{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":32292,"rows_kept":32292,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[341313815,1730765431738,-156.48,0.00015342,2,"2024-11-05T00:10:31.738",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313816,1730765431747,-150.0,0.00016095,2,"2024-11-05T00:10:31.747",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313817,1730765431757,-300.0,0.00019725,2,"2024-11-05T00:10:31.757",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313818,1730765431767,-2022.0,0.0002,2,"2024-11-05T00:10:31.767",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313819,1730765431778,-250.0,0.00021,2,"2024-11-05T00:10:31.778",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313820,1730765431790,-308.0,0.00021484,2,"2024-11-05T00:10:31.790",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313821,1730765431801,-300.0,0.00023,2,"2024-11-05T00:10:31.801",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313822,1730765431812,-350.0,0.00025,2,"2024-11-05T00:10:31.812",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313823,1730765431824,-1007.20645091,0.0002517,30,"2024-11-05T00:10:31.824",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313824,1730765431833,-176.59525314,0.00025175,60,"2024-11-05T00:10:31.833",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313825,1730765431852,-455.64,0.00025175,60,"2024-11-05T00:10:31.852",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313826,1730765431865,-367.76474686,0.00025175,60,"2024-11-05T00:10:31.865",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313827,1730765431874,-423.92,0.00026844,2,"2024-11-05T00:10:31.874",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313828,1730765431884,-400.0,0.00027,2,"2024-11-05T00:10:31.884",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313829,1730765431893,-160.13,0.00027853,2,"2024-11-05T00:10:31.893",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313830,1730765431902,-83.30082375,0.00028,18,"2024-11-05T00:10:31.902",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313831,1730765431913,-1077.22617625,0.00028,18,"2024-11-05T00:10:31.913",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313832,1730765431922,-250.0,0.00028492,2,"2024-11-05T00:10:31.922",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313833,1730765431933,-259.2,0.00028504,2,"2024-11-05T00:10:31.933",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313834,1730765431942,-158.7300111,0.00028669,2,"2024-11-05T00:10:31.942",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313835,1730765431952,-91.2699889,0.00028669,2,"2024-11-05T00:10:31.952",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313836,1730765431962,-150.0,0.00028669,7,"2024-11-05T00:10:31.962",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313837,1730765431973,-555.13,0.00028696,2,"2024-11-05T00:10:31.973",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313838,1730765431983,-5668.05021368,0.00028744,2,"2024-11-05T00:10:31.983",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313839,1730765431997,-416.25598354,0.00028744,2,"2024-11-05T00:10:31.997",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313840,1730765432028,-17815.69380278,0.00028744,2,"2024-11-05T00:10:32.028",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313841,1730765432037,-156.04,0.00028747,2,"2024-11-05T00:10:32.037",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313842,1730765432046,-1000.0,0.00028759,2,"2024-11-05T00:10:32.046",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313843,1730765432056,-150.0,0.00028768,2,"2024-11-05T00:10:32.056",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313844,1730765432065,-1000.0,0.000288,2,"2024-11-05T00:10:32.065",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313845,1730765432074,-229.0,0.000288,2,"2024-11-05T00:10:32.074",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313846,1730765432083,-214.93,0.00028962,30,"2024-11-05T00:10:32.083",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313847,1730765432093,-1251.0,0.00028966,2,"2024-11-05T00:10:32.093",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313848,1730765432102,-557.0,0.00028966,2,"2024-11-05T00:10:32.102",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313849,1730765432112,-150.0,0.00028966,2,"2024-11-05T00:10:32.112",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313850,1730765432122,-1987.0,0.00028966,2,"2024-11-05T00:10:32.122",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313851,1730765432131,-1794.0,0.00028966,2,"2024-11-05T00:10:32.131",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313852,1730765432141,-2906.0,0.00028966,2,"2024-11-05T00:10:32.141",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313853,1730765432152,-1256.0,0.00028966,2,"2024-11-05T00:10:32.152",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313854,1730765432161,-1869.197,0.00028966,2,"2024-11-05T00:10:32.161",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313855,1730765432171,-5916.0,0.00028966,2,"2024-11-05T00:10:32.171",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313857,1730765432182,-13601.0,0.00028966,2,"2024-11-05T00:10:32.182",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313859,1730765432195,-1156.0,0.00028966,2,"2024-11-05T00:10:32.195",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313861,1730765432205,-423.92,0.00029108,2,"2024-11-05T00:10:32.205",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313863,1730765432214,-427.12,0.00029178,2,"2024-11-05T00:10:32.214",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313864,1730765432223,-761.0,0.00029178,2,"2024-11-05T00:10:32.223",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313865,1730765432233,-427.12,0.00029178,2,"2024-11-05T00:10:32.233",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313866,1730765432242,-761.0,0.00029178,2,"2024-11-05T00:10:32.242",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313867,1730765432251,-427.12,0.00029178,2,"2024-11-05T00:10:32.251",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313868,1730765432261,-761.0,0.00029178,2,"2024-11-05T00:10:32.261",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313869,1730765432270,-427.12,0.00029178,2,"2024-11-05T00:10:32.270",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313870,1730765432280,-761.0,0.00029178,2,"2024-11-05T00:10:32.280",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313871,1730765432289,-761.0,0.00029178,2,"2024-11-05T00:10:32.289",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313872,1730765432298,-427.12,0.00029178,2,"2024-11-05T00:10:32.298",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313873,1730765432307,-173.67,0.0002942,2,"2024-11-05T00:10:32.307",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313874,1730765432317,-166.68,0.00029541,2,"2024-11-05T00:10:32.317",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313875,1730765432327,-150.0,0.00029866,2,"2024-11-05T00:10:32.327",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313876,1730765432336,-150.0,0.00029869,2,"2024-11-05T00:10:32.336",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313877,1730765432345,-150.0,0.0002987,2,"2024-11-05T00:10:32.345",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313878,1730765432355,-150.0,0.00029872,2,"2024-11-05T00:10:32.355",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313879,1730765432364,-150.0,0.00029874,2,"2024-11-05T00:10:32.364",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313880,1730765432375,-150.0,0.00029877,2,"2024-11-05T00:10:32.375",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313881,1730765432384,-150.0,0.00029878,2,"2024-11-05T00:10:32.384",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313882,1730765432393,-150.0,0.00029885,2,"2024-11-05T00:10:32.393",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313883,1730765432403,-150.0,0.00029885,2,"2024-11-05T00:10:32.403",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313884,1730765432413,-150.0,0.00029886,2,"2024-11-05T00:10:32.413",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313885,1730765432423,-150.0,0.0002989,2,"2024-11-05T00:10:32.423",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313886,1730765432433,-150.0,0.00029893,2,"2024-11-05T00:10:32.433",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313887,1730765432442,-150.0,0.00029895,2,"2024-11-05T00:10:32.442",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313888,1730765432452,-150.0,0.00029896,2,"2024-11-05T00:10:32.452",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313889,1730765432461,-150.0,0.00029897,2,"2024-11-05T00:10:32.461",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313890,1730765432470,-150.0,0.000299,2,"2024-11-05T00:10:32.470",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313891,1730765432479,-150.0,0.00029907,2,"2024-11-05T00:10:32.479",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313892,1730765432489,-150.0,0.00029907,2,"2024-11-05T00:10:32.489",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313893,1730765432498,-150.0,0.00029908,2,"2024-11-05T00:10:32.498",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313894,1730765432508,-150.0,0.00029912,2,"2024-11-05T00:10:32.508",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313895,1730765432519,-150.0,0.00029915,2,"2024-11-05T00:10:32.519",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313896,1730765432529,-150.0,0.00029917,2,"2024-11-05T00:10:32.529",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313897,1730765432538,-150.0,0.0002992,2,"2024-11-05T00:10:32.538",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313898,1730765432547,-150.0,0.00029925,2,"2024-11-05T00:10:32.547",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313899,1730765432557,-150.0,0.00029926,2,"2024-11-05T00:10:32.557",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313900,1730765432566,-150.0,0.00029929,2,"2024-11-05T00:10:32.566",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313901,1730765432575,-150.0,0.00029932,2,"2024-11-05T00:10:32.575",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313902,1730765432584,-150.0,0.00029935,2,"2024-11-05T00:10:32.584",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313903,1730765432594,-150.0,0.00029936,2,"2024-11-05T00:10:32.594",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313904,1730765432606,-150.0,0.00029937,2,"2024-11-05T00:10:32.606",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313905,1730765432615,-150.0,0.0002994,2,"2024-11-05T00:10:32.615",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313906,1730765432624,-150.0,0.00029942,2,"2024-11-05T00:10:32.624",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313907,1730765432634,-150.0,0.00029944,2,"2024-11-05T00:10:32.634",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313908,1730765432643,-150.0,0.00029945,2,"2024-11-05T00:10:32.643",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313909,1730765432652,-150.0,0.00029946,2,"2024-11-05T00:10:32.652",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313910,1730765432662,-150.0,0.00029948,2,"2024-11-05T00:10:32.662",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313911,1730765432671,-150.0,0.00029948,2,"2024-11-05T00:10:32.671",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313912,1730765432681,-300.0,0.00029952,2,"2024-11-05T00:10:32.681",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313913,1730765432690,-150.0,0.00029953,2,"2024-11-05T00:10:32.690",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313914,1730765432699,-150.0,0.00029957,2,"2024-11-05T00:10:32.699",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313915,1730765432708,-150.0,0.0002996,2,"2024-11-05T00:10:32.708",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313916,1730765432717,-150.0,0.0002996,2,"2024-11-05T00:10:32.717",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313917,1730765432726,-150.0,0.00029964,2,"2024-11-05T00:10:32.726",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313918,1730765432736,-150.0,0.00029965,2,"2024-11-05T00:10:32.736",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313919,1730765432745,-150.0,0.00029968,2,"2024-11-05T00:10:32.745",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313920,1730765432754,-150.0,0.00029971,2,"2024-11-05T00:10:32.754",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313921,1730765432763,-150.0,0.00029973,2,"2024-11-05T00:10:32.763",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313922,1730765432773,-150.0,0.00029973,2,"2024-11-05T00:10:32.773",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313923,1730765432782,-170.98,0.00029974,10,"2024-11-05T00:10:32.782",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313924,1730765432791,-150.0,0.00029975,2,"2024-11-05T00:10:32.791",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313925,1730765432800,-150.0,0.00029983,2,"2024-11-05T00:10:32.800",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313926,1730765432809,-150.0,0.00029984,2,"2024-11-05T00:10:32.809",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313927,1730765432818,-205.18,0.00029984,10,"2024-11-05T00:10:32.818",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313928,1730765432827,-150.0,0.00029988,2,"2024-11-05T00:10:32.827",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313929,1730765432837,-150.0,0.00029989,2,"2024-11-05T00:10:32.837",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313930,1730765432847,-150.0,0.00029994,2,"2024-11-05T00:10:32.847",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313931,1730765432857,-179.38692691,0.00029999,2,"2024-11-05T00:10:32.857",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313932,1730765432866,-500.0,0.00029999,2,"2024-11-05T00:10:32.866",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313933,1730765432876,-500.0,0.00029999,2,"2024-11-05T00:10:32.876",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313934,1730765432885,-458.57349217,0.00029999,2,"2024-11-05T00:10:32.885",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313935,1730765432894,-22428.64663386,0.0003,2,"2024-11-05T00:10:32.894",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313936,1730765432904,-2506.50755646,0.0003,15,"2024-11-05T00:10:32.904",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313937,1730765432913,-150.0,0.00030001,2,"2024-11-05T00:10:32.913",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313938,1730765432922,-150.0,0.00030007,2,"2024-11-05T00:10:32.922",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313939,1730765432932,-150.0,0.00030011,2,"2024-11-05T00:10:32.932",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313940,1730765432942,-150.0,0.00030013,2,"2024-11-05T00:10:32.942",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313941,1730765432951,-150.0,0.00030018,2,"2024-11-05T00:10:32.951",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313942,1730765432961,-150.0,0.0003002,2,"2024-11-05T00:10:32.961",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313943,1730765432970,-150.0,0.0003002,2,"2024-11-05T00:10:32.970",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313944,1730765432979,-150.0,0.00030021,2,"2024-11-05T00:10:32.979",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313945,1730765432988,-150.0,0.00030021,2,"2024-11-05T00:10:32.988",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313946,1730765433002,-150.0,0.00030022,2,"2024-11-05T00:10:33.002",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313947,1730765433012,-150.0,0.00030022,2,"2024-11-05T00:10:33.012",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313948,1730765433022,-150.0,0.00030023,2,"2024-11-05T00:10:33.022",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313949,1730765433031,-150.0,0.00030024,2,"2024-11-05T00:10:33.031",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313950,1730765433041,-150.0,0.00030024,2,"2024-11-05T00:10:33.041",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313951,1730765433051,-150.0,0.00030024,2,"2024-11-05T00:10:33.051",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313952,1730765433061,-150.0,0.00030025,2,"2024-11-05T00:10:33.061",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313953,1730765433071,-150.0,0.00030028,2,"2024-11-05T00:10:33.071",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313954,1730765433080,-150.0,0.00030029,2,"2024-11-05T00:10:33.080",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313955,1730765433090,-150.0,0.00030029,2,"2024-11-05T00:10:33.090",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313956,1730765433100,-158.51714257,0.00030036,2,"2024-11-05T00:10:33.100",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313957,1730765433109,-171.03504408,0.00030036,2,"2024-11-05T00:10:33.109",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313958,1730765433119,-653.41506065,0.00030036,15,"2024-11-05T00:10:33.119",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313959,1730765433128,-161.78311514,0.00030036,2,"2024-11-05T00:10:33.128",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313960,1730765433138,-2503.0405849,0.00030036,2,"2024-11-05T00:10:33.138",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313961,1730765433148,-308.90004638,0.00030036,2,"2024-11-05T00:10:33.148",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313962,1730765433158,-150.0,0.00030042,2,"2024-11-05T00:10:33.158",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313963,1730765433168,-150.0,0.00030043,2,"2024-11-05T00:10:33.168",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313964,1730765433178,-151.13,0.00030044,2,"2024-11-05T00:10:33.178",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313965,1730765433194,-150.0,0.00030046,2,"2024-11-05T00:10:33.194",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313966,1730765433204,-150.0,0.00030047,2,"2024-11-05T00:10:33.204",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313967,1730765433214,-150.0,0.0003005,2,"2024-11-05T00:10:33.214",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313968,1730765433224,-150.0,0.00030053,2,"2024-11-05T00:10:33.224",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313969,1730765433235,-625.64554776,0.00030055,2,"2024-11-05T00:10:33.235",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313970,1730765433244,-625.64554776,0.00030055,2,"2024-11-05T00:10:33.244",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313971,1730765433254,-150.0,0.00030056,2,"2024-11-05T00:10:33.254",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313972,1730765433265,-150.0,0.00030059,2,"2024-11-05T00:10:33.265",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313973,1730765433275,-150.0,0.00030063,2,"2024-11-05T00:10:33.275",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313974,1730765433285,-150.0,0.00030067,2,"2024-11-05T00:10:33.285",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313975,1730765433295,-504.0,0.00030068,14,"2024-11-05T00:10:33.295",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313976,1730765433306,-163.64819537,0.00030068,2,"2024-11-05T00:10:33.306",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313977,1730765433317,-500.0,0.00030075,14,"2024-11-05T00:10:33.317",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313978,1730765433327,-150.0,0.00030075,2,"2024-11-05T00:10:33.327",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313979,1730765433338,-150.0,0.0003008,2,"2024-11-05T00:10:33.338",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313980,1730765433348,-150.0,0.00030081,2,"2024-11-05T00:10:33.348",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313981,1730765433359,-150.0,0.00030085,2,"2024-11-05T00:10:33.359",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313982,1730765433370,-150.0,0.0003009,2,"2024-11-05T00:10:33.370",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313983,1730765433379,-150.0,0.00030092,2,"2024-11-05T00:10:33.379",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313984,1730765433389,-150.0,0.00030097,2,"2024-11-05T00:10:33.389",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313985,1730765433398,-150.0,0.00030098,2,"2024-11-05T00:10:33.398",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313986,1730765433408,-150.0,0.00030099,2,"2024-11-05T00:10:33.408",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313987,1730765433418,-398.0,0.000301,14,"2024-11-05T00:10:33.418",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313988,1730765433427,-196.0,0.000301,14,"2024-11-05T00:10:33.427",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313989,1730765433438,-150.0,0.00030101,2,"2024-11-05T00:10:33.438",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313990,1730765433447,-150.0,0.00030112,2,"2024-11-05T00:10:33.447",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313991,1730765433457,-150.0,0.00030113,2,"2024-11-05T00:10:33.457",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313992,1730765433468,-150.0,0.00030114,2,"2024-11-05T00:10:33.468",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313993,1730765433478,-150.0,0.00030117,2,"2024-11-05T00:10:33.478",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313994,1730765433488,-150.0,0.00030119,2,"2024-11-05T00:10:33.488",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313995,1730765433498,-150.0,0.00030122,2,"2024-11-05T00:10:33.498",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313996,1730765433507,-150.0,0.00030122,2,"2024-11-05T00:10:33.507",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313997,1730765433517,-150.0,0.00030123,2,"2024-11-05T00:10:33.517",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313998,1730765433527,-150.0,0.00030124,2,"2024-11-05T00:10:33.527",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341313999,1730765433536,-150.0,0.00030124,2,"2024-11-05T00:10:33.536",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314000,1730765433546,-150.0,0.00030125,2,"2024-11-05T00:10:33.546",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314001,1730765433556,-300.0,0.00030135,10,"2024-11-05T00:10:33.556",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314002,1730765433565,-150.0,0.00030135,2,"2024-11-05T00:10:33.565",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314003,1730765433575,-609.0,0.00030136,5,"2024-11-05T00:10:33.575",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314004,1730765433585,-500.0,0.00030136,2,"2024-11-05T00:10:33.585",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314005,1730765433594,-494.51274855,0.00030136,2,"2024-11-05T00:10:33.594",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314006,1730765433603,-500.0,0.00030136,2,"2024-11-05T00:10:33.603",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314007,1730765433613,-500.0,0.00030136,2,"2024-11-05T00:10:33.613",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314008,1730765433622,-500.0,0.00030136,2,"2024-11-05T00:10:33.622",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314009,1730765433632,-500.0,0.00030136,2,"2024-11-05T00:10:33.632",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314010,1730765433641,-560.0378623,0.00030136,2,"2024-11-05T00:10:33.641",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314011,1730765433650,-211.37811237,0.00030136,2,"2024-11-05T00:10:33.650",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314012,1730765433659,-500.0,0.00030136,2,"2024-11-05T00:10:33.659",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314013,1730765433669,-500.0,0.00030136,2,"2024-11-05T00:10:33.669",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314014,1730765433678,-500.0,0.00030136,2,"2024-11-05T00:10:33.678",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314015,1730765433689,-560.42,0.00030136,2,"2024-11-05T00:10:33.689",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314016,1730765433699,-1598.15,0.00030136,2,"2024-11-05T00:10:33.699",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314017,1730765433708,-1598.15,0.00030136,2,"2024-11-05T00:10:33.708",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314018,1730765433717,-1598.15,0.00030136,2,"2024-11-05T00:10:33.717",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314019,1730765433727,-1598.15,0.00030136,2,"2024-11-05T00:10:33.727",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314020,1730765433736,-1598.15,0.00030136,2,"2024-11-05T00:10:33.736",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314021,1730765433745,-505.49586249,0.00030136,2,"2024-11-05T00:10:33.745",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314022,1730765433755,-1598.15,0.00030136,2,"2024-11-05T00:10:33.755",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314023,1730765433764,-1598.15,0.00030136,2,"2024-11-05T00:10:33.764",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314024,1730765433774,-1598.15,0.00030136,2,"2024-11-05T00:10:33.774",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314025,1730765433783,-1598.15,0.00030136,2,"2024-11-05T00:10:33.783",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314026,1730765433792,-1598.15,0.00030136,2,"2024-11-05T00:10:33.792",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314027,1730765433803,-1598.15,0.00030136,2,"2024-11-05T00:10:33.803",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314028,1730765433812,-1598.15,0.00030136,2,"2024-11-05T00:10:33.812",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314029,1730765433821,-1598.15,0.00030136,2,"2024-11-05T00:10:33.821",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314030,1730765433831,-1598.15,0.00030136,2,"2024-11-05T00:10:33.831",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314031,1730765433840,-1598.15,0.00030136,2,"2024-11-05T00:10:33.840",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314032,1730765433849,-1598.15,0.00030136,2,"2024-11-05T00:10:33.849",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314033,1730765433858,-1598.15,0.00030136,2,"2024-11-05T00:10:33.858",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314034,1730765433867,-1598.15,0.00030136,2,"2024-11-05T00:10:33.867",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314035,1730765433877,-515.3505421,0.00030136,2,"2024-11-05T00:10:33.877",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314036,1730765433886,-1598.15,0.00030136,2,"2024-11-05T00:10:33.886",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314037,1730765433895,-1598.15,0.00030136,2,"2024-11-05T00:10:33.895",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314038,1730765433905,-1598.15,0.00030136,2,"2024-11-05T00:10:33.905",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314039,1730765433914,-500.0,0.00030136,2,"2024-11-05T00:10:33.914",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314040,1730765433923,-1598.15,0.00030136,2,"2024-11-05T00:10:33.923",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314041,1730765433933,-508.95727014,0.00030136,2,"2024-11-05T00:10:33.933",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314042,1730765433942,-1598.15,0.00030136,2,"2024-11-05T00:10:33.942",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314043,1730765433952,-1598.32669652,0.00030136,2,"2024-11-05T00:10:33.952",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314044,1730765433961,-621.86447432,0.00030136,2,"2024-11-05T00:10:33.961",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314045,1730765433971,-500.0,0.00030136,2,"2024-11-05T00:10:33.971",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314046,1730765433980,-500.0,0.00030136,2,"2024-11-05T00:10:33.980",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314047,1730765433989,-500.0,0.00030136,2,"2024-11-05T00:10:33.989",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314048,1730765433998,-500.0,0.00030136,2,"2024-11-05T00:10:33.998",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314049,1730765434008,-632.64825315,0.00030136,2,"2024-11-05T00:10:34.008",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314050,1730765434018,-500.0,0.00030136,2,"2024-11-05T00:10:34.018",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314051,1730765434027,-500.0,0.00030136,2,"2024-11-05T00:10:34.027",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314052,1730765434036,-239.71452362,0.00030136,2,"2024-11-05T00:10:34.036",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314053,1730765434045,-500.0,0.00030136,2,"2024-11-05T00:10:34.045",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314054,1730765434055,-538.05808541,0.00030136,2,"2024-11-05T00:10:34.055",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314055,1730765434064,-500.0,0.00030136,2,"2024-11-05T00:10:34.064",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314056,1730765434073,-500.0,0.00030136,2,"2024-11-05T00:10:34.073",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314057,1730765434082,-500.0,0.00030136,2,"2024-11-05T00:10:34.082",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314058,1730765434091,-500.0,0.00030136,2,"2024-11-05T00:10:34.091",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314059,1730765434100,-500.0,0.00030136,2,"2024-11-05T00:10:34.100",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314060,1730765434109,-500.0,0.00030136,2,"2024-11-05T00:10:34.109",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314061,1730765434119,-509.68390863,0.00030136,2,"2024-11-05T00:10:34.119",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314062,1730765434131,-500.0,0.00030136,2,"2024-11-05T00:10:34.131",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314063,1730765434140,-162.63847391,0.00030136,2,"2024-11-05T00:10:34.140",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314064,1730765434149,-500.0,0.00030136,2,"2024-11-05T00:10:34.149",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314065,1730765434158,-500.0,0.00030136,2,"2024-11-05T00:10:34.158",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314066,1730765434167,-500.0,0.00030136,2,"2024-11-05T00:10:34.167",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314067,1730765434176,-383.18368144,0.00030136,2,"2024-11-05T00:10:34.176",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314068,1730765434194,-500.0,0.00030136,2,"2024-11-05T00:10:34.194",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314069,1730765434203,-500.0,0.00030136,2,"2024-11-05T00:10:34.203",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314070,1730765434212,-500.0,0.00030136,2,"2024-11-05T00:10:34.212",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314071,1730765434221,-500.0,0.00030136,2,"2024-11-05T00:10:34.221",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314072,1730765434230,-500.0,0.00030136,2,"2024-11-05T00:10:34.230",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314073,1730765434239,-500.0,0.00030136,2,"2024-11-05T00:10:34.239",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314074,1730765434248,-500.0,0.00030136,2,"2024-11-05T00:10:34.248",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314075,1730765434258,-234.54795647,0.00030136,2,"2024-11-05T00:10:34.258",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314076,1730765434268,-500.0,0.00030136,2,"2024-11-05T00:10:34.268",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314077,1730765434277,-500.0,0.00030136,2,"2024-11-05T00:10:34.277",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314078,1730765434295,-500.0,0.00030136,2,"2024-11-05T00:10:34.295",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314079,1730765434306,-500.0,0.00030136,2,"2024-11-05T00:10:34.306",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314080,1730765434316,-500.0,0.00030136,2,"2024-11-05T00:10:34.316",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314081,1730765434326,-528.85304279,0.00030136,2,"2024-11-05T00:10:34.326",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314082,1730765434335,-500.0,0.00030136,2,"2024-11-05T00:10:34.335",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314083,1730765434345,-500.0,0.00030136,2,"2024-11-05T00:10:34.345",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314084,1730765434355,-500.0,0.00030136,2,"2024-11-05T00:10:34.355",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314085,1730765434364,-500.0,0.00030136,2,"2024-11-05T00:10:34.364",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314086,1730765434373,-500.0,0.00030136,2,"2024-11-05T00:10:34.373",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314087,1730765434383,-500.0,0.00030136,2,"2024-11-05T00:10:34.383",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314088,1730765434393,-500.0,0.00030136,2,"2024-11-05T00:10:34.393",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314089,1730765434403,-500.0,0.00030136,2,"2024-11-05T00:10:34.403",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314090,1730765434413,-500.0,0.00030136,2,"2024-11-05T00:10:34.413",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314091,1730765434423,-500.0,0.00030136,2,"2024-11-05T00:10:34.423",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314092,1730765434435,-500.0,0.00030136,2,"2024-11-05T00:10:34.435",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314093,1730765434446,-500.0,0.00030136,2,"2024-11-05T00:10:34.446",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314094,1730765434456,-500.0,0.00030136,2,"2024-11-05T00:10:34.456",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314095,1730765434465,-500.0,0.00030136,2,"2024-11-05T00:10:34.465",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314096,1730765434475,-500.0,0.00030136,2,"2024-11-05T00:10:34.475",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314097,1730765434485,-500.0,0.00030136,2,"2024-11-05T00:10:34.485",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314098,1730765434495,-500.0,0.00030136,2,"2024-11-05T00:10:34.495",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314099,1730765434504,-596.02108856,0.00030136,2,"2024-11-05T00:10:34.504",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314100,1730765434514,-468.75349269,0.00030136,2,"2024-11-05T00:10:34.514",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314101,1730765434524,-500.0,0.00030136,2,"2024-11-05T00:10:34.524",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314102,1730765434533,-500.0,0.00030136,2,"2024-11-05T00:10:34.533",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314103,1730765434543,-524.63817395,0.00030136,2,"2024-11-05T00:10:34.543",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314104,1730765434553,-500.0,0.00030136,2,"2024-11-05T00:10:34.553",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314105,1730765434799,-500.0,0.00030136,2,"2024-11-05T00:10:34.799",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314106,1730765434809,-505.89424594,0.00030136,2,"2024-11-05T00:10:34.809",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314107,1730765434819,-500.0,0.00030136,2,"2024-11-05T00:10:34.819",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314108,1730765434828,-500.0,0.00030136,2,"2024-11-05T00:10:34.828",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314109,1730765434837,-54.55095385,0.00030136,2,"2024-11-05T00:10:34.837",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314110,1730765434883,-445.44904615,0.00030136,2,"2024-11-05T00:10:34.883",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314111,1730765434893,-500.0,0.00030136,2,"2024-11-05T00:10:34.893",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314112,1730765434902,-500.0,0.00030136,2,"2024-11-05T00:10:34.902",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314113,1730765434912,-300.59306162,0.00030136,2,"2024-11-05T00:10:34.912",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314114,1730765434922,-500.0,0.00030136,2,"2024-11-05T00:10:34.922",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314115,1730765434935,-349.62842775,0.00030136,2,"2024-11-05T00:10:34.935",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314116,1730765434945,-500.0,0.00030136,2,"2024-11-05T00:10:34.945",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314117,1730765434954,-500.0,0.00030136,2,"2024-11-05T00:10:34.954",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314118,1730765434964,-500.0,0.00030136,2,"2024-11-05T00:10:34.964",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314119,1730765434974,-500.0,0.00030136,2,"2024-11-05T00:10:34.974",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314120,1730765434984,-500.0,0.00030136,2,"2024-11-05T00:10:34.984",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314121,1730765434993,-500.0,0.00030136,2,"2024-11-05T00:10:34.993",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314122,1730765435003,-500.0,0.00030136,2,"2024-11-05T00:10:35.003",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314123,1730765435012,-500.0,0.00030136,2,"2024-11-05T00:10:35.012",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314124,1730765435023,-500.0,0.00030136,2,"2024-11-05T00:10:35.023",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314125,1730765435032,-344.06741112,0.00030136,2,"2024-11-05T00:10:35.032",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314126,1730765435041,-500.0,0.00030136,2,"2024-11-05T00:10:35.041",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314127,1730765435049,-500.0,0.00030136,2,"2024-11-05T00:10:35.049",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314128,1730765435059,-500.0,0.00030136,2,"2024-11-05T00:10:35.059",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314129,1730765435068,-500.0,0.00030136,2,"2024-11-05T00:10:35.068",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314130,1730765435077,-500.0,0.00030136,2,"2024-11-05T00:10:35.077",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314131,1730765435086,-500.0,0.00030136,2,"2024-11-05T00:10:35.086",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314132,1730765435095,-500.0,0.00030136,2,"2024-11-05T00:10:35.095",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314133,1730765435104,-521.9573249,0.00030136,2,"2024-11-05T00:10:35.104",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314134,1730765435114,-500.0,0.00030136,2,"2024-11-05T00:10:35.114",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314135,1730765435124,-500.0,0.00030136,2,"2024-11-05T00:10:35.124",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314136,1730765435134,-500.0,0.00030136,2,"2024-11-05T00:10:35.134",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314137,1730765435143,-500.0,0.00030136,2,"2024-11-05T00:10:35.143",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314138,1730765435153,-545.05803554,0.00030136,2,"2024-11-05T00:10:35.153",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314139,1730765435162,-425.99966199,0.00030136,2,"2024-11-05T00:10:35.162",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314140,1730765435197,-74.00033801,0.00030136,2,"2024-11-05T00:10:35.197",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314141,1730765435206,-500.0,0.00030136,2,"2024-11-05T00:10:35.206",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314142,1730765435216,-500.0,0.00030136,2,"2024-11-05T00:10:35.216",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314143,1730765435225,-201.88733554,0.00030136,2,"2024-11-05T00:10:35.225",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314144,1730765435236,-500.0,0.00030136,2,"2024-11-05T00:10:35.236",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314145,1730765435245,-306.65267915,0.00030136,2,"2024-11-05T00:10:35.245",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314146,1730765435258,-179.28850373,0.00030136,2,"2024-11-05T00:10:35.258",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314147,1730765435270,-500.0,0.00030136,2,"2024-11-05T00:10:35.270",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314148,1730765435284,-500.0,0.00030136,2,"2024-11-05T00:10:35.284",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314149,1730765435293,-500.0,0.00030136,2,"2024-11-05T00:10:35.293",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314150,1730765435303,-500.0,0.00030136,2,"2024-11-05T00:10:35.303",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314151,1730765435312,-500.0,0.00030136,2,"2024-11-05T00:10:35.312",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314152,1730765435321,-500.0,0.00030136,2,"2024-11-05T00:10:35.321",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314153,1730765435331,-500.0,0.00030136,2,"2024-11-05T00:10:35.331",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314154,1730765435340,-173.41028922,0.00030136,2,"2024-11-05T00:10:35.340",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314155,1730765435350,-500.0,0.00030136,2,"2024-11-05T00:10:35.350",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314156,1730765435360,-316.79312072,0.00030136,2,"2024-11-05T00:10:35.360",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314157,1730765435370,-181.03789744,0.00030136,2,"2024-11-05T00:10:35.370",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314158,1730765435380,-544.04015464,0.00030136,2,"2024-11-05T00:10:35.380",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314159,1730765435392,-500.0,0.00030136,2,"2024-11-05T00:10:35.392",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314160,1730765435402,-500.0,0.00030136,2,"2024-11-05T00:10:35.402",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314161,1730765435411,-605.12643493,0.00030136,2,"2024-11-05T00:10:35.411",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314162,1730765435421,-521.01675943,0.00030136,2,"2024-11-05T00:10:35.421",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314163,1730765435433,-500.0,0.00030136,2,"2024-11-05T00:10:35.433",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314164,1730765435443,-500.0,0.00030136,2,"2024-11-05T00:10:35.443",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314165,1730765435453,-500.0,0.00030136,2,"2024-11-05T00:10:35.453",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314166,1730765435463,-258.92909671,0.00030136,2,"2024-11-05T00:10:35.463",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314167,1730765435472,-509.88381016,0.00030136,2,"2024-11-05T00:10:35.472",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314168,1730765435482,-500.0,0.00030136,2,"2024-11-05T00:10:35.482",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314169,1730765435491,-500.0,0.00030136,2,"2024-11-05T00:10:35.491",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314170,1730765435502,-500.0,0.00030136,2,"2024-11-05T00:10:35.502",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314171,1730765435511,-500.0,0.00030136,2,"2024-11-05T00:10:35.511",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314172,1730765435522,-500.0,0.00030136,2,"2024-11-05T00:10:35.522",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314173,1730765435531,-500.0,0.00030136,2,"2024-11-05T00:10:35.531",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314174,1730765435540,-500.0,0.00030136,2,"2024-11-05T00:10:35.540",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314175,1730765435549,-500.0,0.00030136,2,"2024-11-05T00:10:35.549",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314176,1730765435559,-500.0,0.00030136,2,"2024-11-05T00:10:35.559",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314177,1730765435569,-386.8775265,0.00030136,2,"2024-11-05T00:10:35.569",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314178,1730765435579,-500.0,0.00030136,2,"2024-11-05T00:10:35.579",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314179,1730765435588,-558.20946938,0.00030136,2,"2024-11-05T00:10:35.588",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314180,1730765435598,-500.0,0.00030136,2,"2024-11-05T00:10:35.598",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314181,1730765435608,-459.8,0.00030136,2,"2024-11-05T00:10:35.608",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314182,1730765435619,-503.00077062,0.00030136,2,"2024-11-05T00:10:35.619",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314183,1730765435629,-500.0,0.00030136,2,"2024-11-05T00:10:35.629",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314184,1730765435638,-500.0,0.00030136,2,"2024-11-05T00:10:35.638",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314185,1730765435648,-500.0,0.00030136,2,"2024-11-05T00:10:35.648",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314186,1730765435657,-500.0,0.00030136,2,"2024-11-05T00:10:35.657",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314187,1730765435666,-500.0,0.00030136,2,"2024-11-05T00:10:35.666",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314188,1730765435675,-500.0,0.00030136,2,"2024-11-05T00:10:35.675",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314189,1730765435687,-500.0,0.00030136,2,"2024-11-05T00:10:35.687",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314190,1730765435696,-500.0,0.00030136,2,"2024-11-05T00:10:35.696",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314191,1730765435706,-500.0,0.00030136,2,"2024-11-05T00:10:35.706",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314192,1730765435715,-500.0,0.00030136,2,"2024-11-05T00:10:35.715",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314193,1730765435725,-529.19943769,0.00030136,2,"2024-11-05T00:10:35.725",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314194,1730765435734,-1163.84,0.00030136,2,"2024-11-05T00:10:35.734",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314195,1730765435743,-1163.84,0.00030136,2,"2024-11-05T00:10:35.743",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314196,1730765435753,-500.0,0.00030136,2,"2024-11-05T00:10:35.753",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314197,1730765435762,-1163.84,0.00030136,2,"2024-11-05T00:10:35.762",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314198,1730765435772,-516.98002888,0.00030136,2,"2024-11-05T00:10:35.772",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314199,1730765435781,-1163.84,0.00030136,2,"2024-11-05T00:10:35.781",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314200,1730765435791,-500.0,0.00030136,2,"2024-11-05T00:10:35.791",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314201,1730765435801,-1097.0250314,0.00030136,2,"2024-11-05T00:10:35.801",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314202,1730765435828,-66.8149686,0.00030136,2,"2024-11-05T00:10:35.828",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314203,1730765435839,-1163.84,0.00030136,2,"2024-11-05T00:10:35.839",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314204,1730765435848,-1163.84,0.00030136,2,"2024-11-05T00:10:35.848",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314205,1730765435857,-1163.84,0.00030136,2,"2024-11-05T00:10:35.857",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314206,1730765435867,-1163.84,0.00030136,2,"2024-11-05T00:10:35.867",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314207,1730765435876,-1163.84,0.00030136,2,"2024-11-05T00:10:35.876",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314208,1730765435886,-1163.84,0.00030136,2,"2024-11-05T00:10:35.886",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314209,1730765435895,-1163.84,0.00030136,2,"2024-11-05T00:10:35.895",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314210,1730765435907,-1163.84,0.00030136,2,"2024-11-05T00:10:35.907",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314211,1730765435917,-1163.84,0.00030136,2,"2024-11-05T00:10:35.917",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314212,1730765435926,-565.29456991,0.00030136,2,"2024-11-05T00:10:35.926",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314213,1730765435959,-598.54543009,0.00030136,2,"2024-11-05T00:10:35.959",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314214,1730765435969,-567.71739632,0.00030136,2,"2024-11-05T00:10:35.969",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314215,1730765435982,-596.12260368,0.00030136,2,"2024-11-05T00:10:35.982",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314216,1730765435992,-776.10805337,0.00030136,2,"2024-11-05T00:10:35.992",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314217,1730765436004,-387.73194663,0.00030136,2,"2024-11-05T00:10:36.004",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314218,1730765436013,-1163.84,0.00030136,2,"2024-11-05T00:10:36.013",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314219,1730765436023,-500.0,0.00030136,2,"2024-11-05T00:10:36.023",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314220,1730765436032,-1163.84,0.00030136,2,"2024-11-05T00:10:36.032",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314221,1730765436043,-1163.84,0.00030136,2,"2024-11-05T00:10:36.043",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314222,1730765436052,-1163.84,0.00030136,2,"2024-11-05T00:10:36.052",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314223,1730765436062,-1163.84,0.00030136,2,"2024-11-05T00:10:36.062",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314224,1730765436071,-691.69902605,0.00030136,2,"2024-11-05T00:10:36.071",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314225,1730765436090,-472.14097395,0.00030136,2,"2024-11-05T00:10:36.090",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314226,1730765436099,-596.39951189,0.00030136,2,"2024-11-05T00:10:36.099",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314227,1730765436165,-567.63921098,0.00030136,2,"2024-11-05T00:10:36.165",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314228,1730765436174,-193.69121748,0.00030136,2,"2024-11-05T00:10:36.174",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314232,1730765437874,-150.0,0.00029881,2,"2024-11-05T00:10:37.874",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314233,1730765437884,-150.0,0.00029882,2,"2024-11-05T00:10:37.884",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314234,1730765437893,-150.0,0.00029887,2,"2024-11-05T00:10:37.893",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314235,1730765437902,-150.0,0.00029887,2,"2024-11-05T00:10:37.902",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314236,1730765437911,-150.0,0.00029896,2,"2024-11-05T00:10:37.911",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314237,1730765437921,-150.0,0.00029934,2,"2024-11-05T00:10:37.921",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314238,1730765437930,-150.0,0.00029952,2,"2024-11-05T00:10:37.930",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314239,1730765437942,-150.0,0.00029967,2,"2024-11-05T00:10:37.942",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314240,1730765437951,-101.15361802,0.00029967,2,"2024-11-05T00:10:37.951",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314241,1730765437963,-48.84638198,0.00029967,2,"2024-11-05T00:10:37.963",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314242,1730765437972,-150.0,0.00029974,2,"2024-11-05T00:10:37.972",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314243,1730765437981,-150.0,0.00029977,2,"2024-11-05T00:10:37.981",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314244,1730765437991,-150.0,0.00029995,2,"2024-11-05T00:10:37.991",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314245,1730765438000,-150.0,0.00029996,2,"2024-11-05T00:10:38.000",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314246,1730765438009,-101.02239073,0.00030004,2,"2024-11-05T00:10:38.009",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314247,1730765438021,-48.97760927,0.00030004,2,"2024-11-05T00:10:38.021",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314248,1730765438030,-150.0,0.00030014,2,"2024-11-05T00:10:38.030",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314249,1730765438040,-150.0,0.00030018,2,"2024-11-05T00:10:38.040",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314250,1730765438049,-150.0,0.00030032,2,"2024-11-05T00:10:38.049",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314251,1730765438058,-150.0,0.00030038,2,"2024-11-05T00:10:38.058",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314252,1730765438067,-150.0,0.00030055,2,"2024-11-05T00:10:38.067",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314253,1730765438077,-150.0,0.00030081,2,"2024-11-05T00:10:38.077",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314254,1730765438087,-150.0,0.00030094,2,"2024-11-05T00:10:38.087",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314255,1730765438098,-150.0,0.00030102,2,"2024-11-05T00:10:38.098",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314256,1730765438108,-150.0,0.00030127,2,"2024-11-05T00:10:38.108",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314257,1730765438117,-437.63265745,0.00030136,2,"2024-11-05T00:10:38.117",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314258,1730765438127,-500.0,0.00030136,2,"2024-11-05T00:10:38.127",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314259,1730765438137,-500.0,0.00030136,2,"2024-11-05T00:10:38.137",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314260,1730765438147,-272.74,0.00030136,2,"2024-11-05T00:10:38.147",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314261,1730765438156,-500.0,0.00030136,2,"2024-11-05T00:10:38.156",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314262,1730765438166,-218.99,0.00030136,2,"2024-11-05T00:10:38.166",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314263,1730765438175,-500.0,0.00030136,2,"2024-11-05T00:10:38.175",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314264,1730765438189,-173.88091315,0.00030136,2,"2024-11-05T00:10:38.189",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314265,1730765438198,-632.37124919,0.00030136,2,"2024-11-05T00:10:38.198",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314266,1730765438207,-500.0,0.00030136,2,"2024-11-05T00:10:38.207",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314267,1730765438217,-500.0,0.00030136,2,"2024-11-05T00:10:38.217",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314268,1730765438226,-500.0,0.00030136,2,"2024-11-05T00:10:38.226",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314269,1730765438235,-160.0,0.00030136,2,"2024-11-05T00:10:38.235",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314270,1730765438244,-94.50885727,0.00030136,2,"2024-11-05T00:10:38.244",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314271,1730765438263,-405.49114273,0.00030136,2,"2024-11-05T00:10:38.263",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314272,1730765438272,-500.0,0.00030136,2,"2024-11-05T00:10:38.272",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314273,1730765438281,-593.77554542,0.00030136,2,"2024-11-05T00:10:38.281",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314274,1730765438291,-500.0,0.00030136,2,"2024-11-05T00:10:38.291",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314275,1730765438301,-537.51849026,0.00030136,2,"2024-11-05T00:10:38.301",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314276,1730765438311,-614.08208606,0.00030136,2,"2024-11-05T00:10:38.311",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314277,1730765438320,-500.0,0.00030136,2,"2024-11-05T00:10:38.320",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314278,1730765438330,-500.0,0.00030136,2,"2024-11-05T00:10:38.330",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314279,1730765438338,-500.0,0.00030136,2,"2024-11-05T00:10:38.338",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314280,1730765438347,-594.64443692,0.00030136,2,"2024-11-05T00:10:38.347",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314281,1730765438356,-2284.83,0.00030136,2,"2024-11-05T00:10:38.356",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314282,1730765438365,-2284.83,0.00030136,2,"2024-11-05T00:10:38.365",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314283,1730765438375,-2284.83,0.00030136,2,"2024-11-05T00:10:38.375",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314284,1730765438384,-1746.48372909,0.00030136,2,"2024-11-05T00:10:38.384",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314286,1730765439809,-854.95,0.00030126,10,"2024-11-05T00:10:39.809",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314287,1730765439819,-538.34627091,0.00030136,2,"2024-11-05T00:10:39.819",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314288,1730765439829,-1013.37958746,0.00030136,2,"2024-11-05T00:10:39.829",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314289,1730765439915,-1271.45041254,0.00030136,2,"2024-11-05T00:10:39.915",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314290,1730765439927,-316.62811766,0.00030136,2,"2024-11-05T00:10:39.927",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314296,1730765442848,-1000.0,0.000294,2,"2024-11-05T00:10:42.848",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314297,1730765442858,-1968.20188234,0.00030136,2,"2024-11-05T00:10:42.858",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314298,1730765442867,-2284.83,0.00030136,2,"2024-11-05T00:10:42.867",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314299,1730765442876,-2284.83,0.00030136,2,"2024-11-05T00:10:42.876",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314300,1730765442885,-2284.83,0.00030136,2,"2024-11-05T00:10:42.885",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314301,1730765442895,-2284.83,0.00030136,2,"2024-11-05T00:10:42.895",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314302,1730765442905,-2284.83,0.00030136,2,"2024-11-05T00:10:42.905",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314303,1730765442914,-2284.83,0.00030136,2,"2024-11-05T00:10:42.914",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314304,1730765442925,-2284.83,0.00030136,2,"2024-11-05T00:10:42.925",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314305,1730765442934,-2284.83,0.00030136,2,"2024-11-05T00:10:42.934",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314306,1730765442945,-2284.83,0.00030136,2,"2024-11-05T00:10:42.945",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314307,1730765442954,-2284.83,0.00030136,2,"2024-11-05T00:10:42.954",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314308,1730765442963,-2284.83,0.00030136,2,"2024-11-05T00:10:42.963",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314309,1730765442972,-2284.83,0.00030136,2,"2024-11-05T00:10:42.972",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314310,1730765442982,-2284.83,0.00030136,2,"2024-11-05T00:10:42.982",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314311,1730765442993,-2284.83,0.00030136,2,"2024-11-05T00:10:42.993",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314312,1730765443003,-2284.83,0.00030136,2,"2024-11-05T00:10:43.003",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314313,1730765443012,-2284.83,0.00030136,2,"2024-11-05T00:10:43.012",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314314,1730765443022,-2284.83,0.00030136,2,"2024-11-05T00:10:43.022",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314315,1730765443031,-500.0,0.00030136,2,"2024-11-05T00:10:43.031",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314316,1730765443041,-2284.98938399,0.00030136,2,"2024-11-05T00:10:43.041",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314317,1730765443051,-500.0,0.00030136,2,"2024-11-05T00:10:43.051",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314318,1730765443060,-500.0,0.00030136,2,"2024-11-05T00:10:43.060",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314319,1730765443070,-500.0,0.00030136,2,"2024-11-05T00:10:43.070",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314320,1730765443080,-500.0,0.00030136,2,"2024-11-05T00:10:43.080",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314321,1730765443089,-500.0,0.00030136,2,"2024-11-05T00:10:43.089",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314322,1730765443100,-500.0,0.00030136,2,"2024-11-05T00:10:43.100",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314323,1730765443111,-500.0,0.00030136,2,"2024-11-05T00:10:43.111",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314324,1730765443120,-500.0,0.00030136,2,"2024-11-05T00:10:43.120",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314325,1730765443129,-500.0,0.00030136,2,"2024-11-05T00:10:43.129",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314326,1730765443139,-500.0,0.00030136,2,"2024-11-05T00:10:43.139",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314327,1730765443149,-500.0,0.00030136,2,"2024-11-05T00:10:43.149",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314328,1730765443159,-500.0,0.00030136,2,"2024-11-05T00:10:43.159",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314329,1730765443168,-500.0,0.00030136,2,"2024-11-05T00:10:43.168",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314331,1730765443178,-578.02572325,0.00030136,2,"2024-11-05T00:10:43.178",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314333,1730765443188,-500.0,0.00030136,2,"2024-11-05T00:10:43.188",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314335,1730765443200,-500.0,0.00030136,2,"2024-11-05T00:10:43.200",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314336,1730765443209,-500.0,0.00030136,2,"2024-11-05T00:10:43.209",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314337,1730765443218,-500.0,0.00030136,2,"2024-11-05T00:10:43.218",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314339,1730765443226,-521.35,0.00030136,2,"2024-11-05T00:10:43.226",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314340,1730765443237,-500.0,0.00030136,2,"2024-11-05T00:10:43.237",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314341,1730765443246,-500.0,0.00030136,2,"2024-11-05T00:10:43.246",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314342,1730765443255,-575.06040679,0.00030136,2,"2024-11-05T00:10:43.255",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314343,1730765443265,-515.96,0.00030136,2,"2024-11-05T00:10:43.265",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314344,1730765443274,-500.0,0.00030136,2,"2024-11-05T00:10:43.274",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314345,1730765443283,-500.0,0.00030136,2,"2024-11-05T00:10:43.283",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314346,1730765443292,-155.52,0.00030136,2,"2024-11-05T00:10:43.292",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314347,1730765443300,-500.0,0.00030136,2,"2024-11-05T00:10:43.300",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314348,1730765443310,-500.0,0.00030136,2,"2024-11-05T00:10:43.310",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314349,1730765443319,-642.18,0.00030136,2,"2024-11-05T00:10:43.319",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314350,1730765443329,-587.44942153,0.00030136,2,"2024-11-05T00:10:43.329",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314353,1730765443338,-206.44031298,0.00030136,2,"2024-11-05T00:10:43.338",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314355,1730765443347,-500.0,0.00030136,2,"2024-11-05T00:10:43.347",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314356,1730765443355,-500.0,0.00030136,2,"2024-11-05T00:10:43.355",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314358,1730765443364,-500.0,0.00030136,2,"2024-11-05T00:10:43.364",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314360,1730765443373,-500.0,0.00030136,2,"2024-11-05T00:10:43.373",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314362,1730765443382,-355.56727614,0.00030136,2,"2024-11-05T00:10:43.382",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314364,1730765443391,-500.0,0.00030136,2,"2024-11-05T00:10:43.391",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314366,1730765443400,-535.95359728,0.00030136,2,"2024-11-05T00:10:43.400",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314368,1730765443409,-385.57,0.00030136,2,"2024-11-05T00:10:43.409",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314370,1730765443419,-500.0,0.00030136,2,"2024-11-05T00:10:43.419",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314371,1730765443428,-500.0,0.00030136,2,"2024-11-05T00:10:43.428",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314372,1730765443437,-500.0,0.00030136,2,"2024-11-05T00:10:43.437",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314373,1730765443448,-500.0,0.00030136,2,"2024-11-05T00:10:43.448",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314374,1730765443457,-404.01382298,0.00030136,2,"2024-11-05T00:10:43.457",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314376,1730765443466,-500.0,0.00030136,2,"2024-11-05T00:10:43.466",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314377,1730765443475,-287.66464,0.00030136,7,"2024-11-05T00:10:43.475",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314378,1730765443484,-546.63066563,0.00030136,2,"2024-11-05T00:10:43.484",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314379,1730765443493,-568.06732511,0.00030136,2,"2024-11-05T00:10:43.493",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314380,1730765443503,-500.0,0.00030136,2,"2024-11-05T00:10:43.503",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314381,1730765443512,-500.0,0.00030136,2,"2024-11-05T00:10:43.512",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314382,1730765443521,-559.23577244,0.00030136,2,"2024-11-05T00:10:43.521",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314383,1730765443531,-500.0,0.00030136,2,"2024-11-05T00:10:43.531",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314384,1730765443540,-500.0,0.00030136,2,"2024-11-05T00:10:43.540",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314385,1730765443550,-358.85621201,0.00030136,2,"2024-11-05T00:10:43.550",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314386,1730765443560,-500.0,0.00030136,2,"2024-11-05T00:10:43.560",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314387,1730765443569,-500.0,0.00030136,2,"2024-11-05T00:10:43.569",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314388,1730765443578,-379.54,0.00030136,2,"2024-11-05T00:10:43.578",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314389,1730765443587,-500.0,0.00030136,2,"2024-11-05T00:10:43.587",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314390,1730765443596,-500.0,0.00030136,2,"2024-11-05T00:10:43.596",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314391,1730765443605,-592.09036748,0.00030136,2,"2024-11-05T00:10:43.605",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314392,1730765443614,-500.0,0.00030136,2,"2024-11-05T00:10:43.614",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314393,1730765443624,-500.0,0.00030136,2,"2024-11-05T00:10:43.624",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314394,1730765443633,-500.0,0.00030136,2,"2024-11-05T00:10:43.633",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314395,1730765443644,-500.0,0.00030136,2,"2024-11-05T00:10:43.644",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314396,1730765443653,-500.0,0.00030136,2,"2024-11-05T00:10:43.653",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314397,1730765443663,-500.0,0.00030136,2,"2024-11-05T00:10:43.663",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314398,1730765443672,-500.0,0.00030136,2,"2024-11-05T00:10:43.672",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314399,1730765443681,-500.0,0.00030136,2,"2024-11-05T00:10:43.681",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314400,1730765443692,-500.0,0.00030136,2,"2024-11-05T00:10:43.692",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314401,1730765443702,-500.0,0.00030136,2,"2024-11-05T00:10:43.702",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314402,1730765443711,-500.0,0.00030136,2,"2024-11-05T00:10:43.711",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314403,1730765443721,-500.0,0.00030136,2,"2024-11-05T00:10:43.721",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314404,1730765443730,-500.0,0.00030136,2,"2024-11-05T00:10:43.730",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314405,1730765443739,-500.0,0.00030136,2,"2024-11-05T00:10:43.739",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314406,1730765443748,-500.0,0.00030136,2,"2024-11-05T00:10:43.748",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314407,1730765443759,-419.6167478,0.00030136,2,"2024-11-05T00:10:43.759",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314408,1730765443768,-500.0,0.00030136,2,"2024-11-05T00:10:43.768",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314409,1730765443777,-151.0,0.00030136,7,"2024-11-05T00:10:43.777",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314410,1730765443788,-500.0,0.00030136,2,"2024-11-05T00:10:43.788",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314411,1730765443797,-500.0,0.00030136,2,"2024-11-05T00:10:43.797",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314412,1730765443806,-500.0,0.00030136,2,"2024-11-05T00:10:43.806",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314413,1730765443816,-151.0,0.00030136,7,"2024-11-05T00:10:43.816",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314414,1730765443825,-500.0,0.00030136,2,"2024-11-05T00:10:43.825",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314415,1730765443835,-151.0,0.00030136,7,"2024-11-05T00:10:43.835",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314416,1730765443844,-279.38817324,0.00030136,2,"2024-11-05T00:10:43.844",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314417,1730765443853,-151.0,0.00030136,7,"2024-11-05T00:10:43.853",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314418,1730765443863,-500.0,0.00030136,2,"2024-11-05T00:10:43.863",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314419,1730765443872,-151.0,0.00030136,7,"2024-11-05T00:10:43.872",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314420,1730765443880,-500.0,0.00030136,2,"2024-11-05T00:10:43.880",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314421,1730765443890,-151.0,0.00030136,7,"2024-11-05T00:10:43.890",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314422,1730765443899,-500.0,0.00030136,2,"2024-11-05T00:10:43.899",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314423,1730765443909,-500.0,0.00030136,2,"2024-11-05T00:10:43.909",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314424,1730765443918,-151.0,0.00030136,7,"2024-11-05T00:10:43.918",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314425,1730765443928,-500.0,0.00030136,2,"2024-11-05T00:10:43.928",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314426,1730765443938,-151.0,0.00030136,7,"2024-11-05T00:10:43.938",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314427,1730765443949,-151.0,0.00030136,7,"2024-11-05T00:10:43.949",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314428,1730765443958,-500.0,0.00030136,2,"2024-11-05T00:10:43.958",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314429,1730765443968,-151.0,0.00030136,7,"2024-11-05T00:10:43.968",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314430,1730765443977,-151.0,0.00030136,7,"2024-11-05T00:10:43.977",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314431,1730765443986,-500.0,0.00030136,2,"2024-11-05T00:10:43.986",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314432,1730765443995,-244.969492,0.00030136,7,"2024-11-05T00:10:43.995",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314433,1730765444004,-500.0,0.00030136,2,"2024-11-05T00:10:44.004",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314434,1730765444012,-500.0,0.00030136,2,"2024-11-05T00:10:44.012",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314435,1730765444022,-500.0,0.00030136,2,"2024-11-05T00:10:44.022",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314436,1730765444031,-500.0,0.00030136,2,"2024-11-05T00:10:44.031",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314437,1730765444041,-500.0,0.00030136,2,"2024-11-05T00:10:44.041",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314438,1730765444051,-500.0,0.00030136,2,"2024-11-05T00:10:44.051",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314439,1730765444061,-500.0,0.00030136,2,"2024-11-05T00:10:44.061",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314440,1730765444070,-500.0,0.00030136,2,"2024-11-05T00:10:44.070",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314441,1730765444080,-500.0,0.00030136,2,"2024-11-05T00:10:44.080",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314442,1730765444089,-500.0,0.00030136,2,"2024-11-05T00:10:44.089",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314443,1730765444099,-562.06422479,0.00030136,2,"2024-11-05T00:10:44.099",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314444,1730765444109,-500.0,0.00030136,2,"2024-11-05T00:10:44.109",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314445,1730765444120,-500.0,0.00030136,2,"2024-11-05T00:10:44.120",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314446,1730765444130,-522.08,0.00030136,2,"2024-11-05T00:10:44.130",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314447,1730765444141,-500.0,0.00030136,2,"2024-11-05T00:10:44.141",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314448,1730765444152,-500.0,0.00030136,2,"2024-11-05T00:10:44.152",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314449,1730765444165,-499.33,0.00030136,2,"2024-11-05T00:10:44.165",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314450,1730765444174,-500.0,0.00030136,2,"2024-11-05T00:10:44.174",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314451,1730765444184,-500.0,0.00030136,2,"2024-11-05T00:10:44.184",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314452,1730765444198,-500.0,0.00030136,2,"2024-11-05T00:10:44.198",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314453,1730765444210,-500.0,0.00030136,2,"2024-11-05T00:10:44.210",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314454,1730765444219,-362.83,0.00030136,2,"2024-11-05T00:10:44.219",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314455,1730765444230,-500.0,0.00030136,2,"2024-11-05T00:10:44.230",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314456,1730765444240,-500.0,0.00030136,2,"2024-11-05T00:10:44.240",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314457,1730765444250,-500.0,0.00030136,2,"2024-11-05T00:10:44.250",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314458,1730765444260,-500.0,0.00030136,2,"2024-11-05T00:10:44.260",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314459,1730765444269,-500.0,0.00030136,2,"2024-11-05T00:10:44.269",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314460,1730765444279,-500.0,0.00030136,2,"2024-11-05T00:10:44.279",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314461,1730765444288,-500.0,0.00030136,2,"2024-11-05T00:10:44.288",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314462,1730765444298,-500.0,0.00030136,2,"2024-11-05T00:10:44.298",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314463,1730765444307,-500.0,0.00030136,2,"2024-11-05T00:10:44.307",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314464,1730765444317,-500.0,0.00030136,2,"2024-11-05T00:10:44.317",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314465,1730765444327,-323.81,0.00030136,2,"2024-11-05T00:10:44.327",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314466,1730765444338,-500.0,0.00030136,2,"2024-11-05T00:10:44.338",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314467,1730765444348,-500.0,0.00030136,2,"2024-11-05T00:10:44.348",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314468,1730765444359,-500.0,0.00030136,2,"2024-11-05T00:10:44.359",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314469,1730765444369,-500.0,0.00030136,2,"2024-11-05T00:10:44.369",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314470,1730765444378,-500.0,0.00030136,2,"2024-11-05T00:10:44.378",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314471,1730765444388,-500.0,0.00030136,2,"2024-11-05T00:10:44.388",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314472,1730765444397,-642.70079304,0.00030136,2,"2024-11-05T00:10:44.397",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314473,1730765444407,-500.0,0.00030136,2,"2024-11-05T00:10:44.407",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314474,1730765444416,-263.10225491,0.00030136,2,"2024-11-05T00:10:44.416",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314475,1730765444426,-500.0,0.00030136,2,"2024-11-05T00:10:44.426",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314476,1730765444435,-438.36644853,0.00030136,2,"2024-11-05T00:10:44.435",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314477,1730765444447,-1068.7,0.00030136,7,"2024-11-05T00:10:44.447",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314478,1730765444459,-1068.7,0.00030136,7,"2024-11-05T00:10:44.459",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314479,1730765444468,-1068.7,0.00030136,7,"2024-11-05T00:10:44.468",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314480,1730765444478,-500.0,0.00030136,2,"2024-11-05T00:10:44.478",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314481,1730765444488,-500.0,0.00030136,2,"2024-11-05T00:10:44.488",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314482,1730765444498,-500.0,0.00030136,2,"2024-11-05T00:10:44.498",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314483,1730765444508,-1068.7,0.00030136,7,"2024-11-05T00:10:44.508",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314484,1730765444517,-500.0,0.00030136,2,"2024-11-05T00:10:44.517",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314485,1730765444528,-490.77889952,0.00030136,2,"2024-11-05T00:10:44.528",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314486,1730765444537,-1068.7,0.00030136,7,"2024-11-05T00:10:44.537",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314487,1730765444548,-1068.7,0.00030136,7,"2024-11-05T00:10:44.548",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314488,1730765444557,-1068.7,0.00030136,7,"2024-11-05T00:10:44.557",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314489,1730765444567,-1068.7,0.00030136,7,"2024-11-05T00:10:44.567",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314490,1730765444577,-500.0,0.00030136,2,"2024-11-05T00:10:44.577",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314491,1730765444586,-1068.7,0.00030136,7,"2024-11-05T00:10:44.586",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314492,1730765444596,-1068.7,0.00030136,7,"2024-11-05T00:10:44.596",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314493,1730765444605,-1068.7,0.00030136,7,"2024-11-05T00:10:44.605",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314494,1730765444614,-1068.7,0.00030136,7,"2024-11-05T00:10:44.614",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314495,1730765444623,-1068.7,0.00030136,7,"2024-11-05T00:10:44.623",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314496,1730765444632,-610.5049104,0.00030136,7,"2024-11-05T00:10:44.632",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314497,1730765444702,-458.1950896,0.00030136,7,"2024-11-05T00:10:44.702",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314498,1730765444711,-1068.7,0.00030136,7,"2024-11-05T00:10:44.711",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314499,1730765444720,-1068.7,0.00030136,7,"2024-11-05T00:10:44.720",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314500,1730765444730,-484.78111832,0.00030136,2,"2024-11-05T00:10:44.730",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314501,1730765444739,-1068.7,0.00030136,7,"2024-11-05T00:10:44.739",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314502,1730765444749,-500.0,0.00030136,2,"2024-11-05T00:10:44.749",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314503,1730765444759,-1068.7,0.00030136,7,"2024-11-05T00:10:44.759",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314504,1730765444769,-500.0,0.00030136,2,"2024-11-05T00:10:44.769",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314505,1730765444778,-917.51840655,0.00030136,7,"2024-11-05T00:10:44.778",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314506,1730765444822,-151.18159345,0.00030136,7,"2024-11-05T00:10:44.822",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314507,1730765444832,-168.27,0.00030136,2,"2024-11-05T00:10:44.832",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314508,1730765444842,-180.54840655,0.00030136,7,"2024-11-05T00:10:44.842",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314509,1730765444858,-888.15159345,0.00030136,7,"2024-11-05T00:10:44.858",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314510,1730765444868,-1068.7,0.00030136,7,"2024-11-05T00:10:44.868",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314511,1730765444878,-500.0,0.00030136,2,"2024-11-05T00:10:44.878",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314512,1730765444887,-1068.7,0.00030136,7,"2024-11-05T00:10:44.887",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314513,1730765444898,-215.62648656,0.00030136,2,"2024-11-05T00:10:44.898",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314514,1730765444910,-401.41351344,0.00030136,2,"2024-11-05T00:10:44.910",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314515,1730765444919,-1068.7,0.00030136,7,"2024-11-05T00:10:44.919",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314516,1730765444928,-679.35773879,0.00030136,7,"2024-11-05T00:10:44.928",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314517,1730765444943,-389.51191543,0.00030136,7,"2024-11-05T00:10:44.943",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314518,1730765444954,-126.64663363,0.00030136,2,"2024-11-05T00:10:44.954",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314528,1730765445849,-463.35336637,0.00030136,2,"2024-11-05T00:10:45.849",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314529,1730765445860,-590.0,0.00030136,2,"2024-11-05T00:10:45.860",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314530,1730765445870,-590.0,0.00030136,2,"2024-11-05T00:10:45.870",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314531,1730765445880,-578.36,0.00030136,2,"2024-11-05T00:10:45.880",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314532,1730765445890,-590.0,0.00030136,2,"2024-11-05T00:10:45.890",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314533,1730765445900,-578.36,0.00030136,2,"2024-11-05T00:10:45.900",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314534,1730765445909,-590.0,0.00030136,2,"2024-11-05T00:10:45.909",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314535,1730765445919,-578.36,0.00030136,2,"2024-11-05T00:10:45.919",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314536,1730765445929,-590.0,0.00030136,2,"2024-11-05T00:10:45.929",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314537,1730765445938,-578.36,0.00030136,2,"2024-11-05T00:10:45.938",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314538,1730765445949,-590.0,0.00030136,2,"2024-11-05T00:10:45.949",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314539,1730765445958,-578.36,0.00030136,2,"2024-11-05T00:10:45.958",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314540,1730765445968,-590.0,0.00030136,2,"2024-11-05T00:10:45.968",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314541,1730765445977,-578.36,0.00030136,2,"2024-11-05T00:10:45.977",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314542,1730765445986,-590.0,0.00030136,2,"2024-11-05T00:10:45.986",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314543,1730765445996,-556.66705185,0.00030136,2,"2024-11-05T00:10:45.996",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314544,1730765446006,-578.36,0.00030136,2,"2024-11-05T00:10:46.006",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314545,1730765446015,-590.0,0.00030136,2,"2024-11-05T00:10:46.015",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314546,1730765446024,-578.36,0.00030136,2,"2024-11-05T00:10:46.024",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314547,1730765446034,-578.36,0.00030136,2,"2024-11-05T00:10:46.034",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314548,1730765446043,-500.0,0.00030136,2,"2024-11-05T00:10:46.043",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314549,1730765446052,-578.36,0.00030136,2,"2024-11-05T00:10:46.052",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314550,1730765446062,-590.0,0.00030136,2,"2024-11-05T00:10:46.062",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314551,1730765446072,-578.36,0.00030136,2,"2024-11-05T00:10:46.072",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314552,1730765446082,-590.0,0.00030136,2,"2024-11-05T00:10:46.082",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314553,1730765446092,-578.36,0.00030136,2,"2024-11-05T00:10:46.092",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314554,1730765446102,-590.0,0.00030136,2,"2024-11-05T00:10:46.102",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314555,1730765446112,-578.36,0.00030136,2,"2024-11-05T00:10:46.112",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314556,1730765446122,-578.36,0.00030136,2,"2024-11-05T00:10:46.122",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314557,1730765446133,-590.0,0.00030136,2,"2024-11-05T00:10:46.133",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314558,1730765446143,-500.0,0.00030136,2,"2024-11-05T00:10:46.143",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314559,1730765446152,-590.0,0.00030136,2,"2024-11-05T00:10:46.152",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314560,1730765446162,-500.0,0.00030136,2,"2024-11-05T00:10:46.162",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314561,1730765446172,-590.0,0.00030136,2,"2024-11-05T00:10:46.172",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314562,1730765446181,-590.0,0.00030136,2,"2024-11-05T00:10:46.181",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314563,1730765446193,-578.36,0.00030136,2,"2024-11-05T00:10:46.193",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314564,1730765446202,-590.0,0.00030136,2,"2024-11-05T00:10:46.202",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314565,1730765446211,-578.36,0.00030136,2,"2024-11-05T00:10:46.211",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314566,1730765446220,-590.0,0.00030136,2,"2024-11-05T00:10:46.220",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314567,1730765446229,-578.36,0.00030136,2,"2024-11-05T00:10:46.229",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314569,1730765446239,-590.0,0.00030136,2,"2024-11-05T00:10:46.239",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314571,1730765446248,-578.36,0.00030136,2,"2024-11-05T00:10:46.248",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314572,1730765446258,-590.0,0.00030136,2,"2024-11-05T00:10:46.258",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314573,1730765446267,-578.36,0.00030136,2,"2024-11-05T00:10:46.267",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314574,1730765446277,-590.0,0.00030136,2,"2024-11-05T00:10:46.277",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314575,1730765446288,-578.36,0.00030136,2,"2024-11-05T00:10:46.288",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314576,1730765446297,-590.0,0.00030136,2,"2024-11-05T00:10:46.297",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314577,1730765446307,-578.36,0.00030136,2,"2024-11-05T00:10:46.307",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314578,1730765446316,-590.06275406,0.00030136,2,"2024-11-05T00:10:46.316",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314579,1730765446326,-578.36,0.00030136,2,"2024-11-05T00:10:46.326",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314580,1730765446335,-578.36,0.00030136,2,"2024-11-05T00:10:46.335",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314581,1730765446344,-578.41506119,0.00030136,2,"2024-11-05T00:10:46.344",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314582,1730765446354,-500.0,0.00030136,2,"2024-11-05T00:10:46.354",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314583,1730765446364,-500.0,0.00030136,2,"2024-11-05T00:10:46.364",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314584,1730765446374,-500.0,0.00030136,2,"2024-11-05T00:10:46.374",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314585,1730765446384,-500.0,0.00030136,2,"2024-11-05T00:10:46.384",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314586,1730765446394,-500.0,0.00030136,2,"2024-11-05T00:10:46.394",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314587,1730765446410,-500.0,0.00030136,2,"2024-11-05T00:10:46.410",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314588,1730765446419,-500.0,0.00030136,2,"2024-11-05T00:10:46.419",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314589,1730765446430,-500.0,0.00030136,2,"2024-11-05T00:10:46.430",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314590,1730765446448,-271.7340519,0.00030136,2,"2024-11-05T00:10:46.448",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314591,1730765446476,-228.2659481,0.00030136,2,"2024-11-05T00:10:46.476",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314592,1730765446486,-500.0,0.00030136,2,"2024-11-05T00:10:46.486",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314593,1730765446495,-500.0,0.00030136,2,"2024-11-05T00:10:46.495",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314594,1730765446505,-500.0,0.00030136,2,"2024-11-05T00:10:46.505",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314595,1730765446515,-286.91303931,0.00030136,2,"2024-11-05T00:10:46.515",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314596,1730765446533,-213.08696069,0.00030136,2,"2024-11-05T00:10:46.533",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314597,1730765446543,-500.0,0.00030136,2,"2024-11-05T00:10:46.543",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314598,1730765446553,-500.0,0.00030136,2,"2024-11-05T00:10:46.553",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314599,1730765446563,-62.67788808,0.00030136,2,"2024-11-05T00:10:46.563",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314600,1730765446575,-437.32211192,0.00030136,2,"2024-11-05T00:10:46.575",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314601,1730765446584,-500.0,0.00030136,2,"2024-11-05T00:10:46.584",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314602,1730765446594,-500.0,0.00030136,2,"2024-11-05T00:10:46.594",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314603,1730765446603,-500.0,0.00030136,2,"2024-11-05T00:10:46.603",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314604,1730765446612,-500.0,0.00030136,2,"2024-11-05T00:10:46.612",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314605,1730765446621,-500.0,0.00030136,2,"2024-11-05T00:10:46.621",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314606,1730765446630,-500.0,0.00030136,2,"2024-11-05T00:10:46.630",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314607,1730765446639,-500.0,0.00030136,2,"2024-11-05T00:10:46.639",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314608,1730765446648,-172.89054179,0.00030136,2,"2024-11-05T00:10:46.648",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314609,1730765446657,-500.0,0.00030136,2,"2024-11-05T00:10:46.657",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314610,1730765446666,-500.0,0.00030136,2,"2024-11-05T00:10:46.666",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314611,1730765446674,-500.0,0.00030136,2,"2024-11-05T00:10:46.674",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314612,1730765446683,-500.0,0.00030136,2,"2024-11-05T00:10:46.683",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314613,1730765446693,-500.0,0.00030136,2,"2024-11-05T00:10:46.693",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314614,1730765446702,-500.0,0.00030136,2,"2024-11-05T00:10:46.702",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314615,1730765446711,-500.0,0.00030136,2,"2024-11-05T00:10:46.711",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314616,1730765446719,-500.0,0.00030136,2,"2024-11-05T00:10:46.719",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314617,1730765446728,-500.0,0.00030136,2,"2024-11-05T00:10:46.728",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314618,1730765446738,-164.21,0.00030136,2,"2024-11-05T00:10:46.738",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314619,1730765446748,-500.0,0.00030136,2,"2024-11-05T00:10:46.748",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314620,1730765446759,-300.0,0.00030136,2,"2024-11-05T00:10:46.759",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314621,1730765446771,-500.0,0.00030136,2,"2024-11-05T00:10:46.771",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314622,1730765446780,-500.0,0.00030136,2,"2024-11-05T00:10:46.780",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314623,1730765446789,-500.0,0.00030136,2,"2024-11-05T00:10:46.789",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314624,1730765446799,-500.0,0.00030136,2,"2024-11-05T00:10:46.799",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314625,1730765446808,-500.0,0.00030136,2,"2024-11-05T00:10:46.808",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314626,1730765446817,-8.46519119,0.00030136,2,"2024-11-05T00:10:46.817",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314627,1730765446849,-491.53480881,0.00030136,2,"2024-11-05T00:10:46.849",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314628,1730765446858,-500.0,0.00030136,2,"2024-11-05T00:10:46.858",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314629,1730765446868,-438.55972794,0.00030136,2,"2024-11-05T00:10:46.868",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314630,1730765446878,-500.0,0.00030136,2,"2024-11-05T00:10:46.878",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314631,1730765447028,-500.0,0.00030136,2,"2024-11-05T00:10:47.028",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314632,1730765447065,-500.0,0.00030136,2,"2024-11-05T00:10:47.065",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314633,1730765447075,-500.0,0.00030136,2,"2024-11-05T00:10:47.075",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314634,1730765447086,-500.0,0.00030136,2,"2024-11-05T00:10:47.086",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314635,1730765447096,-500.0,0.00030136,2,"2024-11-05T00:10:47.096",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314636,1730765447106,-250.67276943,0.00030136,2,"2024-11-05T00:10:47.106",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314637,1730765447130,-249.32723057,0.00030136,2,"2024-11-05T00:10:47.130",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314638,1730765447142,-332.70872955,0.00030136,2,"2024-11-05T00:10:47.142",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314639,1730765447151,-234.19312524,0.00030136,2,"2024-11-05T00:10:47.151",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314640,1730765447163,-500.0,0.00030136,2,"2024-11-05T00:10:47.163",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314641,1730765447173,-416.90192134,0.00030136,2,"2024-11-05T00:10:47.173",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314642,1730765447182,-500.0,0.00030136,2,"2024-11-05T00:10:47.182",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314643,1730765447195,-500.0,0.00030136,2,"2024-11-05T00:10:47.195",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314644,1730765447204,-500.0,0.00030136,2,"2024-11-05T00:10:47.204",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314645,1730765447213,-500.0,0.00030136,2,"2024-11-05T00:10:47.213",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314646,1730765447222,-500.0,0.00030136,2,"2024-11-05T00:10:47.222",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314647,1730765447232,-500.0,0.00030136,2,"2024-11-05T00:10:47.232",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314648,1730765447243,-500.0,0.00030136,2,"2024-11-05T00:10:47.243",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314649,1730765447252,-500.0,0.00030136,2,"2024-11-05T00:10:47.252",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314650,1730765447262,-500.0,0.00030136,2,"2024-11-05T00:10:47.262",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314651,1730765447273,-500.0,0.00030136,2,"2024-11-05T00:10:47.273",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314652,1730765447283,-500.0,0.00030136,2,"2024-11-05T00:10:47.283",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314653,1730765447293,-500.0,0.00030136,2,"2024-11-05T00:10:47.293",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314654,1730765447302,-500.0,0.00030136,2,"2024-11-05T00:10:47.302",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314655,1730765447313,-500.0,0.00030136,2,"2024-11-05T00:10:47.313",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314656,1730765447323,-500.0,0.00030136,2,"2024-11-05T00:10:47.323",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314657,1730765447333,-500.0,0.00030136,2,"2024-11-05T00:10:47.333",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314658,1730765447343,-500.0,0.00030136,2,"2024-11-05T00:10:47.343",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314659,1730765447356,-4560.11677965,0.00030136,2,"2024-11-05T00:10:47.356",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314660,1730765447367,-500.0,0.00030136,2,"2024-11-05T00:10:47.367",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314661,1730765447376,-509.74,0.00030136,2,"2024-11-05T00:10:47.376",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314662,1730765447387,-500.0,0.00030136,2,"2024-11-05T00:10:47.387",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314663,1730765447398,-500.0,0.00030136,2,"2024-11-05T00:10:47.398",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314664,1730765447408,-500.0,0.00030136,2,"2024-11-05T00:10:47.408",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314665,1730765447418,-342.7,0.00030136,2,"2024-11-05T00:10:47.418",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314666,1730765447429,-500.0,0.00030136,2,"2024-11-05T00:10:47.429",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314667,1730765447440,-500.0,0.00030136,2,"2024-11-05T00:10:47.440",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314668,1730765447451,-500.0,0.00030136,2,"2024-11-05T00:10:47.451",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314669,1730765447461,-472.07394609,0.00030136,2,"2024-11-05T00:10:47.461",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314670,1730765447471,-500.0,0.00030136,2,"2024-11-05T00:10:47.471",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314671,1730765447481,-500.0,0.00030136,2,"2024-11-05T00:10:47.481",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314672,1730765447491,-500.0,0.00030136,2,"2024-11-05T00:10:47.491",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314673,1730765447502,-500.0,0.00030136,2,"2024-11-05T00:10:47.502",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314674,1730765447511,-500.0,0.00030136,2,"2024-11-05T00:10:47.511",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314675,1730765447521,-500.0,0.00030136,2,"2024-11-05T00:10:47.521",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314676,1730765447531,-500.0,0.00030136,2,"2024-11-05T00:10:47.531",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314677,1730765447540,-299.66,0.00030136,2,"2024-11-05T00:10:47.540",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314678,1730765447550,-500.0,0.00030136,2,"2024-11-05T00:10:47.550",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314679,1730765447560,-500.0,0.00030136,2,"2024-11-05T00:10:47.560",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314680,1730765447570,-370.66,0.00030136,2,"2024-11-05T00:10:47.570",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314681,1730765447582,-500.0,0.00030136,2,"2024-11-05T00:10:47.582",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314682,1730765447592,-500.0,0.00030136,2,"2024-11-05T00:10:47.592",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314683,1730765447602,-641.56721798,0.00030136,2,"2024-11-05T00:10:47.602",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314684,1730765447612,-500.0,0.00030136,2,"2024-11-05T00:10:47.612",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314685,1730765447621,-500.0,0.00030136,2,"2024-11-05T00:10:47.621",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314686,1730765447631,-306.31,0.00030136,2,"2024-11-05T00:10:47.631",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314687,1730765447641,-500.0,0.00030136,2,"2024-11-05T00:10:47.641",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314688,1730765447652,-500.0,0.00030136,2,"2024-11-05T00:10:47.652",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314689,1730765447662,-500.0,0.00030136,2,"2024-11-05T00:10:47.662",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314690,1730765447671,-503.89443267,0.00030136,2,"2024-11-05T00:10:47.671",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314691,1730765447680,-500.0,0.00030136,2,"2024-11-05T00:10:47.680",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314692,1730765447690,-500.0,0.00030136,2,"2024-11-05T00:10:47.690",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314693,1730765447700,-260.38247685,0.00030136,2,"2024-11-05T00:10:47.700",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314694,1730765447710,-530.14,0.00030136,2,"2024-11-05T00:10:47.710",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314695,1730765447719,-500.0,0.00030136,2,"2024-11-05T00:10:47.719",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314696,1730765447730,-457.95683072,0.00030136,2,"2024-11-05T00:10:47.730",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314697,1730765447758,-72.18316928,0.00030136,2,"2024-11-05T00:10:47.758",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314698,1730765447767,-500.0,0.00030136,2,"2024-11-05T00:10:47.767",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314699,1730765447777,-381.15706596,0.00030136,2,"2024-11-05T00:10:47.777",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314740,1730766631915,-156.02,0.00015342,2,"2024-11-05T00:30:31.915",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314741,1730766631924,-211.94,0.00015342,2,"2024-11-05T00:30:31.924",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314742,1730766631933,-394.0,0.0002,2,"2024-11-05T00:30:31.933",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314743,1730766631942,-211.94,0.00021745,2,"2024-11-05T00:30:31.942",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314744,1730766631951,-405.52,0.00026791,2,"2024-11-05T00:30:31.951",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314745,1730766631962,-163.62,0.00027778,2,"2024-11-05T00:30:31.962",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314746,1730766631971,-1000.0,0.00028,2,"2024-11-05T00:30:31.971",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314747,1730766631980,-211.94,0.00028147,2,"2024-11-05T00:30:31.980",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314748,1730766631989,-250.0,0.00028334,2,"2024-11-05T00:30:31.989",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314749,1730766631998,-413.2400052,0.00028441,2,"2024-11-05T00:30:31.998",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314750,1730766632015,-225.7799948,0.00028441,2,"2024-11-05T00:30:32.015",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314751,1730766632025,-4702.00314273,0.00028458,2,"2024-11-05T00:30:32.025",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314752,1730766632039,-1276.18191748,0.00028458,2,"2024-11-05T00:30:32.039",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314753,1730766632051,-1088.0,0.00028458,2,"2024-11-05T00:30:32.051",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314754,1730766632063,-664.57727663,0.00028458,2,"2024-11-05T00:30:32.063",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314755,1730766632085,-6914.33964083,0.00028458,2,"2024-11-05T00:30:32.085",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314756,1730766632097,-3400.0,0.00028458,2,"2024-11-05T00:30:32.097",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314757,1730766632197,-341.87644136,0.00028458,2,"2024-11-05T00:30:32.197",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314758,1730766632209,-1202.07527114,0.00028458,2,"2024-11-05T00:30:32.209",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314759,1730766632220,-700.0,0.00028458,2,"2024-11-05T00:30:32.220",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314789,1730766638039,-3610.94630983,0.00028458,2,"2024-11-05T00:30:38.039",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314790,1730766638050,-1000.0,0.00028523,2,"2024-11-05T00:30:38.050",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314791,1730766638060,-1962.59,0.0002856,2,"2024-11-05T00:30:38.060",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314792,1730766638070,-2104.7,0.00028563,2,"2024-11-05T00:30:38.070",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314793,1730766638079,-3106.01,0.00028563,2,"2024-11-05T00:30:38.079",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314794,1730766638088,-173.67,0.00028568,2,"2024-11-05T00:30:38.088",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314795,1730766638098,-150.0,0.0002858,7,"2024-11-05T00:30:38.098",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314796,1730766638106,-524.65,0.00028631,2,"2024-11-05T00:30:38.106",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314797,1730766638115,-537.0249,0.00028679,2,"2024-11-05T00:30:38.115",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314798,1730766638125,-300.0,0.00028778,2,"2024-11-05T00:30:38.125",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314799,1730766638134,-1794.0,0.00028779,2,"2024-11-05T00:30:38.134",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314800,1730766638144,-2906.0,0.00028779,2,"2024-11-05T00:30:38.144",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314801,1730766638155,-1256.0,0.00028779,2,"2024-11-05T00:30:38.155",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314802,1730766638165,-630.0,0.00028779,2,"2024-11-05T00:30:38.165",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314803,1730766638176,-5279.3,0.00028779,2,"2024-11-05T00:30:38.176",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314804,1730766638185,-1156.0,0.00028779,2,"2024-11-05T00:30:38.185",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314805,1730766638194,-13601.0,0.00028779,2,"2024-11-05T00:30:38.194",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314806,1730766638203,-1246.0,0.00028779,2,"2024-11-05T00:30:38.203",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314807,1730766638213,-478.0,0.000288,2,"2024-11-05T00:30:38.213",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314808,1730766638222,-204.18,0.00028806,30,"2024-11-05T00:30:38.222",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314809,1730766638232,-427.12,0.00028841,2,"2024-11-05T00:30:38.232",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314810,1730766638241,-761.0,0.00028841,2,"2024-11-05T00:30:38.241",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314811,1730766638250,-168.66,0.00028938,2,"2024-11-05T00:30:38.250",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314812,1730766638259,-229.0,0.000292,2,"2024-11-05T00:30:38.259",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314813,1730766638268,-761.0,0.00029241,2,"2024-11-05T00:30:38.268",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314814,1730766638277,-427.12,0.00029241,2,"2024-11-05T00:30:38.277",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314815,1730766638286,-761.0,0.00029241,2,"2024-11-05T00:30:38.286",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314816,1730766638295,-427.12,0.00029241,2,"2024-11-05T00:30:38.295",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314817,1730766638303,-427.12,0.00029241,2,"2024-11-05T00:30:38.303",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314818,1730766638312,-761.0,0.00029241,2,"2024-11-05T00:30:38.312",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314820,1730766638321,-163.62,0.0002934,2,"2024-11-05T00:30:38.321",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314821,1730766638330,-1000.0,0.000294,2,"2024-11-05T00:30:38.330",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314822,1730766638339,-1000.0,0.000294,2,"2024-11-05T00:30:38.339",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314823,1730766638347,-150.0,0.00029589,2,"2024-11-05T00:30:38.347",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314824,1730766638356,-2010.0,0.00029863,2,"2024-11-05T00:30:38.356",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314825,1730766638366,-414.1006807,0.00029878,2,"2024-11-05T00:30:38.366",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314826,1730766638375,-928.422,0.0002992,24,"2024-11-05T00:30:38.375",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314827,1730766638383,-451.0107,0.00030036,2,"2024-11-05T00:30:38.383",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314828,1730766638392,-4337.2445,0.00030036,2,"2024-11-05T00:30:38.392",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314829,1730766638401,-1815.9709,0.00030036,2,"2024-11-05T00:30:38.401",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314830,1730766638411,-1711.135,0.00030036,2,"2024-11-05T00:30:38.411",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314831,1730766638419,-6365.38134634,0.00030036,2,"2024-11-05T00:30:38.419",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314833,1730766638590,-158.36504613,0.00030036,2,"2024-11-05T00:30:38.590",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314834,1730766638610,-608.35632613,0.00030036,2,"2024-11-05T00:30:38.610",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314835,1730766638621,-1242.20901746,0.00030036,2,"2024-11-05T00:30:38.621",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314837,1730766639935,-842.96006394,0.00030036,2,"2024-11-05T00:30:39.935",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314838,1730766639947,-78.7764788,0.00030036,2,"2024-11-05T00:30:39.947",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314839,1730766639960,-715.47003212,0.00030036,2,"2024-11-05T00:30:39.960",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314840,1730766639971,-874.44721234,0.00030036,2,"2024-11-05T00:30:39.971",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314841,1730766639980,-25.55278766,0.00030036,2,"2024-11-05T00:30:39.980",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314842,1730766639992,-283.34725872,0.00030036,2,"2024-11-05T00:30:39.992",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314843,1730766640001,-398.0,0.000301,14,"2024-11-05T00:30:40.001",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314844,1730766640010,-196.0,0.000301,14,"2024-11-05T00:30:40.010",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314845,1730766640019,-132.77274126,0.00030135,10,"2024-11-05T00:30:40.019",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314846,1730766640096,-167.22725874,0.00030135,10,"2024-11-05T00:30:40.096",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314847,1730766640106,-500.0,0.00030135,2,"2024-11-05T00:30:40.106",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314848,1730766640115,-500.0,0.00030135,2,"2024-11-05T00:30:40.115",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314849,1730766640124,-165.66171912,0.00030135,2,"2024-11-05T00:30:40.124",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314850,1730766640133,-256.90830714,0.00030136,5,"2024-11-05T00:30:40.133",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314851,1730766640209,-236.09169286,0.00030136,5,"2024-11-05T00:30:40.209",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314852,1730766640219,-223.62213773,0.00030136,2,"2024-11-05T00:30:40.219",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314853,1730766640228,-245.06616941,0.00030136,2,"2024-11-05T00:30:40.228",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314854,1730766640240,-616.525332,0.00030136,2,"2024-11-05T00:30:40.240",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314855,1730766640251,-467.89291831,0.00030136,2,"2024-11-05T00:30:40.251",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314856,1730766640262,-4122.72610968,0.00030136,2,"2024-11-05T00:30:40.262",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314857,1730766640273,-1893.55275912,0.00030136,2,"2024-11-05T00:30:40.273",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314858,1730766640284,-2792.38127951,0.00030136,2,"2024-11-05T00:30:40.284",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314859,1730766640294,-8090.00942718,0.00030136,2,"2024-11-05T00:30:40.294",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314860,1730766640305,-1749.95458987,0.00030136,2,"2024-11-05T00:30:40.305",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314869,1730766643563,-385.24,0.00027785,2,"2024-11-05T00:30:43.563",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314870,1730766643572,-1987.0,0.00028386,2,"2024-11-05T00:30:43.572",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314871,1730766643582,-385.24,0.00030049,2,"2024-11-05T00:30:43.582",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314872,1730766643591,-500.000001,0.000301,2,"2024-11-05T00:30:43.591",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314873,1730766643600,-586.61174394,0.00030135,2,"2024-11-05T00:30:43.600",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314874,1730766643609,-298.18055098,0.00030136,2,"2024-11-05T00:30:43.609",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314875,1730766643619,-461.784,0.00030136,120,"2024-11-05T00:30:43.619",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314876,1730766643628,-500.0,0.00030136,2,"2024-11-05T00:30:43.628",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314877,1730766643637,-500.0,0.00030136,2,"2024-11-05T00:30:43.637",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314878,1730766643646,-500.0,0.00030136,2,"2024-11-05T00:30:43.646",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314879,1730766643655,-500.0,0.00030136,2,"2024-11-05T00:30:43.655",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314880,1730766643665,-266.30267352,0.00030136,2,"2024-11-05T00:30:43.665",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314882,1730766643674,-1809.12,0.00030136,2,"2024-11-05T00:30:43.674",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314883,1730766643683,-1543.76535826,0.00030136,2,"2024-11-05T00:30:43.683",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314884,1730766643700,-265.35464174,0.00030136,2,"2024-11-05T00:30:43.700",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314885,1730766643710,-1809.12,0.00030136,2,"2024-11-05T00:30:43.710",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314886,1730766643720,-1809.12,0.00030136,2,"2024-11-05T00:30:43.720",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314887,1730766643730,-500.0,0.00030136,2,"2024-11-05T00:30:43.730",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314888,1730766643742,-1809.12,0.00030136,2,"2024-11-05T00:30:43.742",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314889,1730766643751,-1809.12,0.00030136,2,"2024-11-05T00:30:43.751",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314890,1730766643762,-1809.12,0.00030136,2,"2024-11-05T00:30:43.762",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314891,1730766643771,-1809.12,0.00030136,2,"2024-11-05T00:30:43.771",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314892,1730766643782,-1809.12,0.00030136,2,"2024-11-05T00:30:43.782",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314893,1730766643791,-1809.12,0.00030136,2,"2024-11-05T00:30:43.791",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314894,1730766643801,-1809.12,0.00030136,2,"2024-11-05T00:30:43.801",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314895,1730766643811,-1809.12,0.00030136,2,"2024-11-05T00:30:43.811",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314896,1730766643821,-1809.12,0.00030136,2,"2024-11-05T00:30:43.821",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314897,1730766643832,-1809.12,0.00030136,2,"2024-11-05T00:30:43.832",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314898,1730766643841,-1809.12,0.00030136,2,"2024-11-05T00:30:43.841",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314899,1730766643851,-1809.12,0.00030136,2,"2024-11-05T00:30:43.851",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314900,1730766643860,-1809.12,0.00030136,2,"2024-11-05T00:30:43.860",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314901,1730766643874,-1809.12,0.00030136,2,"2024-11-05T00:30:43.874",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314902,1730766643884,-1809.12,0.00030136,2,"2024-11-05T00:30:43.884",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314903,1730766643894,-1809.12,0.00030136,2,"2024-11-05T00:30:43.894",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314904,1730766643904,-1809.12,0.00030136,2,"2024-11-05T00:30:43.904",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314905,1730766643915,-1809.12,0.00030136,2,"2024-11-05T00:30:43.915",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314906,1730766643924,-1809.12,0.00030136,2,"2024-11-05T00:30:43.924",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314907,1730766643935,-1809.14851284,0.00030136,2,"2024-11-05T00:30:43.935",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314908,1730766643953,-500.0,0.00030136,2,"2024-11-05T00:30:43.953",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314909,1730766643965,-500.0,0.00030136,2,"2024-11-05T00:30:43.965",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314910,1730766643975,-282.6538641,0.00030136,2,"2024-11-05T00:30:43.975",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314911,1730766643984,-500.0,0.00030136,2,"2024-11-05T00:30:43.984",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314912,1730766643993,-500.0,0.00030136,2,"2024-11-05T00:30:43.993",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314913,1730766644003,-500.0,0.00030136,2,"2024-11-05T00:30:44.003",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314914,1730766644013,-500.0,0.00030136,2,"2024-11-05T00:30:44.013",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314915,1730766644023,-500.0,0.00030136,2,"2024-11-05T00:30:44.023",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314916,1730766644036,-500.0,0.00030136,2,"2024-11-05T00:30:44.036",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314917,1730766644046,-349.99100991,0.00030136,2,"2024-11-05T00:30:44.046",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314918,1730766644056,-500.0,0.00030136,2,"2024-11-05T00:30:44.056",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314919,1730766644068,-3101.46,0.00030136,2,"2024-11-05T00:30:44.068",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314920,1730766644078,-3101.46,0.00030136,2,"2024-11-05T00:30:44.078",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314921,1730766644088,-679.03828113,0.00030136,2,"2024-11-05T00:30:44.088",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314922,1730766644109,-2422.42171887,0.00030136,2,"2024-11-05T00:30:44.109",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314923,1730766644120,-3101.46,0.00030136,2,"2024-11-05T00:30:44.120",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314924,1730766644132,-3101.46,0.00030136,2,"2024-11-05T00:30:44.132",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314925,1730766644142,-500.0,0.00030136,2,"2024-11-05T00:30:44.142",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314926,1730766644152,-500.0,0.00030136,2,"2024-11-05T00:30:44.152",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314927,1730766644161,-3101.46,0.00030136,2,"2024-11-05T00:30:44.161",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314928,1730766644171,-533.81546455,0.00030136,2,"2024-11-05T00:30:44.171",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314929,1730766644180,-3101.46,0.00030136,2,"2024-11-05T00:30:44.180",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314930,1730766644190,-3101.46,0.00030136,2,"2024-11-05T00:30:44.190",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314931,1730766644200,-3101.46,0.00030136,2,"2024-11-05T00:30:44.200",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314932,1730766644210,-3101.46,0.00030136,2,"2024-11-05T00:30:44.210",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314933,1730766644220,-3101.46,0.00030136,2,"2024-11-05T00:30:44.220",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314934,1730766644229,-3101.46,0.00030136,2,"2024-11-05T00:30:44.229",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314935,1730766644239,-3101.46,0.00030136,2,"2024-11-05T00:30:44.239",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314936,1730766644248,-3101.46,0.00030136,2,"2024-11-05T00:30:44.248",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314937,1730766644257,-3101.46,0.00030136,2,"2024-11-05T00:30:44.257",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314938,1730766644268,-3101.46,0.00030136,2,"2024-11-05T00:30:44.268",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314939,1730766644278,-3101.46,0.00030136,2,"2024-11-05T00:30:44.278",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314940,1730766644287,-3101.46,0.00030136,2,"2024-11-05T00:30:44.287",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314941,1730766644297,-3101.46,0.00030136,2,"2024-11-05T00:30:44.297",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314942,1730766644306,-3101.46,0.00030136,2,"2024-11-05T00:30:44.306",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314943,1730766644315,-500.0,0.00030136,2,"2024-11-05T00:30:44.315",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314944,1730766644325,-3101.46,0.00030136,2,"2024-11-05T00:30:44.325",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314945,1730766644335,-500.0,0.00030136,2,"2024-11-05T00:30:44.335",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314946,1730766644345,-3101.46,0.00030136,2,"2024-11-05T00:30:44.345",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314947,1730766644354,-500.0,0.00030136,2,"2024-11-05T00:30:44.354",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314948,1730766644363,-3101.46,0.00030136,2,"2024-11-05T00:30:44.363",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314949,1730766644372,-458.65645664,0.00030136,2,"2024-11-05T00:30:44.372",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314950,1730766644382,-3101.63534278,0.00030136,2,"2024-11-05T00:30:44.382",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314951,1730766644391,-500.0,0.00030136,2,"2024-11-05T00:30:44.391",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314952,1730766644400,-500.0,0.00030136,2,"2024-11-05T00:30:44.400",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314953,1730766644409,-500.0,0.00030136,2,"2024-11-05T00:30:44.409",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314954,1730766644418,-500.0,0.00030136,2,"2024-11-05T00:30:44.418",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314955,1730766644427,-500.0,0.00030136,2,"2024-11-05T00:30:44.427",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314956,1730766644437,-500.0,0.00030136,2,"2024-11-05T00:30:44.437",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314957,1730766644446,-156.04594349,0.00030136,2,"2024-11-05T00:30:44.446",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314958,1730766644455,-622.92409375,0.00030136,2,"2024-11-05T00:30:44.455",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314959,1730766644465,-500.0,0.00030136,2,"2024-11-05T00:30:44.465",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314960,1730766644477,-500.0,0.00030136,2,"2024-11-05T00:30:44.477",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314961,1730766644486,-500.0,0.00030136,2,"2024-11-05T00:30:44.486",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314962,1730766644495,-500.0,0.00030136,2,"2024-11-05T00:30:44.495",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314963,1730766644505,-500.0,0.00030136,2,"2024-11-05T00:30:44.505",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314964,1730766644514,-500.0,0.00030136,2,"2024-11-05T00:30:44.514",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314965,1730766644523,-500.0,0.00030136,2,"2024-11-05T00:30:44.523",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314966,1730766644532,-500.0,0.00030136,2,"2024-11-05T00:30:44.532",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314967,1730766644542,-500.0,0.00030136,2,"2024-11-05T00:30:44.542",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314968,1730766644551,-500.0,0.00030136,2,"2024-11-05T00:30:44.551",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314969,1730766644562,-500.0,0.00030136,2,"2024-11-05T00:30:44.562",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314970,1730766644571,-500.0,0.00030136,2,"2024-11-05T00:30:44.571",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314971,1730766644581,-500.0,0.00030136,2,"2024-11-05T00:30:44.581",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314972,1730766644591,-500.0,0.00030136,2,"2024-11-05T00:30:44.591",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314973,1730766644600,-500.0,0.00030136,2,"2024-11-05T00:30:44.600",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314974,1730766644610,-500.0,0.00030136,2,"2024-11-05T00:30:44.610",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314975,1730766644619,-500.0,0.00030136,2,"2024-11-05T00:30:44.619",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314976,1730766644628,-500.0,0.00030136,2,"2024-11-05T00:30:44.628",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314977,1730766644638,-500.0,0.00030136,2,"2024-11-05T00:30:44.638",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314978,1730766644647,-500.0,0.00030136,2,"2024-11-05T00:30:44.647",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314979,1730766644656,-500.0,0.00030136,2,"2024-11-05T00:30:44.656",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314980,1730766644665,-500.0,0.00030136,2,"2024-11-05T00:30:44.665",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314981,1730766644675,-500.0,0.00030136,2,"2024-11-05T00:30:44.675",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314982,1730766644684,-500.0,0.00030136,2,"2024-11-05T00:30:44.684",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314983,1730766644693,-571.02,0.00030136,2,"2024-11-05T00:30:44.693",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314984,1730766644702,-276.00253975,0.00030136,2,"2024-11-05T00:30:44.702",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314985,1730766644713,-500.0,0.00030136,2,"2024-11-05T00:30:44.713",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314986,1730766644726,-500.0,0.00030136,2,"2024-11-05T00:30:44.726",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314987,1730766644739,-500.0,0.00030136,2,"2024-11-05T00:30:44.739",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314988,1730766644749,-170.90547222,0.00030136,2,"2024-11-05T00:30:44.749",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314989,1730766644758,-500.0,0.00030136,2,"2024-11-05T00:30:44.758",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314990,1730766644768,-237.34,0.00030136,2,"2024-11-05T00:30:44.768",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314991,1730766644779,-500.0,0.00030136,2,"2024-11-05T00:30:44.779",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314992,1730766644789,-500.0,0.00030136,2,"2024-11-05T00:30:44.789",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314993,1730766644798,-500.0,0.00030136,2,"2024-11-05T00:30:44.798",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314994,1730766644808,-500.0,0.00030136,2,"2024-11-05T00:30:44.808",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314995,1730766644820,-500.0,0.00030136,2,"2024-11-05T00:30:44.820",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314996,1730766644830,-500.0,0.00030136,2,"2024-11-05T00:30:44.830",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314997,1730766644840,-185.09927487,0.00030136,2,"2024-11-05T00:30:44.840",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314998,1730766644850,-500.0,0.00030136,2,"2024-11-05T00:30:44.850",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341314999,1730766644860,-500.0,0.00030136,2,"2024-11-05T00:30:44.860",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315000,1730766644869,-290.96033856,0.00030136,2,"2024-11-05T00:30:44.869",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315001,1730766644880,-272.54832886,0.00030136,2,"2024-11-05T00:30:44.880",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315002,1730766644890,-502.78162334,0.00030136,2,"2024-11-05T00:30:44.890",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315003,1730766644899,-500.0,0.00030136,2,"2024-11-05T00:30:44.899",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315004,1730766644910,-248.71814411,0.00030136,2,"2024-11-05T00:30:44.910",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315005,1730766644919,-500.0,0.00030136,2,"2024-11-05T00:30:44.919",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315006,1730766644929,-500.0,0.00030136,2,"2024-11-05T00:30:44.929",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315007,1730766644938,-500.0,0.00030136,2,"2024-11-05T00:30:44.938",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315008,1730766644948,-500.0,0.00030136,2,"2024-11-05T00:30:44.948",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315009,1730766644958,-500.0,0.00030136,2,"2024-11-05T00:30:44.958",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315010,1730766644970,-526.97566318,0.00030136,2,"2024-11-05T00:30:44.970",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315011,1730766644979,-634.2016429,0.00030136,2,"2024-11-05T00:30:44.979",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315012,1730766644989,-500.0,0.00030136,2,"2024-11-05T00:30:44.989",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315013,1730766644998,-500.0,0.00030136,2,"2024-11-05T00:30:44.998",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315014,1730766645008,-476.63317237,0.00030136,2,"2024-11-05T00:30:45.008",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315015,1730766645023,-500.0,0.00030136,2,"2024-11-05T00:30:45.023",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315016,1730766645032,-500.0,0.00030136,2,"2024-11-05T00:30:45.032",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315017,1730766645043,-500.0,0.00030136,2,"2024-11-05T00:30:45.043",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315018,1730766645055,-500.0,0.00030136,2,"2024-11-05T00:30:45.055",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315019,1730766645064,-341.46,0.00030136,2,"2024-11-05T00:30:45.064",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315020,1730766645074,-500.0,0.00030136,2,"2024-11-05T00:30:45.074",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315021,1730766645083,-500.0,0.00030136,2,"2024-11-05T00:30:45.083",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315022,1730766645093,-500.0,0.00030136,2,"2024-11-05T00:30:45.093",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315023,1730766645103,-479.74,0.00030136,2,"2024-11-05T00:30:45.103",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315024,1730766645112,-500.0,0.00030136,2,"2024-11-05T00:30:45.112",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315025,1730766645121,-500.0,0.00030136,2,"2024-11-05T00:30:45.121",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315026,1730766645132,-500.0,0.00030136,2,"2024-11-05T00:30:45.132",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315027,1730766645142,-500.0,0.00030136,2,"2024-11-05T00:30:45.142",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315028,1730766645151,-500.0,0.00030136,2,"2024-11-05T00:30:45.151",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315029,1730766645160,-500.0,0.00030136,2,"2024-11-05T00:30:45.160",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315030,1730766645170,-500.0,0.00030136,2,"2024-11-05T00:30:45.170",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315031,1730766645179,-500.0,0.00030136,2,"2024-11-05T00:30:45.179",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315032,1730766645188,-500.0,0.00030136,2,"2024-11-05T00:30:45.188",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315033,1730766645198,-500.0,0.00030136,2,"2024-11-05T00:30:45.198",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315034,1730766645208,-500.0,0.00030136,2,"2024-11-05T00:30:45.208",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315035,1730766645219,-500.0,0.00030136,2,"2024-11-05T00:30:45.219",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315036,1730766645229,-500.0,0.00030136,2,"2024-11-05T00:30:45.229",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315037,1730766645239,-500.0,0.00030136,2,"2024-11-05T00:30:45.239",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315038,1730766645249,-355.70660941,0.00030136,2,"2024-11-05T00:30:45.249",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315039,1730766645259,-454.14,0.00030136,2,"2024-11-05T00:30:45.259",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315040,1730766645269,-500.0,0.00030136,2,"2024-11-05T00:30:45.269",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315041,1730766645279,-500.0,0.00030136,2,"2024-11-05T00:30:45.279",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315042,1730766645289,-500.0,0.00030136,2,"2024-11-05T00:30:45.289",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315043,1730766645299,-500.0,0.00030136,2,"2024-11-05T00:30:45.299",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315044,1730766645308,-500.0,0.00030136,2,"2024-11-05T00:30:45.308",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315045,1730766645318,-500.0,0.00030136,2,"2024-11-05T00:30:45.318",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315046,1730766645328,-500.0,0.00030136,2,"2024-11-05T00:30:45.328",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315047,1730766645338,-500.0,0.00030136,2,"2024-11-05T00:30:45.338",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315048,1730766645348,-500.0,0.00030136,2,"2024-11-05T00:30:45.348",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315049,1730766645359,-500.0,0.00030136,2,"2024-11-05T00:30:45.359",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315050,1730766645368,-500.0,0.00030136,2,"2024-11-05T00:30:45.368",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315051,1730766645377,-500.0,0.00030136,2,"2024-11-05T00:30:45.377",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315052,1730766645387,-500.0,0.00030136,2,"2024-11-05T00:30:45.387",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315053,1730766645396,-500.0,0.00030136,2,"2024-11-05T00:30:45.396",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315054,1730766645406,-500.0,0.00030136,2,"2024-11-05T00:30:45.406",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315055,1730766645415,-500.0,0.00030136,2,"2024-11-05T00:30:45.415",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315056,1730766645425,-500.0,0.00030136,2,"2024-11-05T00:30:45.425",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315057,1730766645435,-500.0,0.00030136,2,"2024-11-05T00:30:45.435",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315058,1730766645444,-500.0,0.00030136,2,"2024-11-05T00:30:45.444",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315059,1730766645454,-500.0,0.00030136,2,"2024-11-05T00:30:45.454",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315060,1730766645464,-500.0,0.00030136,2,"2024-11-05T00:30:45.464",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315061,1730766645474,-500.0,0.00030136,2,"2024-11-05T00:30:45.474",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315062,1730766645483,-500.0,0.00030136,2,"2024-11-05T00:30:45.483",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315063,1730766645493,-500.0,0.00030136,2,"2024-11-05T00:30:45.493",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315064,1730766645503,-500.0,0.00030136,2,"2024-11-05T00:30:45.503",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315065,1730766645514,-500.0,0.00030136,2,"2024-11-05T00:30:45.514",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315066,1730766645524,-505.23142496,0.00030136,2,"2024-11-05T00:30:45.524",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315067,1730766645534,-187.88,0.00030136,2,"2024-11-05T00:30:45.534",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315068,1730766645543,-500.0,0.00030136,2,"2024-11-05T00:30:45.543",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315069,1730766645553,-500.0,0.00030136,2,"2024-11-05T00:30:45.553",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315070,1730766645563,-192.32,0.00030136,2,"2024-11-05T00:30:45.563",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315071,1730766645573,-530.85,0.00030136,2,"2024-11-05T00:30:45.573",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315072,1730766645582,-500.0,0.00030136,2,"2024-11-05T00:30:45.582",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315073,1730766645592,-530.85,0.00030136,2,"2024-11-05T00:30:45.592",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315074,1730766645602,-500.0,0.00030136,2,"2024-11-05T00:30:45.602",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315075,1730766645611,-530.85,0.00030136,2,"2024-11-05T00:30:45.611",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315076,1730766645621,-500.0,0.00030136,2,"2024-11-05T00:30:45.621",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315077,1730766645631,-530.85,0.00030136,2,"2024-11-05T00:30:45.631",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315078,1730766645641,-500.0,0.00030136,2,"2024-11-05T00:30:45.641",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315079,1730766645650,-530.85,0.00030136,2,"2024-11-05T00:30:45.650",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315080,1730766645660,-500.0,0.00030136,2,"2024-11-05T00:30:45.660",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315081,1730766645670,-530.85,0.00030136,2,"2024-11-05T00:30:45.670",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315082,1730766645679,-509.76716139,0.00030136,2,"2024-11-05T00:30:45.679",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315084,1730766645689,-530.85,0.00030136,2,"2024-11-05T00:30:45.689",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315086,1730766645699,-530.85,0.00030136,2,"2024-11-05T00:30:45.699",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315088,1730766645710,-500.0,0.00030136,2,"2024-11-05T00:30:45.710",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315089,1730766645722,-530.85,0.00030136,2,"2024-11-05T00:30:45.722",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315090,1730766645734,-331.6715509,0.00030136,2,"2024-11-05T00:30:45.734",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315091,1730766645744,-530.85,0.00030136,2,"2024-11-05T00:30:45.744",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315094,1730766645754,-530.85,0.00030136,2,"2024-11-05T00:30:45.754",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315095,1730766645764,-530.85,0.00030136,2,"2024-11-05T00:30:45.764",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315096,1730766645775,-530.85,0.00030136,2,"2024-11-05T00:30:45.775",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315097,1730766645785,-530.85,0.00030136,2,"2024-11-05T00:30:45.785",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315098,1730766645795,-500.0,0.00030136,2,"2024-11-05T00:30:45.795",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315099,1730766645805,-565.31802068,0.00030136,2,"2024-11-05T00:30:45.805",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315100,1730766645815,-530.85,0.00030136,2,"2024-11-05T00:30:45.815",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315101,1730766645825,-500.0,0.00030136,2,"2024-11-05T00:30:45.825",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315102,1730766645835,-530.85,0.00030136,2,"2024-11-05T00:30:45.835",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315103,1730766645845,-530.85,0.00030136,2,"2024-11-05T00:30:45.845",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315104,1730766645855,-530.85,0.00030136,2,"2024-11-05T00:30:45.855",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315105,1730766645864,-530.85,0.00030136,2,"2024-11-05T00:30:45.864",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315106,1730766645875,-530.85,0.00030136,2,"2024-11-05T00:30:45.875",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315107,1730766645885,-500.0,0.00030136,2,"2024-11-05T00:30:45.885",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315108,1730766645895,-500.0,0.00030136,2,"2024-11-05T00:30:45.895",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315109,1730766645905,-512.03261448,0.00030136,2,"2024-11-05T00:30:45.905",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315110,1730766645914,-500.0,0.00030136,2,"2024-11-05T00:30:45.914",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315111,1730766645924,-530.85,0.00030136,2,"2024-11-05T00:30:45.924",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315112,1730766645933,-500.0,0.00030136,2,"2024-11-05T00:30:45.933",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315113,1730766645943,-530.85,0.00030136,2,"2024-11-05T00:30:45.943",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315114,1730766645952,-500.0,0.00030136,2,"2024-11-05T00:30:45.952",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315115,1730766645964,-530.85,0.00030136,2,"2024-11-05T00:30:45.964",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315116,1730766645974,-530.882752,0.00030136,2,"2024-11-05T00:30:45.974",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315117,1730766645985,-500.0,0.00030136,2,"2024-11-05T00:30:45.985",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315118,1730766645994,-500.0,0.00030136,2,"2024-11-05T00:30:45.994",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315119,1730766646003,-500.0,0.00030136,2,"2024-11-05T00:30:46.003",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315120,1730766646013,-500.0,0.00030136,2,"2024-11-05T00:30:46.013",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315121,1730766646023,-500.0,0.00030136,2,"2024-11-05T00:30:46.023",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315122,1730766646032,-500.0,0.00030136,2,"2024-11-05T00:30:46.032",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315123,1730766646042,-187.5172068,0.00030136,2,"2024-11-05T00:30:46.042",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315124,1730766646051,-500.0,0.00030136,2,"2024-11-05T00:30:46.051",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315125,1730766646061,-500.0,0.00030136,2,"2024-11-05T00:30:46.061",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315126,1730766646071,-500.0,0.00030136,2,"2024-11-05T00:30:46.071",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315127,1730766646080,-500.0,0.00030136,2,"2024-11-05T00:30:46.080",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315128,1730766646090,-500.0,0.00030136,2,"2024-11-05T00:30:46.090",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315129,1730766646100,-500.0,0.00030136,2,"2024-11-05T00:30:46.100",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315130,1730766646110,-500.0,0.00030136,2,"2024-11-05T00:30:46.110",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315131,1730766646120,-500.0,0.00030136,2,"2024-11-05T00:30:46.120",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315132,1730766646129,-329.20975356,0.00030136,2,"2024-11-05T00:30:46.129",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315133,1730766646139,-500.0,0.00030136,2,"2024-11-05T00:30:46.139",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315134,1730766646149,-601.92107833,0.00030136,2,"2024-11-05T00:30:46.149",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315135,1730766646159,-500.0,0.00030136,2,"2024-11-05T00:30:46.159",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315136,1730766646169,-341.78757861,0.00030136,2,"2024-11-05T00:30:46.169",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315137,1730766646179,-500.0,0.00030136,2,"2024-11-05T00:30:46.179",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315138,1730766646189,-500.0,0.00030136,2,"2024-11-05T00:30:46.189",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315139,1730766646198,-500.0,0.00030136,2,"2024-11-05T00:30:46.198",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315140,1730766646208,-500.0,0.00030136,2,"2024-11-05T00:30:46.208",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315141,1730766646221,-500.0,0.00030136,2,"2024-11-05T00:30:46.221",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315142,1730766646231,-559.79970835,0.00030136,2,"2024-11-05T00:30:46.231",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315143,1730766646240,-500.0,0.00030136,2,"2024-11-05T00:30:46.240",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315144,1730766646250,-226.3,0.00030136,2,"2024-11-05T00:30:46.250",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315145,1730766646259,-500.0,0.00030136,2,"2024-11-05T00:30:46.259",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315146,1730766646268,-500.0,0.00030136,2,"2024-11-05T00:30:46.268",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315147,1730766646278,-543.61636861,0.00030136,2,"2024-11-05T00:30:46.278",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315148,1730766646288,-500.0,0.00030136,2,"2024-11-05T00:30:46.288",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315150,1730766646298,-516.5878951,0.00030136,2,"2024-11-05T00:30:46.298",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315152,1730766646308,-512.77800255,0.00030136,2,"2024-11-05T00:30:46.308",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315154,1730766646317,-500.0,0.00030136,2,"2024-11-05T00:30:46.317",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315156,1730766646327,-500.0,0.00030136,2,"2024-11-05T00:30:46.327",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315158,1730766646336,-500.0,0.00030136,2,"2024-11-05T00:30:46.336",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315161,1730766646346,-500.0,0.00030136,2,"2024-11-05T00:30:46.346",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315163,1730766646355,-507.24106466,0.00030136,2,"2024-11-05T00:30:46.355",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315165,1730766646365,-500.0,0.00030136,2,"2024-11-05T00:30:46.365",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315167,1730766646374,-508.25,0.00030136,2,"2024-11-05T00:30:46.374",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315169,1730766646384,-500.0,0.00030136,2,"2024-11-05T00:30:46.384",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315171,1730766646394,-500.0,0.00030136,2,"2024-11-05T00:30:46.394",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315173,1730766646404,-500.0,0.00030136,2,"2024-11-05T00:30:46.404",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315174,1730766646413,-500.0,0.00030136,2,"2024-11-05T00:30:46.413",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315175,1730766646423,-500.0,0.00030136,2,"2024-11-05T00:30:46.423",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315176,1730766646432,-500.0,0.00030136,2,"2024-11-05T00:30:46.432",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315177,1730766646442,-163.11,0.00030136,2,"2024-11-05T00:30:46.442",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315178,1730766646451,-493.52,0.00030136,2,"2024-11-05T00:30:46.451",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315179,1730766646463,-500.0,0.00030136,2,"2024-11-05T00:30:46.463",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315180,1730766646472,-500.0,0.00030136,2,"2024-11-05T00:30:46.472",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315181,1730766646482,-544.70945445,0.00030136,2,"2024-11-05T00:30:46.482",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315182,1730766646492,-500.0,0.00030136,2,"2024-11-05T00:30:46.492",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315183,1730766646502,-500.0,0.00030136,2,"2024-11-05T00:30:46.502",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315184,1730766646511,-500.0,0.00030136,2,"2024-11-05T00:30:46.511",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315185,1730766646521,-500.0,0.00030136,2,"2024-11-05T00:30:46.521",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315186,1730766646530,-291.76992055,0.00030136,2,"2024-11-05T00:30:46.530",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315187,1730766646540,-500.0,0.00030136,2,"2024-11-05T00:30:46.540",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315188,1730766646549,-500.0,0.00030136,2,"2024-11-05T00:30:46.549",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315189,1730766646559,-500.0,0.00030136,2,"2024-11-05T00:30:46.559",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315190,1730766646568,-500.0,0.00030136,2,"2024-11-05T00:30:46.568",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315191,1730766646579,-500.0,0.00030136,2,"2024-11-05T00:30:46.579",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315192,1730766646588,-500.0,0.00030136,2,"2024-11-05T00:30:46.588",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315193,1730766646598,-500.0,0.00030136,2,"2024-11-05T00:30:46.598",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315194,1730766646607,-500.0,0.00030136,2,"2024-11-05T00:30:46.607",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315195,1730766646616,-500.0,0.00030136,2,"2024-11-05T00:30:46.616",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315196,1730766646627,-500.0,0.00030136,2,"2024-11-05T00:30:46.627",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315197,1730766646637,-500.0,0.00030136,2,"2024-11-05T00:30:46.637",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315198,1730766646647,-500.0,0.00030136,2,"2024-11-05T00:30:46.647",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315199,1730766646656,-500.0,0.00030136,2,"2024-11-05T00:30:46.656",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315200,1730766646666,-500.0,0.00030136,2,"2024-11-05T00:30:46.666",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315201,1730766646676,-500.0,0.00030136,2,"2024-11-05T00:30:46.676",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315202,1730766646686,-500.0,0.00030136,2,"2024-11-05T00:30:46.686",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315203,1730766646695,-500.0,0.00030136,2,"2024-11-05T00:30:46.695",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315204,1730766646704,-500.0,0.00030136,2,"2024-11-05T00:30:46.704",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315205,1730766646715,-184.69,0.00030136,2,"2024-11-05T00:30:46.715",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315206,1730766646724,-500.0,0.00030136,2,"2024-11-05T00:30:46.724",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315207,1730766646734,-379.88254463,0.00030136,2,"2024-11-05T00:30:46.734",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315208,1730766646744,-500.0,0.00030136,2,"2024-11-05T00:30:46.744",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315209,1730766646753,-500.0,0.00030136,2,"2024-11-05T00:30:46.753",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315210,1730766646763,-500.0,0.00030136,2,"2024-11-05T00:30:46.763",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315211,1730766646772,-500.0,0.00030136,2,"2024-11-05T00:30:46.772",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315212,1730766646784,-500.0,0.00030136,2,"2024-11-05T00:30:46.784",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315213,1730766646794,-500.0,0.00030136,2,"2024-11-05T00:30:46.794",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315214,1730766646803,-500.0,0.00030136,2,"2024-11-05T00:30:46.803",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315215,1730766646814,-500.0,0.00030136,2,"2024-11-05T00:30:46.814",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315216,1730766646824,-500.0,0.00030136,2,"2024-11-05T00:30:46.824",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315217,1730766646833,-500.0,0.00030136,2,"2024-11-05T00:30:46.833",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315218,1730766646843,-515.54232886,0.00030136,2,"2024-11-05T00:30:46.843",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315219,1730766646854,-500.0,0.00030136,2,"2024-11-05T00:30:46.854",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315220,1730766646864,-500.0,0.00030136,2,"2024-11-05T00:30:46.864",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315221,1730766646874,-500.0,0.00030136,2,"2024-11-05T00:30:46.874",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315222,1730766646883,-500.0,0.00030136,2,"2024-11-05T00:30:46.883",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315223,1730766646894,-500.0,0.00030136,2,"2024-11-05T00:30:46.894",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315224,1730766646903,-500.0,0.00030136,2,"2024-11-05T00:30:46.903",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315225,1730766646915,-500.0,0.00030136,2,"2024-11-05T00:30:46.915",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315226,1730766646925,-500.0,0.00030136,2,"2024-11-05T00:30:46.925",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315227,1730766646938,-500.0,0.00030136,2,"2024-11-05T00:30:46.938",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315228,1730766646948,-500.0,0.00030136,2,"2024-11-05T00:30:46.948",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315229,1730766646960,-500.0,0.00030136,2,"2024-11-05T00:30:46.960",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315230,1730766646970,-500.0,0.00030136,2,"2024-11-05T00:30:46.970",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315231,1730766646980,-500.0,0.00030136,2,"2024-11-05T00:30:46.980",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315232,1730766646988,-500.0,0.00030136,2,"2024-11-05T00:30:46.988",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315233,1730766646997,-500.0,0.00030136,2,"2024-11-05T00:30:46.997",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315234,1730766647006,-500.0,0.00030136,2,"2024-11-05T00:30:47.006",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315235,1730766647017,-500.0,0.00030136,2,"2024-11-05T00:30:47.017",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315236,1730766647027,-500.0,0.00030136,2,"2024-11-05T00:30:47.027",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315237,1730766647037,-500.0,0.00030136,2,"2024-11-05T00:30:47.037",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315238,1730766647047,-500.0,0.00030136,2,"2024-11-05T00:30:47.047",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315239,1730766647057,-550.49193936,0.00030136,2,"2024-11-05T00:30:47.057",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315240,1730766647067,-500.0,0.00030136,2,"2024-11-05T00:30:47.067",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315241,1730766647076,-301.47214022,0.00030136,2,"2024-11-05T00:30:47.076",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315242,1730766647086,-500.0,0.00030136,2,"2024-11-05T00:30:47.086",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315243,1730766647096,-595.83410253,0.00030136,2,"2024-11-05T00:30:47.096",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315244,1730766647107,-500.0,0.00030136,2,"2024-11-05T00:30:47.107",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315245,1730766647118,-500.0,0.00030136,2,"2024-11-05T00:30:47.118",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315246,1730766647128,-500.0,0.00030136,2,"2024-11-05T00:30:47.128",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315247,1730766647138,-500.0,0.00030136,2,"2024-11-05T00:30:47.138",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315248,1730766647148,-500.0,0.00030136,2,"2024-11-05T00:30:47.148",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315249,1730766647158,-500.0,0.00030136,2,"2024-11-05T00:30:47.158",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315250,1730766647169,-308.16,0.00030136,2,"2024-11-05T00:30:47.169",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315251,1730766647178,-500.0,0.00030136,2,"2024-11-05T00:30:47.178",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315252,1730766647189,-500.0,0.00030136,2,"2024-11-05T00:30:47.189",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315253,1730766647198,-500.0,0.00030136,2,"2024-11-05T00:30:47.198",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315254,1730766647208,-500.0,0.00030136,2,"2024-11-05T00:30:47.208",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315255,1730766647219,-500.0,0.00030136,2,"2024-11-05T00:30:47.219",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315256,1730766647228,-500.0,0.00030136,2,"2024-11-05T00:30:47.228",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315257,1730766647239,-500.0,0.00030136,2,"2024-11-05T00:30:47.239",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315258,1730766647250,-500.0,0.00030136,2,"2024-11-05T00:30:47.250",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315259,1730766647261,-515.800662,0.00030136,2,"2024-11-05T00:30:47.261",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315260,1730766647272,-500.0,0.00030136,2,"2024-11-05T00:30:47.272",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315261,1730766647282,-500.0,0.00030136,2,"2024-11-05T00:30:47.282",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315262,1730766647291,-500.0,0.00030136,2,"2024-11-05T00:30:47.291",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315263,1730766647300,-500.0,0.00030136,2,"2024-11-05T00:30:47.300",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315264,1730766647311,-523.29194749,0.00030136,2,"2024-11-05T00:30:47.311",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315265,1730766647322,-500.0,0.00030136,2,"2024-11-05T00:30:47.322",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315266,1730766647332,-500.0,0.00030136,2,"2024-11-05T00:30:47.332",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315267,1730766647342,-500.0,0.00030136,2,"2024-11-05T00:30:47.342",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315268,1730766647353,-500.0,0.00030136,2,"2024-11-05T00:30:47.353",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315269,1730766647364,-500.0,0.00030136,2,"2024-11-05T00:30:47.364",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315270,1730766647374,-500.0,0.00030136,2,"2024-11-05T00:30:47.374",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315271,1730766647384,-500.0,0.00030136,2,"2024-11-05T00:30:47.384",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315272,1730766647394,-500.0,0.00030136,2,"2024-11-05T00:30:47.394",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315273,1730766647403,-500.0,0.00030136,2,"2024-11-05T00:30:47.403",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315274,1730766647414,-500.0,0.00030136,2,"2024-11-05T00:30:47.414",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315275,1730766647424,-644.42,0.00030136,2,"2024-11-05T00:30:47.424",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315276,1730766647434,-500.0,0.00030136,2,"2024-11-05T00:30:47.434",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315277,1730766647443,-500.0,0.00030136,2,"2024-11-05T00:30:47.443",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315278,1730766647453,-500.0,0.00030136,2,"2024-11-05T00:30:47.453",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315279,1730766647628,-500.0,0.00030136,2,"2024-11-05T00:30:47.628",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315280,1730766647638,-500.0,0.00030136,2,"2024-11-05T00:30:47.638",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315281,1730766647648,-500.0,0.00030136,2,"2024-11-05T00:30:47.648",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315282,1730766647657,-500.0,0.00030136,2,"2024-11-05T00:30:47.657",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315283,1730766647666,-500.0,0.00030136,2,"2024-11-05T00:30:47.666",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315284,1730766647675,-500.0,0.00030136,2,"2024-11-05T00:30:47.675",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315285,1730766647684,-500.0,0.00030136,2,"2024-11-05T00:30:47.684",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315286,1730766647693,-500.0,0.00030136,2,"2024-11-05T00:30:47.693",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315287,1730766647702,-500.0,0.00030136,2,"2024-11-05T00:30:47.702",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315288,1730766647712,-500.0,0.00030136,2,"2024-11-05T00:30:47.712",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315289,1730766647721,-500.0,0.00030136,2,"2024-11-05T00:30:47.721",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315290,1730766647731,-500.0,0.00030136,2,"2024-11-05T00:30:47.731",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315291,1730766647744,-500.0,0.00030136,2,"2024-11-05T00:30:47.744",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315292,1730766647754,-500.0,0.00030136,2,"2024-11-05T00:30:47.754",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315293,1730766647766,-509.52699459,0.00030136,2,"2024-11-05T00:30:47.766",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315294,1730766647776,-500.0,0.00030136,2,"2024-11-05T00:30:47.776",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315295,1730766647785,-500.0,0.00030136,2,"2024-11-05T00:30:47.785",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315296,1730766647795,-500.0,0.00030136,2,"2024-11-05T00:30:47.795",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315297,1730766647805,-500.0,0.00030136,2,"2024-11-05T00:30:47.805",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315298,1730766647816,-500.0,0.00030136,2,"2024-11-05T00:30:47.816",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315299,1730766647826,-500.0,0.00030136,2,"2024-11-05T00:30:47.826",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315300,1730766647838,-294.21619182,0.00030136,2,"2024-11-05T00:30:47.838",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315301,1730766647847,-633.66543023,0.00030136,2,"2024-11-05T00:30:47.847",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315302,1730766647856,-500.0,0.00030136,2,"2024-11-05T00:30:47.856",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315303,1730766647865,-500.0,0.00030136,2,"2024-11-05T00:30:47.865",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315304,1730766647874,-500.0,0.00030136,2,"2024-11-05T00:30:47.874",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315305,1730766647886,-500.0,0.00030136,2,"2024-11-05T00:30:47.886",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315306,1730766647896,-195.99644702,0.00030136,2,"2024-11-05T00:30:47.896",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315307,1730766647907,-500.0,0.00030136,2,"2024-11-05T00:30:47.907",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315308,1730766647916,-500.0,0.00030136,2,"2024-11-05T00:30:47.916",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315309,1730766647926,-345.59,0.00030136,2,"2024-11-05T00:30:47.926",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315310,1730766647936,-500.0,0.00030136,2,"2024-11-05T00:30:47.936",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315311,1730766647945,-500.0,0.00030136,2,"2024-11-05T00:30:47.945",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315312,1730766647955,-500.0,0.00030136,2,"2024-11-05T00:30:47.955",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315313,1730766647966,-500.0,0.00030136,2,"2024-11-05T00:30:47.966",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315314,1730766647977,-500.0,0.00030136,2,"2024-11-05T00:30:47.977",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315315,1730766647988,-500.0,0.00030136,2,"2024-11-05T00:30:47.988",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315316,1730766647997,-500.0,0.00030136,2,"2024-11-05T00:30:47.997",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315317,1730766648006,-500.0,0.00030136,2,"2024-11-05T00:30:48.006",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315318,1730766648015,-500.0,0.00030136,2,"2024-11-05T00:30:48.015",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315319,1730766648024,-500.0,0.00030136,2,"2024-11-05T00:30:48.024",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315320,1730766648033,-500.0,0.00030136,2,"2024-11-05T00:30:48.033",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315321,1730766648043,-500.0,0.00030136,2,"2024-11-05T00:30:48.043",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315322,1730766648052,-500.0,0.00030136,2,"2024-11-05T00:30:48.052",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315323,1730766648061,-500.0,0.00030136,2,"2024-11-05T00:30:48.061",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315324,1730766648071,-500.0,0.00030136,2,"2024-11-05T00:30:48.071",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315325,1730766648080,-500.0,0.00030136,2,"2024-11-05T00:30:48.080",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315326,1730766648090,-500.0,0.00030136,2,"2024-11-05T00:30:48.090",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315327,1730766648099,-500.0,0.00030136,2,"2024-11-05T00:30:48.099",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315328,1730766648109,-500.0,0.00030136,2,"2024-11-05T00:30:48.109",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315329,1730766648118,-500.0,0.00030136,2,"2024-11-05T00:30:48.118",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315330,1730766648127,-500.0,0.00030136,2,"2024-11-05T00:30:48.127",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315331,1730766648136,-500.0,0.00030136,2,"2024-11-05T00:30:48.136",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315332,1730766648146,-500.0,0.00030136,2,"2024-11-05T00:30:48.146",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315333,1730766648155,-500.0,0.00030136,2,"2024-11-05T00:30:48.155",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315334,1730766648164,-500.0,0.00030136,2,"2024-11-05T00:30:48.164",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315335,1730766648173,-500.0,0.00030136,2,"2024-11-05T00:30:48.173",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315336,1730766648183,-500.0,0.00030136,2,"2024-11-05T00:30:48.183",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315337,1730766648192,-500.0,0.00030136,2,"2024-11-05T00:30:48.192",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315338,1730766648201,-500.0,0.00030136,2,"2024-11-05T00:30:48.201",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315339,1730766648211,-500.0,0.00030136,2,"2024-11-05T00:30:48.211",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315340,1730766648225,-500.0,0.00030136,2,"2024-11-05T00:30:48.225",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315341,1730766648234,-500.0,0.00030136,2,"2024-11-05T00:30:48.234",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315342,1730766648242,-500.0,0.00030136,2,"2024-11-05T00:30:48.242",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315343,1730766648252,-500.0,0.00030136,2,"2024-11-05T00:30:48.252",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315344,1730766648261,-386.50916751,0.00030136,2,"2024-11-05T00:30:48.261",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315345,1730766648271,-198.94,0.00030136,2,"2024-11-05T00:30:48.271",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315346,1730766648280,-500.0,0.00030136,2,"2024-11-05T00:30:48.280",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315347,1730766648289,-500.0,0.00030136,2,"2024-11-05T00:30:48.289",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315348,1730766648299,-500.0,0.00030136,2,"2024-11-05T00:30:48.299",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315349,1730766648308,-500.0,0.00030136,2,"2024-11-05T00:30:48.308",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315350,1730766648317,-500.0,0.00030136,2,"2024-11-05T00:30:48.317",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315351,1730766648327,-500.0,0.00030136,2,"2024-11-05T00:30:48.327",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315352,1730766648336,-500.0,0.00030136,2,"2024-11-05T00:30:48.336",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315353,1730766648345,-500.0,0.00030136,2,"2024-11-05T00:30:48.345",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315354,1730766648355,-500.0,0.00030136,2,"2024-11-05T00:30:48.355",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315355,1730766648364,-500.0,0.00030136,2,"2024-11-05T00:30:48.364",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315356,1730766648373,-500.0,0.00030136,2,"2024-11-05T00:30:48.373",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315357,1730766648383,-592.671009,0.00030136,2,"2024-11-05T00:30:48.383",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315358,1730766648392,-500.0,0.00030136,2,"2024-11-05T00:30:48.392",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315359,1730766648402,-629.07357427,0.00030136,2,"2024-11-05T00:30:48.402",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315360,1730766648411,-500.0,0.00030136,2,"2024-11-05T00:30:48.411",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315361,1730766648421,-500.0,0.00030136,2,"2024-11-05T00:30:48.421",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315362,1730766648430,-500.0,0.00030136,2,"2024-11-05T00:30:48.430",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315363,1730766648439,-500.0,0.00030136,2,"2024-11-05T00:30:48.439",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315364,1730766648449,-500.0,0.00030136,2,"2024-11-05T00:30:48.449",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315365,1730766648458,-500.0,0.00030136,2,"2024-11-05T00:30:48.458",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315366,1730766648472,-500.0,0.00030136,2,"2024-11-05T00:30:48.472",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315367,1730766648481,-500.0,0.00030136,2,"2024-11-05T00:30:48.481",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315368,1730766648490,-500.0,0.00030136,2,"2024-11-05T00:30:48.490",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315369,1730766648499,-500.0,0.00030136,2,"2024-11-05T00:30:48.499",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315370,1730766648509,-500.0,0.00030136,2,"2024-11-05T00:30:48.509",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315371,1730766648518,-500.0,0.00030136,2,"2024-11-05T00:30:48.518",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315372,1730766648527,-500.0,0.00030136,2,"2024-11-05T00:30:48.527",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315373,1730766648536,-500.0,0.00030136,2,"2024-11-05T00:30:48.536",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315374,1730766648545,-500.0,0.00030136,2,"2024-11-05T00:30:48.545",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315375,1730766648554,-500.0,0.00030136,2,"2024-11-05T00:30:48.554",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315376,1730766648564,-500.0,0.00030136,2,"2024-11-05T00:30:48.564",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315377,1730766648573,-500.0,0.00030136,2,"2024-11-05T00:30:48.573",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315378,1730766648582,-500.0,0.00030136,2,"2024-11-05T00:30:48.582",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315379,1730766648592,-500.0,0.00030136,2,"2024-11-05T00:30:48.592",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315380,1730766648601,-500.0,0.00030136,2,"2024-11-05T00:30:48.601",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315381,1730766648611,-500.0,0.00030136,2,"2024-11-05T00:30:48.611",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315382,1730766648620,-333.43893434,0.00030136,2,"2024-11-05T00:30:48.620",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315383,1730766648629,-500.0,0.00030136,2,"2024-11-05T00:30:48.629",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315384,1730766648639,-500.0,0.00030136,2,"2024-11-05T00:30:48.639",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315385,1730766648648,-500.0,0.00030136,2,"2024-11-05T00:30:48.648",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315386,1730766648657,-500.0,0.00030136,2,"2024-11-05T00:30:48.657",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315387,1730766648666,-500.0,0.00030136,2,"2024-11-05T00:30:48.666",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315388,1730766648676,-500.0,0.00030136,2,"2024-11-05T00:30:48.676",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315389,1730766648685,-500.0,0.00030136,2,"2024-11-05T00:30:48.685",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315390,1730766648695,-500.0,0.00030136,2,"2024-11-05T00:30:48.695",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315391,1730766648704,-500.0,0.00030136,2,"2024-11-05T00:30:48.704",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315392,1730766648713,-366.03145138,0.00030136,2,"2024-11-05T00:30:48.713",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315393,1730766648723,-500.0,0.00030136,2,"2024-11-05T00:30:48.723",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315394,1730766648734,-500.0,0.00030136,2,"2024-11-05T00:30:48.734",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315395,1730766648745,-500.0,0.00030136,2,"2024-11-05T00:30:48.745",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315396,1730766648754,-500.0,0.00030136,2,"2024-11-05T00:30:48.754",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315397,1730766648764,-500.0,0.00030136,2,"2024-11-05T00:30:48.764",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315398,1730766648773,-500.0,0.00030136,2,"2024-11-05T00:30:48.773",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315399,1730766648783,-500.0,0.00030136,2,"2024-11-05T00:30:48.783",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315400,1730766648792,-500.0,0.00030136,2,"2024-11-05T00:30:48.792",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315401,1730766648801,-500.0,0.00030136,2,"2024-11-05T00:30:48.801",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315402,1730766648811,-500.0,0.00030136,2,"2024-11-05T00:30:48.811",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315403,1730766648822,-500.0,0.00030136,2,"2024-11-05T00:30:48.822",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315404,1730766648831,-500.0,0.00030136,2,"2024-11-05T00:30:48.831",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315405,1730766648842,-500.0,0.00030136,2,"2024-11-05T00:30:48.842",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315406,1730766648851,-500.0,0.00030136,2,"2024-11-05T00:30:48.851",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315407,1730766648860,-500.0,0.00030136,2,"2024-11-05T00:30:48.860",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315408,1730766648870,-500.0,0.00030136,2,"2024-11-05T00:30:48.870",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315409,1730766648879,-500.0,0.00030136,2,"2024-11-05T00:30:48.879",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315410,1730766648888,-500.0,0.00030136,2,"2024-11-05T00:30:48.888",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315411,1730766648898,-500.0,0.00030136,2,"2024-11-05T00:30:48.898",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315412,1730766648907,-500.0,0.00030136,2,"2024-11-05T00:30:48.907",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315413,1730766648916,-500.0,0.00030136,2,"2024-11-05T00:30:48.916",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315414,1730766648926,-500.0,0.00030136,2,"2024-11-05T00:30:48.926",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315415,1730766648935,-500.0,0.00030136,2,"2024-11-05T00:30:48.935",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315416,1730766648944,-500.0,0.00030136,2,"2024-11-05T00:30:48.944",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315417,1730766648953,-500.0,0.00030136,2,"2024-11-05T00:30:48.953",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315418,1730766648964,-500.0,0.00030136,2,"2024-11-05T00:30:48.964",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315419,1730766648973,-500.0,0.00030136,2,"2024-11-05T00:30:48.973",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315420,1730766648982,-500.0,0.00030136,2,"2024-11-05T00:30:48.982",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315421,1730766648991,-500.0,0.00030136,2,"2024-11-05T00:30:48.991",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315422,1730766649000,-500.0,0.00030136,2,"2024-11-05T00:30:49.000",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315423,1730766649009,-500.0,0.00030136,2,"2024-11-05T00:30:49.009",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315424,1730766649018,-500.0,0.00030136,2,"2024-11-05T00:30:49.018",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315425,1730766649027,-500.0,0.00030136,2,"2024-11-05T00:30:49.027",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315426,1730766649037,-500.0,0.00030136,2,"2024-11-05T00:30:49.037",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315427,1730766649046,-500.0,0.00030136,2,"2024-11-05T00:30:49.046",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315428,1730766649055,-500.0,0.00030136,2,"2024-11-05T00:30:49.055",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315429,1730766649065,-500.0,0.00030136,2,"2024-11-05T00:30:49.065",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315430,1730766649074,-500.0,0.00030136,2,"2024-11-05T00:30:49.074",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315431,1730766649083,-500.0,0.00030136,2,"2024-11-05T00:30:49.083",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315432,1730766649092,-500.0,0.00030136,2,"2024-11-05T00:30:49.092",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315433,1730766649101,-514.96,0.00030136,2,"2024-11-05T00:30:49.101",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315434,1730766649110,-282.03293404,0.00030136,2,"2024-11-05T00:30:49.110",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315435,1730766649120,-546.70089443,0.00030136,2,"2024-11-05T00:30:49.120",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315436,1730766649129,-151.0,0.00030136,7,"2024-11-05T00:30:49.129",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315437,1730766649138,-500.0,0.00030136,2,"2024-11-05T00:30:49.138",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315438,1730766649147,-500.0,0.00030136,2,"2024-11-05T00:30:49.147",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315439,1730766649156,-500.0,0.00030136,2,"2024-11-05T00:30:49.156",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315440,1730766649165,-500.0,0.00030136,2,"2024-11-05T00:30:49.165",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315441,1730766649174,-500.0,0.00030136,2,"2024-11-05T00:30:49.174",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315442,1730766649184,-500.0,0.00030136,2,"2024-11-05T00:30:49.184",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315443,1730766649193,-500.0,0.00030136,2,"2024-11-05T00:30:49.193",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315444,1730766649202,-500.0,0.00030136,2,"2024-11-05T00:30:49.202",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315445,1730766649211,-500.0,0.00030136,2,"2024-11-05T00:30:49.211",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315446,1730766649222,-500.0,0.00030136,2,"2024-11-05T00:30:49.222",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315447,1730766649231,-500.0,0.00030136,2,"2024-11-05T00:30:49.231",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315448,1730766649241,-500.0,0.00030136,2,"2024-11-05T00:30:49.241",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315449,1730766649250,-500.0,0.00030136,2,"2024-11-05T00:30:49.250",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315450,1730766649259,-500.0,0.00030136,2,"2024-11-05T00:30:49.259",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315451,1730766649269,-500.0,0.00030136,2,"2024-11-05T00:30:49.269",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315452,1730766649278,-500.0,0.00030136,2,"2024-11-05T00:30:49.278",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315453,1730766649287,-500.0,0.00030136,2,"2024-11-05T00:30:49.287",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315454,1730766649297,-500.0,0.00030136,2,"2024-11-05T00:30:49.297",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315455,1730766649306,-500.0,0.00030136,2,"2024-11-05T00:30:49.306",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315456,1730766649315,-500.0,0.00030136,2,"2024-11-05T00:30:49.315",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315457,1730766649324,-500.0,0.00030136,2,"2024-11-05T00:30:49.324",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315458,1730766649334,-500.0,0.00030136,2,"2024-11-05T00:30:49.334",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315459,1730766649343,-500.0,0.00030136,2,"2024-11-05T00:30:49.343",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315460,1730766649352,-500.0,0.00030136,2,"2024-11-05T00:30:49.352",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315461,1730766649361,-500.0,0.00030136,2,"2024-11-05T00:30:49.361",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315462,1730766649371,-500.0,0.00030136,2,"2024-11-05T00:30:49.371",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315463,1730766649380,-500.0,0.00030136,2,"2024-11-05T00:30:49.380",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315464,1730766649389,-500.0,0.00030136,2,"2024-11-05T00:30:49.389",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315465,1730766649398,-500.0,0.00030136,2,"2024-11-05T00:30:49.398",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315466,1730766649407,-500.0,0.00030136,2,"2024-11-05T00:30:49.407",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315467,1730766649416,-244.92576738,0.00030136,2,"2024-11-05T00:30:49.416",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315468,1730766649426,-500.0,0.00030136,2,"2024-11-05T00:30:49.426",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315469,1730766649435,-500.0,0.00030136,2,"2024-11-05T00:30:49.435",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315470,1730766649444,-260.34223141,0.00030136,2,"2024-11-05T00:30:49.444",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315471,1730766649453,-500.0,0.00030136,2,"2024-11-05T00:30:49.453",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315472,1730766649464,-500.0,0.00030136,2,"2024-11-05T00:30:49.464",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315473,1730766649474,-500.0,0.00030136,2,"2024-11-05T00:30:49.474",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315474,1730766649483,-500.0,0.00030136,2,"2024-11-05T00:30:49.483",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315475,1730766649492,-500.0,0.00030136,2,"2024-11-05T00:30:49.492",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315476,1730766649502,-500.0,0.00030136,2,"2024-11-05T00:30:49.502",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315477,1730766649512,-170.75,0.00030136,2,"2024-11-05T00:30:49.512",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315478,1730766649522,-500.0,0.00030136,2,"2024-11-05T00:30:49.522",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315479,1730766649531,-500.0,0.00030136,2,"2024-11-05T00:30:49.531",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315480,1730766649540,-500.0,0.00030136,2,"2024-11-05T00:30:49.540",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315481,1730766649550,-500.0,0.00030136,2,"2024-11-05T00:30:49.550",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315482,1730766649559,-500.0,0.00030136,2,"2024-11-05T00:30:49.559",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315483,1730766649569,-500.0,0.00030136,2,"2024-11-05T00:30:49.569",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315484,1730766649578,-500.0,0.00030136,2,"2024-11-05T00:30:49.578",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315485,1730766649588,-500.0,0.00030136,2,"2024-11-05T00:30:49.588",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315486,1730766649598,-500.0,0.00030136,2,"2024-11-05T00:30:49.598",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315487,1730766649607,-500.0,0.00030136,2,"2024-11-05T00:30:49.607",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315488,1730766649616,-500.0,0.00030136,2,"2024-11-05T00:30:49.616",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315489,1730766649625,-500.0,0.00030136,2,"2024-11-05T00:30:49.625",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315490,1730766649635,-500.0,0.00030136,2,"2024-11-05T00:30:49.635",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315491,1730766649644,-463.47482108,0.00030136,2,"2024-11-05T00:30:49.644",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315492,1730766649653,-428.45461523,0.00030136,2,"2024-11-05T00:30:49.653",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315493,1730766649663,-500.0,0.00030136,2,"2024-11-05T00:30:49.663",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315494,1730766649672,-151.0,0.00030136,7,"2024-11-05T00:30:49.672",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315495,1730766649681,-500.0,0.00030136,2,"2024-11-05T00:30:49.681",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315496,1730766649690,-500.0,0.00030136,2,"2024-11-05T00:30:49.690",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315497,1730766649700,-500.0,0.00030136,2,"2024-11-05T00:30:49.700",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315498,1730766649709,-361.98506395,0.00030136,2,"2024-11-05T00:30:49.709",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315499,1730766649721,-500.0,0.00030136,2,"2024-11-05T00:30:49.721",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315500,1730766649731,-500.0,0.00030136,2,"2024-11-05T00:30:49.731",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315501,1730766649744,-500.0,0.00030136,2,"2024-11-05T00:30:49.744",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315502,1730766649754,-500.0,0.00030136,2,"2024-11-05T00:30:49.754",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315503,1730766649763,-259.14698159,0.00030136,2,"2024-11-05T00:30:49.763",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315504,1730766649773,-500.0,0.00030136,2,"2024-11-05T00:30:49.773",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315505,1730766649784,-500.0,0.00030136,2,"2024-11-05T00:30:49.784",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315506,1730766649793,-500.0,0.00030136,2,"2024-11-05T00:30:49.793",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315507,1730766649803,-500.0,0.00030136,2,"2024-11-05T00:30:49.803",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315508,1730766649813,-381.8,0.00030136,2,"2024-11-05T00:30:49.813",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315509,1730766649823,-500.0,0.00030136,2,"2024-11-05T00:30:49.823",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315510,1730766649833,-500.0,0.00030136,2,"2024-11-05T00:30:49.833",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315511,1730766649842,-500.0,0.00030136,2,"2024-11-05T00:30:49.842",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315512,1730766649852,-500.0,0.00030136,2,"2024-11-05T00:30:49.852",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315513,1730766649862,-500.0,0.00030136,2,"2024-11-05T00:30:49.862",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315514,1730766649871,-500.0,0.00030136,2,"2024-11-05T00:30:49.871",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315515,1730766649925,-500.0,0.00030136,2,"2024-11-05T00:30:49.925",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315516,1730766649934,-500.0,0.00030136,2,"2024-11-05T00:30:49.934",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315517,1730766649944,-500.0,0.00030136,2,"2024-11-05T00:30:49.944",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315518,1730766649954,-576.52,0.00030136,2,"2024-11-05T00:30:49.954",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315519,1730766649964,-500.0,0.00030136,2,"2024-11-05T00:30:49.964",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315520,1730766649973,-500.0,0.00030136,2,"2024-11-05T00:30:49.973",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315521,1730766649982,-500.0,0.00030136,2,"2024-11-05T00:30:49.982",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315522,1730766649991,-500.0,0.00030136,2,"2024-11-05T00:30:49.991",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315523,1730766650003,-500.0,0.00030136,2,"2024-11-05T00:30:50.003",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315524,1730766650011,-500.0,0.00030136,2,"2024-11-05T00:30:50.011",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315525,1730766650022,-500.0,0.00030136,2,"2024-11-05T00:30:50.022",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315526,1730766650033,-477.44,0.00030136,2,"2024-11-05T00:30:50.033",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315527,1730766650042,-500.0,0.00030136,2,"2024-11-05T00:30:50.042",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315528,1730766650051,-500.0,0.00030136,2,"2024-11-05T00:30:50.051",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315529,1730766650061,-445.45,0.00030136,2,"2024-11-05T00:30:50.061",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315530,1730766650071,-500.0,0.00030136,2,"2024-11-05T00:30:50.071",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315531,1730766650081,-500.0,0.00030136,2,"2024-11-05T00:30:50.081",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315532,1730766650092,-500.0,0.00030136,2,"2024-11-05T00:30:50.092",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315533,1730766650102,-500.0,0.00030136,2,"2024-11-05T00:30:50.102",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315534,1730766650111,-500.0,0.00030136,2,"2024-11-05T00:30:50.111",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315535,1730766650121,-500.0,0.00030136,2,"2024-11-05T00:30:50.121",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315536,1730766650132,-500.0,0.00030136,2,"2024-11-05T00:30:50.132",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315537,1730766650141,-500.0,0.00030136,2,"2024-11-05T00:30:50.141",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315538,1730766650150,-500.0,0.00030136,2,"2024-11-05T00:30:50.150",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315539,1730766650159,-500.0,0.00030136,2,"2024-11-05T00:30:50.159",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315540,1730766650169,-500.0,0.00030136,2,"2024-11-05T00:30:50.169",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315541,1730766650178,-500.0,0.00030136,2,"2024-11-05T00:30:50.178",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315542,1730766650188,-500.0,0.00030136,2,"2024-11-05T00:30:50.188",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315543,1730766650197,-257.77,0.00030136,2,"2024-11-05T00:30:50.197",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315544,1730766650208,-182.56,0.00030136,2,"2024-11-05T00:30:50.208",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315545,1730766650220,-500.0,0.00030136,2,"2024-11-05T00:30:50.220",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315546,1730766650229,-500.0,0.00030136,2,"2024-11-05T00:30:50.229",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315547,1730766650238,-513.39001016,0.00030136,2,"2024-11-05T00:30:50.238",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315548,1730766650247,-605.78,0.00030136,2,"2024-11-05T00:30:50.247",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315549,1730766650257,-500.0,0.00030136,2,"2024-11-05T00:30:50.257",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315550,1730766650266,-500.0,0.00030136,2,"2024-11-05T00:30:50.266",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315551,1730766650275,-500.0,0.00030136,2,"2024-11-05T00:30:50.275",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315552,1730766650284,-500.0,0.00030136,2,"2024-11-05T00:30:50.284",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315553,1730766650292,-500.0,0.00030136,2,"2024-11-05T00:30:50.292",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315554,1730766650302,-500.0,0.00030136,2,"2024-11-05T00:30:50.302",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315555,1730766650316,-500.0,0.00030136,2,"2024-11-05T00:30:50.316",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315556,1730766650330,-500.0,0.00030136,2,"2024-11-05T00:30:50.330",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315557,1730766650339,-500.0,0.00030136,2,"2024-11-05T00:30:50.339",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315558,1730766650349,-2000.0,0.00030136,2,"2024-11-05T00:30:50.349",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315559,1730766650360,-500.0,0.00030136,2,"2024-11-05T00:30:50.360",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315560,1730766650369,-2000.0,0.00030136,2,"2024-11-05T00:30:50.369",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315561,1730766650379,-500.0,0.00030136,2,"2024-11-05T00:30:50.379",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315562,1730766650391,-2000.0,0.00030136,2,"2024-11-05T00:30:50.391",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315563,1730766650402,-500.0,0.00030136,2,"2024-11-05T00:30:50.402",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315564,1730766650412,-2000.0,0.00030136,2,"2024-11-05T00:30:50.412",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315565,1730766650422,-500.0,0.00030136,2,"2024-11-05T00:30:50.422",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315566,1730766650432,-1154.54448554,0.00030136,2,"2024-11-05T00:30:50.432",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315567,1730766650441,-500.0,0.00030136,2,"2024-11-05T00:30:50.441",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315568,1730766650450,-500.0,0.00030136,2,"2024-11-05T00:30:50.450",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315569,1730766650459,-500.0,0.00030136,2,"2024-11-05T00:30:50.459",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315570,1730766650469,-500.0,0.00030136,2,"2024-11-05T00:30:50.469",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315571,1730766650478,-500.0,0.00030136,2,"2024-11-05T00:30:50.478",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315572,1730766650487,-500.0,0.00030136,2,"2024-11-05T00:30:50.487",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315573,1730766650497,-500.0,0.00030136,2,"2024-11-05T00:30:50.497",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315574,1730766650506,-601.74629119,0.00030136,2,"2024-11-05T00:30:50.506",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315575,1730766650515,-500.0,0.00030136,2,"2024-11-05T00:30:50.515",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315576,1730766650524,-500.0,0.00030136,2,"2024-11-05T00:30:50.524",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315577,1730766650533,-500.0,0.00030136,2,"2024-11-05T00:30:50.533",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315578,1730766650542,-500.0,0.00030136,2,"2024-11-05T00:30:50.542",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315579,1730766650551,-460.92,0.00030136,2,"2024-11-05T00:30:50.551",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315580,1730766650560,-500.0,0.00030136,2,"2024-11-05T00:30:50.560",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315581,1730766650569,-500.0,0.00030136,2,"2024-11-05T00:30:50.569",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315582,1730766650578,-500.0,0.00030136,2,"2024-11-05T00:30:50.578",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315583,1730766650588,-500.0,0.00030136,2,"2024-11-05T00:30:50.588",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315584,1730766650597,-500.0,0.00030136,2,"2024-11-05T00:30:50.597",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315585,1730766650607,-500.0,0.00030136,2,"2024-11-05T00:30:50.607",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315586,1730766650616,-500.0,0.00030136,2,"2024-11-05T00:30:50.616",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315587,1730766650626,-500.0,0.00030136,2,"2024-11-05T00:30:50.626",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315588,1730766650635,-500.0,0.00030136,2,"2024-11-05T00:30:50.635",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315589,1730766650645,-500.0,0.00030136,2,"2024-11-05T00:30:50.645",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315590,1730766650654,-389.82,0.00030136,2,"2024-11-05T00:30:50.654",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315591,1730766650663,-500.0,0.00030136,2,"2024-11-05T00:30:50.663",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315592,1730766650674,-500.0,0.00030136,2,"2024-11-05T00:30:50.674",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315593,1730766650684,-500.0,0.00030136,2,"2024-11-05T00:30:50.684",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315594,1730766650694,-500.0,0.00030136,2,"2024-11-05T00:30:50.694",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315595,1730766650703,-500.0,0.00030136,2,"2024-11-05T00:30:50.703",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315596,1730766650713,-500.0,0.00030136,2,"2024-11-05T00:30:50.713",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315597,1730766650723,-533.08573291,0.00030136,2,"2024-11-05T00:30:50.723",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315598,1730766650733,-500.0,0.00030136,2,"2024-11-05T00:30:50.733",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315599,1730766650745,-500.0,0.00030136,2,"2024-11-05T00:30:50.745",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315600,1730766650755,-500.0,0.00030136,2,"2024-11-05T00:30:50.755",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315601,1730766650764,-500.0,0.00030136,2,"2024-11-05T00:30:50.764",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315602,1730766650775,-500.0,0.00030136,2,"2024-11-05T00:30:50.775",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315603,1730766650785,-500.0,0.00030136,2,"2024-11-05T00:30:50.785",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315604,1730766650795,-500.0,0.00030136,2,"2024-11-05T00:30:50.795",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315605,1730766650806,-315.18678478,0.00030136,2,"2024-11-05T00:30:50.806",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315606,1730766650817,-500.0,0.00030136,2,"2024-11-05T00:30:50.817",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315607,1730766650827,-500.0,0.00030136,2,"2024-11-05T00:30:50.827",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315608,1730766650838,-500.0,0.00030136,2,"2024-11-05T00:30:50.838",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315609,1730766650847,-500.0,0.00030136,2,"2024-11-05T00:30:50.847",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315610,1730766650857,-402.9,0.00030136,2,"2024-11-05T00:30:50.857",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315611,1730766650866,-500.0,0.00030136,2,"2024-11-05T00:30:50.866",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315612,1730766650876,-151.0,0.00030136,7,"2024-11-05T00:30:50.876",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315613,1730766650887,-500.0,0.00030136,2,"2024-11-05T00:30:50.887",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315614,1730766650898,-500.0,0.00030136,2,"2024-11-05T00:30:50.898",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315615,1730766650908,-500.0,0.00030136,2,"2024-11-05T00:30:50.908",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315616,1730766650917,-500.0,0.00030136,2,"2024-11-05T00:30:50.917",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315617,1730766650927,-500.0,0.00030136,2,"2024-11-05T00:30:50.927",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315618,1730766650937,-500.0,0.00030136,2,"2024-11-05T00:30:50.937",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315619,1730766650948,-500.0,0.00030136,2,"2024-11-05T00:30:50.948",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315620,1730766650958,-500.0,0.00030136,2,"2024-11-05T00:30:50.958",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315621,1730766650969,-500.0,0.00030136,2,"2024-11-05T00:30:50.969",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315622,1730766650979,-500.0,0.00030136,2,"2024-11-05T00:30:50.979",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315623,1730766650988,-500.0,0.00030136,2,"2024-11-05T00:30:50.988",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315624,1730766650998,-151.0,0.00030136,7,"2024-11-05T00:30:50.998",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315625,1730766651007,-647.88680603,0.00030136,2,"2024-11-05T00:30:51.007",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315626,1730766651017,-151.0,0.00030136,7,"2024-11-05T00:30:51.017",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315627,1730766651026,-500.0,0.00030136,2,"2024-11-05T00:30:51.026",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315628,1730766651036,-288.91946415,0.00030136,2,"2024-11-05T00:30:51.036",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315629,1730766651047,-240.630776,0.00030136,7,"2024-11-05T00:30:51.047",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315630,1730766651058,-500.0,0.00030136,2,"2024-11-05T00:30:51.058",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315631,1730766651069,-500.0,0.00030136,2,"2024-11-05T00:30:51.069",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315632,1730766651078,-500.0,0.00030136,2,"2024-11-05T00:30:51.078",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315633,1730766651087,-500.0,0.00030136,2,"2024-11-05T00:30:51.087",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315634,1730766651096,-187.2068526,0.00030136,2,"2024-11-05T00:30:51.096",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315635,1730766651105,-500.0,0.00030136,2,"2024-11-05T00:30:51.105",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315636,1730766651115,-500.0,0.00030136,2,"2024-11-05T00:30:51.115",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315637,1730766651123,-528.08887601,0.00030136,2,"2024-11-05T00:30:51.123",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315638,1730766651132,-500.0,0.00030136,2,"2024-11-05T00:30:51.132",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315639,1730766651142,-500.0,0.00030136,2,"2024-11-05T00:30:51.142",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315640,1730766651151,-155.81802032,0.00030136,2,"2024-11-05T00:30:51.151",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315641,1730766651162,-500.0,0.00030136,2,"2024-11-05T00:30:51.162",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315642,1730766651174,-412.73,0.00030136,2,"2024-11-05T00:30:51.174",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315643,1730766651183,-500.0,0.00030136,2,"2024-11-05T00:30:51.183",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315644,1730766651194,-500.0,0.00030136,2,"2024-11-05T00:30:51.194",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315645,1730766651203,-538.10259817,0.00030136,2,"2024-11-05T00:30:51.203",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315646,1730766651213,-500.0,0.00030136,2,"2024-11-05T00:30:51.213",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315647,1730766651223,-500.0,0.00030136,2,"2024-11-05T00:30:51.223",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315648,1730766651232,-500.0,0.00030136,2,"2024-11-05T00:30:51.232",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315649,1730766651241,-500.0,0.00030136,2,"2024-11-05T00:30:51.241",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315650,1730766651250,-500.0,0.00030136,2,"2024-11-05T00:30:51.250",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315651,1730766651259,-500.0,0.00030136,2,"2024-11-05T00:30:51.259",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315652,1730766651268,-503.4465207,0.00030136,2,"2024-11-05T00:30:51.268",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315653,1730766651278,-500.0,0.00030136,2,"2024-11-05T00:30:51.278",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315654,1730766651287,-500.0,0.00030136,2,"2024-11-05T00:30:51.287",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315655,1730766651296,-500.0,0.00030136,2,"2024-11-05T00:30:51.296",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315656,1730766651305,-500.0,0.00030136,2,"2024-11-05T00:30:51.305",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315657,1730766651314,-500.0,0.00030136,2,"2024-11-05T00:30:51.314",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315658,1730766651323,-179.28726986,0.00030136,2,"2024-11-05T00:30:51.323",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315659,1730766651764,-320.71273014,0.00030136,2,"2024-11-05T00:30:51.764",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315660,1730766651773,-199.53162736,0.00030136,2,"2024-11-05T00:30:51.773",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315661,1730766652004,-229.0,0.000288,2,"2024-11-05T00:30:52.004",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315662,1730766652015,-34.30633517,0.00030136,5,"2024-11-05T00:30:52.015",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315664,1730766713188,150.0,0.000251,60,"2024-11-05T00:31:53.188",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315667,1730767535187,300.0,0.00017,3,"2024-11-05T00:45:35.187",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315720,1730767832233,-156.54,0.00015342,2,"2024-11-05T00:50:32.233",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315721,1730767832242,-250.0,0.00021,2,"2024-11-05T00:50:32.242",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315722,1730767832251,-253.1599998,0.00023,2,"2024-11-05T00:50:32.251",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315735,1730767840401,-46.8400002,0.00023,2,"2024-11-05T00:50:40.401",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315736,1730767840411,-346.71,0.00026414,2,"2024-11-05T00:50:40.411",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315737,1730767840420,-163.62,0.00027766,2,"2024-11-05T00:50:40.420",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315738,1730767840429,-1000.0,0.00028,2,"2024-11-05T00:50:40.429",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315739,1730767840438,-264.0,0.00028,7,"2024-11-05T00:50:40.438",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315740,1730767840448,-5414.12239192,0.00028296,2,"2024-11-05T00:50:40.448",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315741,1730767840459,-1160.80836212,0.00028296,2,"2024-11-05T00:50:40.459",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315748,1730767843245,-739.83351941,0.00028296,2,"2024-11-05T00:50:43.245",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315749,1730767843355,-2096.67692655,0.00028296,2,"2024-11-05T00:50:43.355",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315750,1730767843364,-150.0,0.00028332,7,"2024-11-05T00:50:43.364",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315751,1730767843374,-250.0,0.00028362,2,"2024-11-05T00:50:43.374",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315752,1730767843382,-152.0,0.00028364,3,"2024-11-05T00:50:43.382",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315753,1730767843392,-173.67,0.00028365,2,"2024-11-05T00:50:43.392",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315754,1730767843402,-800.0,0.00028383,2,"2024-11-05T00:50:43.402",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315755,1730767843412,-1987.0,0.00028396,2,"2024-11-05T00:50:43.412",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315756,1730767843422,-1794.0,0.00028396,2,"2024-11-05T00:50:43.422",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315761,1730767843629,-1256.0,0.00028396,2,"2024-11-05T00:50:43.629",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315762,1730767843639,-2906.0,0.00028396,2,"2024-11-05T00:50:43.639",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315763,1730767843648,-13601.0,0.00028396,2,"2024-11-05T00:50:43.648",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315764,1730767843658,-1156.0,0.00028396,2,"2024-11-05T00:50:43.658",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315765,1730767843667,-23900.0,0.00028469,2,"2024-11-05T00:50:43.667",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315766,1730767843676,-346.71,0.00028678,2,"2024-11-05T00:50:43.676",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315767,1730767843687,-193.97,0.00028784,30,"2024-11-05T00:50:43.687",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315768,1730767843697,-156.54,0.00028858,2,"2024-11-05T00:50:43.697",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315769,1730767843707,-152.0,0.00028871,4,"2024-11-05T00:50:43.707",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315770,1730767843716,-440.17,0.00029178,2,"2024-11-05T00:50:43.716",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315771,1730767843726,-200.0,0.00029284,2,"2024-11-05T00:50:43.726",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315772,1730767843736,-152.0,0.00029378,5,"2024-11-05T00:50:43.736",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315774,1730767843745,-1000.0,0.000294,2,"2024-11-05T00:50:43.745",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315776,1730767843755,-677.0,0.000294,2,"2024-11-05T00:50:43.755",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315778,1730767843765,-181.02,0.00029546,120,"2024-11-05T00:50:43.765",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315779,1730767843774,-160.942816,0.00029719,2,"2024-11-05T00:50:43.774",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315780,1730767843783,-152.0,0.00029884,6,"2024-11-05T00:50:43.783",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315781,1730767843793,-791.47649717,0.00029936,2,"2024-11-05T00:50:43.793",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315782,1730767843802,-1718.19985531,0.00029936,15,"2024-11-05T00:50:43.802",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315783,1730767843812,-742.737,0.0002994,24,"2024-11-05T00:50:43.812",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315784,1730767843821,-791.47649715,0.00029986,2,"2024-11-05T00:50:43.821",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315785,1730767843831,-224.79875,0.0003,2,"2024-11-05T00:50:43.831",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315786,1730767843840,-224.79875,0.0003,2,"2024-11-05T00:50:43.840",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315787,1730767843850,-300.0,0.0003,7,"2024-11-05T00:50:43.850",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315788,1730767843859,-500.0,0.00030035,2,"2024-11-05T00:50:43.859",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315789,1730767843869,-226.59142414,0.00030035,2,"2024-11-05T00:50:43.869",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315790,1730767843878,-500.0,0.00030035,2,"2024-11-05T00:50:43.878",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315791,1730767843888,-791.47649715,0.00030035,2,"2024-11-05T00:50:43.888",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315792,1730767843897,-160.55038261,0.00030035,2,"2024-11-05T00:50:43.897",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315793,1730767843907,-308.90004638,0.00030035,2,"2024-11-05T00:50:43.907",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315794,1730767843916,-233.1361,0.00030036,2,"2024-11-05T00:50:43.916",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315795,1730767843925,-517.9218,0.00030036,2,"2024-11-05T00:50:43.925",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315796,1730767843934,-58939.38045507,0.00030036,2,"2024-11-05T00:50:43.934",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315797,1730767843956,-3402.3,0.00030036,2,"2024-11-05T00:50:43.956",0.00043799999999999997,66.4,0.9697301665521367,2222252837.326936]
[341315868,1730769032338,-158.29,0.00015342,2,"2024-11-05T01:10:32.338",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315869,1730769032348,-94.75132582,0.00015342,2,"2024-11-05T01:10:32.348",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315875,1730769038296,-61.97867418,0.00015342,2,"2024-11-05T01:10:38.296",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315876,1730769038305,-156.02,0.00015342,2,"2024-11-05T01:10:38.305",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315877,1730769038314,-383.94700024,0.0002,2,"2024-11-05T01:10:38.314",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315880,1730769038359,-481.13659818,0.0002,2,"2024-11-05T01:10:38.359",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315882,1730769038370,-537.0,0.0002,2,"2024-11-05T01:10:38.370",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315884,1730769038382,-417.91640158,0.0002,2,"2024-11-05T01:10:38.382",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315885,1730769038391,-102.06359842,0.00021,2,"2024-11-05T01:10:38.391",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315886,1730769038539,-147.93640158,0.00021,2,"2024-11-05T01:10:38.539",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315887,1730769038551,-152.972,0.0002294,2,"2024-11-05T01:10:38.551",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315888,1730769038561,-152.92,0.0002368,7,"2024-11-05T01:10:38.561",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315889,1730769038570,-152.92,0.0002442,14,"2024-11-05T01:10:38.570",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315890,1730769038579,-78.42659842,0.0002516,5,"2024-11-05T01:10:38.579",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315919,1730769040347,-74.46540158,0.0002516,5,"2024-11-05T01:10:40.347",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315921,1730769040357,-152.89,0.0002535,2,"2024-11-05T01:10:40.357",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315923,1730769040367,-152.913,0.000259,10,"2024-11-05T01:10:40.367",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315925,1730769040376,-178.77809929,0.00026556,2,"2024-11-05T01:10:40.376",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315952,1730769040829,-150.60190071,0.00026556,2,"2024-11-05T01:10:40.829",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315953,1730769040839,-153.832,0.0002664,14,"2024-11-05T01:10:40.839",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315954,1730769040848,-1007.0,0.000273,2,"2024-11-05T01:10:40.848",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315955,1730769040858,-300.81,0.00028,4,"2024-11-05T01:10:40.858",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315956,1730769040867,-23900.0,0.00028024,2,"2024-11-05T01:10:40.867",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315957,1730769040877,-1987.0,0.00028396,2,"2024-11-05T01:10:40.877",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315958,1730769040886,-1794.0,0.00028396,2,"2024-11-05T01:10:40.886",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315959,1730769040895,-2906.0,0.00028396,2,"2024-11-05T01:10:40.895",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315960,1730769040905,-735.32873137,0.00028396,2,"2024-11-05T01:10:40.905",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315971,1730769043294,-520.67126863,0.00028396,2,"2024-11-05T01:10:43.294",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315973,1730769043304,-11.69851373,0.00028396,2,"2024-11-05T01:10:43.304",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315975,1730769043315,-1144.30148627,0.00028396,2,"2024-11-05T01:10:43.315",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315976,1730769043324,-1980.7441919,0.00028396,2,"2024-11-05T01:10:43.324",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315977,1730769043334,-1829.96652278,0.00028396,2,"2024-11-05T01:10:43.334",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315978,1730769043381,-9790.28928532,0.00028396,2,"2024-11-05T01:10:43.381",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315979,1730769043390,-173.68,0.00028462,2,"2024-11-05T01:10:43.390",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315980,1730769043399,-250.0,0.00028515,2,"2024-11-05T01:10:43.399",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315981,1730769043408,-150.0,0.0002853,7,"2024-11-05T01:10:43.408",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315982,1730769043417,-640.0,0.00028732,2,"2024-11-05T01:10:43.417",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315983,1730769043427,-150.0,0.00028767,2,"2024-11-05T01:10:43.427",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315984,1730769043436,-150.0,0.00028767,2,"2024-11-05T01:10:43.436",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315985,1730769043445,-150.0,0.00028767,2,"2024-11-05T01:10:43.445",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315986,1730769043457,-964.48,0.00028767,2,"2024-11-05T01:10:43.457",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315987,1730769043467,-481.37,0.00028767,2,"2024-11-05T01:10:43.467",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315988,1730769043481,-150.0,0.00028767,2,"2024-11-05T01:10:43.481",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315989,1730769043490,-150.0,0.00028767,2,"2024-11-05T01:10:43.490",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315990,1730769043499,-964.48,0.00028767,2,"2024-11-05T01:10:43.499",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315991,1730769043509,-150.0,0.00028767,2,"2024-11-05T01:10:43.509",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315992,1730769043519,-361.55,0.00028767,2,"2024-11-05T01:10:43.519",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315993,1730769043528,-150.0,0.00028767,2,"2024-11-05T01:10:43.528",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315994,1730769043537,-150.0,0.00028767,2,"2024-11-05T01:10:43.537",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315995,1730769043547,-964.48,0.00028767,2,"2024-11-05T01:10:43.547",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315996,1730769043556,-150.0,0.00028767,2,"2024-11-05T01:10:43.556",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315997,1730769043565,-150.0,0.00028767,2,"2024-11-05T01:10:43.565",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315998,1730769043574,-150.0,0.00028767,2,"2024-11-05T01:10:43.574",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341315999,1730769043583,-964.48,0.00028767,2,"2024-11-05T01:10:43.583",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316000,1730769043593,-361.55,0.00028767,2,"2024-11-05T01:10:43.593",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316001,1730769043602,-154.38,0.00028767,2,"2024-11-05T01:10:43.602",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316002,1730769043611,-361.55,0.00028767,2,"2024-11-05T01:10:43.611",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316003,1730769043620,-151.13,0.0002882,2,"2024-11-05T01:10:43.620",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316004,1730769043629,-329.38,0.0002882,2,"2024-11-05T01:10:43.629",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316005,1730769043638,-158.29,0.00028858,2,"2024-11-05T01:10:43.638",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316006,1730769043648,-360.0,0.00028916,2,"2024-11-05T01:10:43.648",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316007,1730769043658,-181.02,0.00028967,120,"2024-11-05T01:10:43.658",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316008,1730769043667,-193.98,0.0002897,30,"2024-11-05T01:10:43.667",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316009,1730769043676,-964.48,0.00029278,2,"2024-11-05T01:10:43.676",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316010,1730769043686,-150.0,0.00029278,2,"2024-11-05T01:10:43.686",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316011,1730769043697,-150.0,0.00029278,2,"2024-11-05T01:10:43.697",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316012,1730769043708,-153.72,0.00029278,2,"2024-11-05T01:10:43.708",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316013,1730769043719,-300.0,0.00029278,2,"2024-11-05T01:10:43.719",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316014,1730769043731,-1000.0,0.000294,2,"2024-11-05T01:10:43.731",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316015,1730769043740,-361.55,0.00029589,2,"2024-11-05T01:10:43.740",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316016,1730769043749,-306.82,0.00029589,2,"2024-11-05T01:10:43.749",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316017,1730769043760,-361.55,0.00029589,2,"2024-11-05T01:10:43.760",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316018,1730769043771,-150.0,0.00029589,2,"2024-11-05T01:10:43.771",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316019,1730769043781,-1029.16,0.00029589,2,"2024-11-05T01:10:43.781",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316020,1730769043791,-153.81,0.00029589,2,"2024-11-05T01:10:43.791",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316021,1730769043800,-150.0,0.00029589,2,"2024-11-05T01:10:43.800",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316022,1730769043811,-150.0,0.00029589,2,"2024-11-05T01:10:43.811",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316023,1730769043822,-150.0,0.00029589,2,"2024-11-05T01:10:43.822",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316024,1730769043832,-300.0,0.00029589,2,"2024-11-05T01:10:43.832",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316025,1730769043841,-150.0,0.00029589,2,"2024-11-05T01:10:43.841",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316026,1730769043851,-361.55,0.00029589,2,"2024-11-05T01:10:43.851",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316027,1730769043860,-361.55,0.00029589,2,"2024-11-05T01:10:43.860",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316028,1730769043870,-150.0,0.00029589,2,"2024-11-05T01:10:43.870",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316029,1730769043879,-361.55,0.00029589,2,"2024-11-05T01:10:43.879",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316030,1730769043889,-361.55,0.00029589,2,"2024-11-05T01:10:43.889",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316031,1730769043899,-227.36,0.00029589,2,"2024-11-05T01:10:43.899",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316032,1730769043908,-677.0,0.000297,2,"2024-11-05T01:10:43.908",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316033,1730769043917,-2016.8794,0.00029715,2,"2024-11-05T01:10:43.917",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316034,1730769043927,-1685.0122,0.00029715,2,"2024-11-05T01:10:43.927",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316035,1730769043937,-263.0848,0.00029715,2,"2024-11-05T01:10:43.937",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316036,1730769043947,-3587.7861,0.00029715,2,"2024-11-05T01:10:43.947",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316037,1730769043958,-7327.7435,0.00029715,2,"2024-11-05T01:10:43.958",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316038,1730769043967,-791.47649717,0.00029735,2,"2024-11-05T01:10:43.967",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316039,1730769043980,-7029.822,0.00029782,2,"2024-11-05T01:10:43.980",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316040,1730769043990,-1718.19985531,0.00029782,15,"2024-11-05T01:10:43.990",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316041,1730769044000,-791.47649715,0.00029786,2,"2024-11-05T01:10:44.000",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316042,1730769044011,-172.39,0.00029805,10,"2024-11-05T01:10:44.011",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316043,1730769044020,-861.95,0.00029805,10,"2024-11-05T01:10:44.020",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316044,1730769044032,-9999.99,0.00029815,2,"2024-11-05T01:10:44.032",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316045,1730769044041,-6358.46,0.00029815,2,"2024-11-05T01:10:44.041",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316046,1730769044052,-29999.99,0.00029815,2,"2024-11-05T01:10:44.052",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316047,1730769044063,-2813.7216,0.00029835,2,"2024-11-05T01:10:44.063",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316048,1730769044072,-2500.0,0.00029836,2,"2024-11-05T01:10:44.072",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316049,1730769044083,-791.47649715,0.00029836,2,"2024-11-05T01:10:44.083",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316050,1730769044093,-150.0,0.00029866,2,"2024-11-05T01:10:44.093",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316051,1730769044103,-150.0,0.00029875,2,"2024-11-05T01:10:44.103",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316052,1730769044112,-150.0,0.00029877,2,"2024-11-05T01:10:44.112",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316053,1730769044122,-1500.0,0.00029878,2,"2024-11-05T01:10:44.122",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316054,1730769044132,-150.0,0.00029881,2,"2024-11-05T01:10:44.132",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316055,1730769044142,-10155.03574197,0.00029882,2,"2024-11-05T01:10:44.142",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316056,1730769044159,-377.338759,0.00029882,2,"2024-11-05T01:10:44.159",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316057,1730769044235,-2102.49634201,0.00029882,2,"2024-11-05T01:10:44.235",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316058,1730769044247,-3004.13826426,0.00029882,2,"2024-11-05T01:10:44.247",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316059,1730769044271,-9018.59284828,0.00029882,2,"2024-11-05T01:10:44.271",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316085,1730769046485,-582.18704448,0.00029882,2,"2024-11-05T01:10:46.485",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316086,1730769046494,-11464.48283967,0.00029882,2,"2024-11-05T01:10:46.494",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316087,1730769046654,-898.44250738,0.00029882,2,"2024-11-05T01:10:46.654",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316182,1730770225250,175.0,0.00017,3,"2024-11-05T01:30:25.250",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316200,1730770231650,-188.36,0.00015342,2,"2024-11-05T01:30:31.650",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316201,1730770231660,-249.873,0.00018499,2,"2024-11-05T01:30:31.660",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316202,1730770231851,-563.94730121,0.0001892,2,"2024-11-05T01:30:31.851",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316203,1730770231924,-3633.09471819,0.0001892,2,"2024-11-05T01:30:31.924",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316204,1730770231996,-6656.30102345,0.0001892,2,"2024-11-05T01:30:31.996",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316205,1730770232008,-12561.42879897,0.0001892,2,"2024-11-05T01:30:32.008",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316206,1730770237666,-1892.27757239,0.0001892,2,"2024-11-05T01:30:37.666",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316214,1730770237837,-865.1330739,0.0001892,2,"2024-11-05T01:30:37.837",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316215,1730770237851,-6263.06368725,0.0001892,2,"2024-11-05T01:30:37.851",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316395,1730770240049,-2430.26205828,0.0001892,2,"2024-11-05T01:30:40.049",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316396,1730770240061,-3392.90614043,0.0001892,2,"2024-11-05T01:30:40.061",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316534,1730770243435,-623.2797952,0.0001892,2,"2024-11-05T01:30:43.435",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316536,1730770243446,-847.96369967,0.0001892,2,"2024-11-05T01:30:43.446",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316538,1730770243456,-375.0,0.0002,2,"2024-11-05T01:30:43.456",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316540,1730770243465,-188.36,0.00021745,2,"2024-11-05T01:30:43.465",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316542,1730770243476,-188.31903757,0.00026721,2,"2024-11-05T01:30:43.476",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316544,1730770243486,-1605.68096243,0.00026721,2,"2024-11-05T01:30:43.486",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316545,1730770243496,-318.19,0.00026764,2,"2024-11-05T01:30:43.496",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316546,1730770243508,-165.95,0.0002681,2,"2024-11-05T01:30:43.508",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316547,1730770243518,-327.28599721,0.00028,15,"2024-11-05T01:30:43.518",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316548,1730770243530,-2906.0,0.00028096,2,"2024-11-05T01:30:43.530",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316549,1730770243539,-304.7,0.00028096,2,"2024-11-05T01:30:43.539",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316550,1730770243548,-176.721,0.00028096,2,"2024-11-05T01:30:43.548",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316551,1730770243557,-11802.34738563,0.00028096,2,"2024-11-05T01:30:43.557",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316552,1730770243615,-1803.65261437,0.00028096,2,"2024-11-05T01:30:43.615",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316553,1730770243624,-270.067,0.00028096,2,"2024-11-05T01:30:43.624",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316554,1730770243634,-1987.0,0.00028096,2,"2024-11-05T01:30:43.634",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316555,1730770243644,-188.36,0.00028147,2,"2024-11-05T01:30:43.644",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316556,1730770243653,-17012.45,0.00028194,2,"2024-11-05T01:30:43.653",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316557,1730770243663,-184.28,0.00028249,30,"2024-11-05T01:30:43.663",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316558,1730770243672,-152.0,0.00028367,3,"2024-11-05T01:30:43.672",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316559,1730770243682,-250.0,0.00028386,2,"2024-11-05T01:30:43.682",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316560,1730770243695,-1000.0,0.0002864,2,"2024-11-05T01:30:43.695",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316561,1730770243705,-220.47,0.0002869,10,"2024-11-05T01:30:43.705",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316562,1730770243714,-183.72,0.0002869,10,"2024-11-05T01:30:43.714",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316563,1730770243724,-153.1,0.0002869,10,"2024-11-05T01:30:43.724",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316564,1730770243733,-150.0,0.000287,7,"2024-11-05T01:30:43.733",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316565,1730770243743,-6358.46,0.000287,2,"2024-11-05T01:30:43.743",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316566,1730770243753,-9999.99,0.000287,2,"2024-11-05T01:30:43.753",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316567,1730770243762,-29999.99,0.000287,2,"2024-11-05T01:30:43.762",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316568,1730770243774,-793.62341792,0.00028774,2,"2024-11-05T01:30:43.774",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316569,1730770243784,-152.0,0.00028874,4,"2024-11-05T01:30:43.784",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316570,1730770243794,-318.19,0.00029028,2,"2024-11-05T01:30:43.794",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316572,1730770243804,-1718.19985531,0.00029036,15,"2024-11-05T01:30:43.804",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316574,1730770243813,-249.873,0.00029073,2,"2024-11-05T01:30:43.813",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316575,1730770243827,-500.0,0.00029136,7,"2024-11-05T01:30:43.827",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316576,1730770243845,-500.0,0.00029136,7,"2024-11-05T01:30:43.845",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316577,1730770243890,-500.0,0.00029136,7,"2024-11-05T01:30:43.890",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316578,1730770243973,-500.0,0.00029136,7,"2024-11-05T01:30:43.973",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316579,1730770244058,-500.0,0.00029136,7,"2024-11-05T01:30:44.058",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316580,1730770244150,-438.56280115,0.00029136,7,"2024-11-05T01:30:44.150",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316581,1730770244217,-61.43719885,0.00029136,7,"2024-11-05T01:30:44.217",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316582,1730770244296,-500.0,0.00029136,7,"2024-11-05T01:30:44.296",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316583,1730770244385,-500.0,0.00029136,7,"2024-11-05T01:30:44.385",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316585,1730770244492,-500.0,0.00029136,7,"2024-11-05T01:30:44.492",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316588,1730770244598,-500.0,0.00029136,7,"2024-11-05T01:30:44.598",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316590,1730770244696,-500.0,0.00029136,7,"2024-11-05T01:30:44.696",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316592,1730770244783,-500.0,0.00029136,7,"2024-11-05T01:30:44.783",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316593,1730770244793,-500.0,0.00029136,7,"2024-11-05T01:30:44.793",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316594,1730770244803,-500.0,0.00029136,7,"2024-11-05T01:30:44.803",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316595,1730770244815,-500.0,0.00029136,7,"2024-11-05T01:30:44.815",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316596,1730770244824,-500.0,0.00029136,7,"2024-11-05T01:30:44.824",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316597,1730770244833,-198.97235433,0.00029136,7,"2024-11-05T01:30:44.833",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316598,1730770244847,-301.02764567,0.00029136,7,"2024-11-05T01:30:44.847",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316599,1730770244861,-299.20356467,0.00029136,7,"2024-11-05T01:30:44.861",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316635,1730770245805,-200.79643533,0.00029136,7,"2024-11-05T01:30:45.805",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316637,1730770245818,-458.51534098,0.00029136,7,"2024-11-05T01:30:45.818",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316639,1730770245831,-41.48465902,0.00029136,7,"2024-11-05T01:30:45.831",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316641,1730770245843,-500.0,0.00029136,7,"2024-11-05T01:30:45.843",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316643,1730770245855,-500.0,0.00029136,7,"2024-11-05T01:30:45.855",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316645,1730770245864,-500.0,0.00029136,7,"2024-11-05T01:30:45.864",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316647,1730770245875,-500.0,0.00029136,7,"2024-11-05T01:30:45.875",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316649,1730770245884,-500.0,0.00029136,7,"2024-11-05T01:30:45.884",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316651,1730770245894,-482.57201182,0.00029136,7,"2024-11-05T01:30:45.894",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316660,1730770245970,-17.42798818,0.00029136,7,"2024-11-05T01:30:45.970",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316662,1730770245982,-500.0,0.00029136,7,"2024-11-05T01:30:45.982",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316664,1730770245992,-14.56831501,0.00029136,7,"2024-11-05T01:30:45.992",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316701,1730771431779,-156.54,0.00015342,2,"2024-11-05T01:50:31.779",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316702,1730771431788,-158.29,0.00015342,2,"2024-11-05T01:50:31.788",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316704,1730771431798,-168.22490389,0.00021,2,"2024-11-05T01:50:31.798",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316705,1730771431811,-81.77509611,0.00021,2,"2024-11-05T01:50:31.811",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316706,1730771431820,-300.0,0.00023,2,"2024-11-05T01:50:31.820",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316707,1730771431829,-338.18,0.00026201,2,"2024-11-05T01:50:31.829",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316708,1730771431839,-165.23,0.00027334,2,"2024-11-05T01:50:31.839",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316709,1730771431849,-948.535,0.00027736,2,"2024-11-05T01:50:31.849",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316710,1730771431860,-247.431,0.00027736,2,"2024-11-05T01:50:31.860",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316711,1730771431869,-205.694,0.00027736,2,"2024-11-05T01:50:31.869",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316712,1730771431879,-347.703,0.00027736,2,"2024-11-05T01:50:31.879",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316713,1730771431889,-432.31,0.00027978,2,"2024-11-05T01:50:31.889",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316714,1730771431898,-800.0,0.00028082,2,"2024-11-05T01:50:31.898",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316715,1730771431908,-150.0,0.00028084,7,"2024-11-05T01:50:31.908",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316716,1730771431917,-299.83,0.00028106,2,"2024-11-05T01:50:31.917",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316717,1730771431928,-250.0,0.00028134,2,"2024-11-05T01:50:31.928",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316718,1730771431939,-923.66,0.00028186,2,"2024-11-05T01:50:31.939",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316719,1730771431948,-175.06,0.00028463,30,"2024-11-05T01:50:31.948",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316720,1730771431957,-338.18,0.00028465,2,"2024-11-05T01:50:31.957",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316721,1730771431966,-432.31,0.00028478,2,"2024-11-05T01:50:31.966",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316722,1730771431976,-220.78,0.00028478,2,"2024-11-05T01:50:31.976",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316723,1730771431985,-432.31,0.00028478,2,"2024-11-05T01:50:31.985",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316724,1730771431993,-150.0,0.00028478,2,"2024-11-05T01:50:31.993",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316725,1730771432003,-432.31,0.00028478,2,"2024-11-05T01:50:32.003",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316726,1730771432012,-432.31,0.00028478,2,"2024-11-05T01:50:32.012",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316727,1730771432021,-150.0,0.00028478,2,"2024-11-05T01:50:32.021",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316728,1730771432030,-150.0,0.00028478,2,"2024-11-05T01:50:32.030",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316729,1730771432039,-170.61,0.00028535,2,"2024-11-05T01:50:32.039",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316730,1730771432048,-442.3,0.00028578,2,"2024-11-05T01:50:32.048",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316731,1730771432057,-200.0,0.00028612,2,"2024-11-05T01:50:32.057",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316732,1730771432066,-150.0,0.00028767,2,"2024-11-05T01:50:32.066",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316733,1730771432075,-239.77,0.00028767,2,"2024-11-05T01:50:32.075",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316734,1730771432085,-150.0,0.00028767,2,"2024-11-05T01:50:32.085",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316735,1730771432095,-150.0,0.00028767,2,"2024-11-05T01:50:32.095",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316736,1730771432104,-150.0,0.00028767,2,"2024-11-05T01:50:32.104",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316737,1730771432113,-794.33,0.00028767,2,"2024-11-05T01:50:32.113",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316738,1730771432122,-150.0,0.00028767,2,"2024-11-05T01:50:32.122",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316739,1730771432131,-939.11,0.00028767,2,"2024-11-05T01:50:32.131",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316740,1730771432140,-154.71,0.00028767,2,"2024-11-05T01:50:32.140",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316741,1730771432149,-150.0,0.00028767,2,"2024-11-05T01:50:32.149",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316742,1730771432158,-150.0,0.00028767,2,"2024-11-05T01:50:32.158",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316743,1730771432167,-150.0,0.000288,2,"2024-11-05T01:50:32.167",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316744,1730771432176,-11760.11730255,0.00029,2,"2024-11-05T01:50:32.176",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316745,1730771432185,-289.288,0.00029,4,"2024-11-05T01:50:32.185",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316746,1730771432194,-179571.15660134,0.000291,2,"2024-11-05T01:50:32.194",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316747,1730771432206,-1594.44501813,0.000291,2,"2024-11-05T01:50:32.206",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316748,1730771432217,-1017.2002,0.000291,2,"2024-11-05T01:50:32.217",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316749,1730771432228,-35674.90076598,0.000291,2,"2024-11-05T01:50:32.228",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316750,1730771432239,-474.46635641,0.000291,2,"2024-11-05T01:50:32.239",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316751,1730771432262,-912.59873716,0.000291,2,"2024-11-05T01:50:32.262",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316752,1730771432274,-5790.90293509,0.000291,2,"2024-11-05T01:50:32.274",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316753,1730771432285,-619.70867741,0.000291,2,"2024-11-05T01:50:32.285",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316754,1730771432306,-280.91822116,0.000291,2,"2024-11-05T01:50:32.306",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316755,1730771432317,-731.15094616,0.000291,2,"2024-11-05T01:50:32.317",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316756,1730771432327,-2903.71306986,0.000291,2,"2024-11-05T01:50:32.327",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316757,1730771432338,-3807.81671501,0.000291,2,"2024-11-05T01:50:32.338",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316758,1730771432349,-2228.53585342,0.000291,2,"2024-11-05T01:50:32.349",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316761,1730771437842,-503.21152974,0.000291,2,"2024-11-05T01:50:37.842",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316762,1730771440020,-9899.60970702,0.000291,2,"2024-11-05T01:50:40.020",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316763,1730771440034,-1797.28921851,0.000291,2,"2024-11-05T01:50:40.034",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316764,1730771440046,-620.8413127,0.000291,2,"2024-11-05T01:50:40.046",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316765,1730771440058,-4144.819993,0.000291,2,"2024-11-05T01:50:40.058",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316766,1730771440223,-38904.15126912,0.000291,2,"2024-11-05T01:50:40.223",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316767,1730771440235,-2015.94855758,0.000291,2,"2024-11-05T01:50:40.235",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316768,1730771440246,-1103.04796024,0.000291,2,"2024-11-05T01:50:40.246",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316769,1730771440257,-12424.38027935,0.000291,2,"2024-11-05T01:50:40.257",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316770,1730771440268,-1735.48639489,0.000291,2,"2024-11-05T01:50:40.268",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316771,1730771440279,-646.58000011,0.000291,2,"2024-11-05T01:50:40.279",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316772,1730771440289,-518.424,0.000291,2,"2024-11-05T01:50:40.289",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316773,1730771440300,-883.46339637,0.000291,2,"2024-11-05T01:50:40.300",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316774,1730771440314,-840.77658634,0.000291,2,"2024-11-05T01:50:40.314",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316777,1730771443641,-166.3,0.00028945,30,"2024-11-05T01:50:43.641",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316778,1730771443651,-3241.85467937,0.000291,2,"2024-11-05T01:50:43.651",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316779,1730771443662,-602.6,0.000291,2,"2024-11-05T01:50:43.662",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316780,1730771443673,-565.11687692,0.000291,2,"2024-11-05T01:50:43.673",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316781,1730771443684,-519.6707722,0.000291,2,"2024-11-05T01:50:43.684",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316782,1730771443857,-1629.7768344,0.000291,2,"2024-11-05T01:50:43.857",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316785,1730771443868,-3440.95330707,0.000291,2,"2024-11-05T01:50:43.868",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316786,1730771443879,-3379.6,0.000291,2,"2024-11-05T01:50:43.879",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316788,1730771445888,-1752.81561941,0.000291,2,"2024-11-05T01:50:45.888",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316789,1730771445927,-67712.69248143,0.000291,2,"2024-11-05T01:50:45.927",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316794,1730772120241,6117.0,0.000237,120,"2024-11-05T02:02:00.241",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316795,1730772199413,263.96,0.000244,120,"2024-11-05T02:03:19.413",0.00043799999999999997,65.88,0.969793878447515,2221062149.549896]
[341316821,1730772631979,-160.1,0.00015342,2,"2024-11-05T02:10:31.979",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316822,1730772631989,-187.40475,0.00017899,2,"2024-11-05T02:10:31.989",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316823,1730772632003,-50.69525,0.00019725,2,"2024-11-05T02:10:32.003",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316824,1730772632013,-238.30475,0.00019725,2,"2024-11-05T02:10:32.013",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316825,1730772632023,-1641.0,0.0002,2,"2024-11-05T02:10:32.023",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316826,1730772632032,-20000.0,0.0002,2,"2024-11-05T02:10:32.032",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316827,1730772632041,-160.1,0.00021745,2,"2024-11-05T02:10:32.041",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316828,1730772632051,-320.0,0.00026,120,"2024-11-05T02:10:32.051",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316829,1730772632061,-337.11,0.00026386,2,"2024-11-05T02:10:32.061",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316830,1730772632072,-150.0,0.00027954,7,"2024-11-05T02:10:32.072",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316831,1730772632082,-400.78941656,0.00028,2,"2024-11-05T02:10:32.082",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316832,1730772632093,-440.0,0.00028,120,"2024-11-05T02:10:32.093",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316833,1730772632104,-360.0,0.00028097,2,"2024-11-05T02:10:32.104",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316834,1730772632113,-250.0,0.00028102,2,"2024-11-05T02:10:32.113",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316835,1730772632122,-160.1,0.00028147,2,"2024-11-05T02:10:32.122",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316836,1730772632131,-153.266,0.0002829,2,"2024-11-05T02:10:32.131",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316837,1730772632141,-640.0,0.0002832,2,"2024-11-05T02:10:32.141",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316838,1730772632150,-337.11,0.0002865,2,"2024-11-05T02:10:32.150",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316839,1730772632159,-157.98,0.00028658,30,"2024-11-05T02:10:32.159",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316840,1730772632169,-239.0,0.00028704,2,"2024-11-05T02:10:32.169",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316841,1730772632178,-238.80639225,0.0002885,2,"2024-11-05T02:10:32.178",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316842,1730772632187,-161.276713,0.0002899,2,"2024-11-05T02:10:32.187",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316843,1730772632196,-117391.3278268,0.000291,2,"2024-11-05T02:10:32.196",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316844,1730772632206,-485.43168499,0.00029136,7,"2024-11-05T02:10:32.206",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316845,1730772632215,-500.0,0.00029136,7,"2024-11-05T02:10:32.215",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316846,1730772632225,-500.0,0.00029136,7,"2024-11-05T02:10:32.225",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316847,1730772632234,-500.0,0.00029136,7,"2024-11-05T02:10:32.234",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316848,1730772632243,-500.0,0.00029136,7,"2024-11-05T02:10:32.243",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316849,1730772632255,-500.0,0.00029136,7,"2024-11-05T02:10:32.255",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316850,1730772632264,-500.0,0.00029136,7,"2024-11-05T02:10:32.264",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316851,1730772632274,-500.0,0.00029136,7,"2024-11-05T02:10:32.274",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316852,1730772632283,-500.0,0.00029136,7,"2024-11-05T02:10:32.283",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316853,1730772632292,-500.0,0.00029136,7,"2024-11-05T02:10:32.292",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316854,1730772632301,-500.0,0.00029136,7,"2024-11-05T02:10:32.301",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316855,1730772632311,-500.0,0.00029136,7,"2024-11-05T02:10:32.311",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316856,1730772632320,-500.0,0.00029136,7,"2024-11-05T02:10:32.320",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316857,1730772632329,-500.0,0.00029136,7,"2024-11-05T02:10:32.329",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316858,1730772632338,-500.0,0.00029136,7,"2024-11-05T02:10:32.338",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316859,1730772632348,-500.0,0.00029136,7,"2024-11-05T02:10:32.348",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316860,1730772632358,-500.0,0.00029136,7,"2024-11-05T02:10:32.358",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316861,1730772632367,-500.0,0.00029136,7,"2024-11-05T02:10:32.367",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316862,1730772632377,-500.0,0.00029136,7,"2024-11-05T02:10:32.377",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316863,1730772632386,-500.0,0.00029136,7,"2024-11-05T02:10:32.386",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316864,1730772632395,-163.21,0.00029136,7,"2024-11-05T02:10:32.395",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316865,1730772632405,-500.0,0.00029136,7,"2024-11-05T02:10:32.405",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316866,1730772632414,-500.0,0.00029136,7,"2024-11-05T02:10:32.414",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316867,1730772632423,-500.0,0.00029136,7,"2024-11-05T02:10:32.423",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316868,1730772632433,-500.0,0.00029136,7,"2024-11-05T02:10:32.433",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316869,1730772632444,-452.43,0.00029136,7,"2024-11-05T02:10:32.444",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316870,1730772632453,-500.0,0.00029136,7,"2024-11-05T02:10:32.453",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316871,1730772632462,-228.36,0.00029136,2,"2024-11-05T02:10:32.462",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316872,1730772632472,-2000.0,0.00029136,7,"2024-11-05T02:10:32.472",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316873,1730772632480,-1158.468,0.00029136,7,"2024-11-05T02:10:32.480",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316874,1730772632489,-2000.0,0.00029136,2,"2024-11-05T02:10:32.489",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316875,1730772632499,-200.0,0.00029136,2,"2024-11-05T02:10:32.499",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316876,1730772632508,-161.276713,0.00029293,2,"2024-11-05T02:10:32.508",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316877,1730772632517,-216.0682,0.00029336,2,"2024-11-05T02:10:32.517",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316879,1730772632526,-244.4602,0.00029336,2,"2024-11-05T02:10:32.526",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316880,1730772632535,-2500.0,0.00029336,2,"2024-11-05T02:10:32.535",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316882,1730772632543,-7129.2423,0.00029336,2,"2024-11-05T02:10:32.543",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316884,1730772632553,-297.6107,0.00029336,2,"2024-11-05T02:10:32.553",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316886,1730772632562,-793.62341792,0.00029336,2,"2024-11-05T02:10:32.562",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316887,1730772632571,-152.0,0.00029381,5,"2024-11-05T02:10:32.571",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316888,1730772632580,-793.62341789,0.00029386,2,"2024-11-05T02:10:32.580",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316890,1730772632589,-765.53,0.00029426,10,"2024-11-05T02:10:32.589",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316891,1730772632598,-248.25239244,0.00029434,2,"2024-11-05T02:10:32.598",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316892,1730772632606,-663.1481,0.00029436,2,"2024-11-05T02:10:32.606",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316893,1730772632615,-1000.0,0.00029436,2,"2024-11-05T02:10:32.615",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316894,1730772632624,-13917.5882,0.00029436,2,"2024-11-05T02:10:32.624",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316895,1730772632633,-238.8646,0.00029436,2,"2024-11-05T02:10:32.633",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316896,1730772632642,-328.7063,0.00029436,2,"2024-11-05T02:10:32.642",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316897,1730772632650,-10164.8064,0.00029436,2,"2024-11-05T02:10:32.650",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316898,1730772632659,-521.5612,0.00029436,2,"2024-11-05T02:10:32.659",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316899,1730772632668,-2815.3137,0.00029436,2,"2024-11-05T02:10:32.668",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316900,1730772632677,-22812.63715533,0.00029436,2,"2024-11-05T02:10:32.677",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316901,1730772632704,-4825.71264324,0.00029436,2,"2024-11-05T02:10:32.704",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316902,1730772632716,-287.9328,0.00029436,2,"2024-11-05T02:10:32.716",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316903,1730772632729,-300.0,0.00029436,2,"2024-11-05T02:10:32.729",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316904,1730772632742,-3534.77995549,0.00029436,2,"2024-11-05T02:10:32.742",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316905,1730772632755,-11273.19598325,0.00029436,2,"2024-11-05T02:10:32.755",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316906,1730772632766,-53000.00000081,0.00029436,2,"2024-11-05T02:10:32.766",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316907,1730772632777,-73757.24416188,0.00029436,2,"2024-11-05T02:10:32.777",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316908,1730772632787,-1000.0,0.00029436,2,"2024-11-05T02:10:32.787",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316909,1730772632798,-7306.2982,0.00029436,2,"2024-11-05T02:10:32.798",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316910,1730772632807,-1949.90128691,0.00029436,15,"2024-11-05T02:10:32.807",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316911,1730772632819,-182.3345842,0.00029436,2,"2024-11-05T02:10:32.819",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316912,1730772632829,-315.74732395,0.00029436,2,"2024-11-05T02:10:32.829",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316913,1730772632839,-793.62341789,0.00029436,2,"2024-11-05T02:10:32.839",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316914,1730772632848,-297.63031664,0.00029473,2,"2024-11-05T02:10:32.848",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316915,1730772632861,-500.0,0.00029535,2,"2024-11-05T02:10:32.861",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316916,1730772632871,-500.0,0.00029535,2,"2024-11-05T02:10:32.871",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316917,1730772632880,-500.0,0.00029535,2,"2024-11-05T02:10:32.880",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316918,1730772632889,-500.0,0.00029535,2,"2024-11-05T02:10:32.889",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316919,1730772632898,-400.57111174,0.00029535,2,"2024-11-05T02:10:32.898",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316920,1730772632908,-7500.0,0.00029535,2,"2024-11-05T02:10:32.908",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316921,1730772632918,-16893.41179877,0.00029536,2,"2024-11-05T02:10:32.918",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316922,1730772632930,-1396.50221221,0.00029536,2,"2024-11-05T02:10:32.930",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316926,1730772638031,-372.113205,0.00029536,2,"2024-11-05T02:10:38.031",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316928,1730772638492,-1169.55400002,0.00029536,2,"2024-11-05T02:10:38.492",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316929,1730772638504,-1389.02463059,0.00029536,2,"2024-11-05T02:10:38.504",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316930,1730772638515,-484.7085986,0.00029536,2,"2024-11-05T02:10:38.515",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316931,1730772638527,-2022.54094756,0.00029536,2,"2024-11-05T02:10:38.527",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316963,1730772644069,-14099.70610725,0.00029536,2,"2024-11-05T02:10:44.069",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316964,1730772644078,-52613.04293076,0.00029536,2,"2024-11-05T02:10:44.078",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316965,1730772644090,-47386.95706924,0.00029536,2,"2024-11-05T02:10:44.090",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316966,1730772644100,-151.0,0.00029536,7,"2024-11-05T02:10:44.100",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316967,1730772644109,-151.0,0.00029536,7,"2024-11-05T02:10:44.109",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316968,1730772644119,-151.0,0.00029536,7,"2024-11-05T02:10:44.119",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316969,1730772644129,-151.0,0.00029536,7,"2024-11-05T02:10:44.129",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316970,1730772644138,-151.0,0.00029536,7,"2024-11-05T02:10:44.138",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316971,1730772644148,-151.0,0.00029536,7,"2024-11-05T02:10:44.148",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316972,1730772644158,-151.0,0.00029536,7,"2024-11-05T02:10:44.158",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316973,1730772644167,-152.398124,0.00029536,7,"2024-11-05T02:10:44.167",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316974,1730772644177,-156.994749,0.00029536,7,"2024-11-05T02:10:44.177",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316975,1730772644186,-151.0,0.00029536,7,"2024-11-05T02:10:44.186",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316976,1730772644196,-173.352992,0.00029536,7,"2024-11-05T02:10:44.196",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316977,1730772644206,-151.0,0.00029536,7,"2024-11-05T02:10:44.206",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316978,1730772644216,-151.0,0.00029536,7,"2024-11-05T02:10:44.216",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316979,1730772644225,-151.0,0.00029536,7,"2024-11-05T02:10:44.225",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316980,1730772644235,-159.400105,0.00029536,7,"2024-11-05T02:10:44.235",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316981,1730772644244,-151.0,0.00029536,7,"2024-11-05T02:10:44.244",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316982,1730772644253,-151.0,0.00029536,7,"2024-11-05T02:10:44.253",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316983,1730772644264,-151.0,0.00029536,7,"2024-11-05T02:10:44.264",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316984,1730772644274,-151.0,0.00029536,7,"2024-11-05T02:10:44.274",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316985,1730772644284,-151.0,0.00029536,7,"2024-11-05T02:10:44.284",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316986,1730772644294,-151.0,0.00029536,7,"2024-11-05T02:10:44.294",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316987,1730772644304,-151.0,0.00029536,7,"2024-11-05T02:10:44.304",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316988,1730772644314,-151.0,0.00029536,7,"2024-11-05T02:10:44.314",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316989,1730772644323,-151.0,0.00029536,7,"2024-11-05T02:10:44.323",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316990,1730772644334,-151.0,0.00029536,7,"2024-11-05T02:10:44.334",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316992,1730772644343,-153.487322,0.00029536,7,"2024-11-05T02:10:44.343",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316994,1730772644353,-151.0,0.00029536,7,"2024-11-05T02:10:44.353",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316995,1730772644363,-151.0,0.00029536,7,"2024-11-05T02:10:44.363",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316996,1730772644373,-254.668593,0.00029536,7,"2024-11-05T02:10:44.373",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316997,1730772644383,-254.668593,0.00029536,7,"2024-11-05T02:10:44.383",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316998,1730772644393,-254.668593,0.00029536,7,"2024-11-05T02:10:44.393",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341316999,1730772644403,-254.668593,0.00029536,7,"2024-11-05T02:10:44.403",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317000,1730772644414,-160.917379,0.00029536,7,"2024-11-05T02:10:44.414",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317001,1730772644424,-151.0,0.00029536,7,"2024-11-05T02:10:44.424",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317002,1730772644435,-151.0,0.00029536,7,"2024-11-05T02:10:44.435",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317003,1730772644446,-151.0,0.00029536,7,"2024-11-05T02:10:44.446",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317004,1730772644456,-151.0,0.00029536,7,"2024-11-05T02:10:44.456",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317005,1730772644466,-151.0,0.00029536,7,"2024-11-05T02:10:44.466",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317006,1730772644478,-293.859632,0.00029536,7,"2024-11-05T02:10:44.478",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317007,1730772644488,-151.0,0.00029536,7,"2024-11-05T02:10:44.488",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317008,1730772644500,-371.4331,0.00029536,7,"2024-11-05T02:10:44.500",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317009,1730772644511,-160.048768,0.00029536,7,"2024-11-05T02:10:44.511",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317010,1730772644521,-371.4331,0.00029536,7,"2024-11-05T02:10:44.521",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317011,1730772644530,-151.0,0.00029536,7,"2024-11-05T02:10:44.530",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317012,1730772644540,-154.909192,0.00029536,7,"2024-11-05T02:10:44.540",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317013,1730772644552,-371.4331,0.00029536,7,"2024-11-05T02:10:44.552",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317014,1730772644562,-371.4331,0.00029536,7,"2024-11-05T02:10:44.562",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317015,1730772644571,-371.4331,0.00029536,7,"2024-11-05T02:10:44.571",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317016,1730772644580,-371.4331,0.00029536,7,"2024-11-05T02:10:44.580",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317017,1730772644590,-151.0,0.00029536,7,"2024-11-05T02:10:44.590",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317018,1730772644599,-151.0,0.00029536,7,"2024-11-05T02:10:44.599",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317019,1730772644608,-151.0,0.00029536,7,"2024-11-05T02:10:44.608",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317020,1730772644618,-151.0,0.00029536,7,"2024-11-05T02:10:44.618",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317021,1730772644628,-273.952781,0.00029536,7,"2024-11-05T02:10:44.628",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317022,1730772644637,-319.579283,0.00029536,7,"2024-11-05T02:10:44.637",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317023,1730772644647,-319.579283,0.00029536,7,"2024-11-05T02:10:44.647",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317024,1730772644656,-319.579283,0.00029536,7,"2024-11-05T02:10:44.656",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317025,1730772644666,-319.579283,0.00029536,7,"2024-11-05T02:10:44.666",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317026,1730772644675,-319.579283,0.00029536,7,"2024-11-05T02:10:44.675",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317027,1730772644685,-319.579283,0.00029536,7,"2024-11-05T02:10:44.685",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317028,1730772644694,-151.0,0.00029536,7,"2024-11-05T02:10:44.694",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317029,1730772644704,-243.907421,0.00029536,7,"2024-11-05T02:10:44.704",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317030,1730772644715,-151.0,0.00029536,7,"2024-11-05T02:10:44.715",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317031,1730772644726,-151.0,0.00029536,7,"2024-11-05T02:10:44.726",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317032,1730772644735,-151.0,0.00029536,7,"2024-11-05T02:10:44.735",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317033,1730772644745,-179.620039,0.00029536,7,"2024-11-05T02:10:44.745",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317034,1730772644754,-179.620039,0.00029536,7,"2024-11-05T02:10:44.754",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317035,1730772644765,-179.620039,0.00029536,7,"2024-11-05T02:10:44.765",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317036,1730772644775,-151.0,0.00029536,7,"2024-11-05T02:10:44.775",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317037,1730772644784,-179.620039,0.00029536,7,"2024-11-05T02:10:44.784",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317038,1730772644793,-179.620039,0.00029536,7,"2024-11-05T02:10:44.793",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317039,1730772644804,-151.0,0.00029536,7,"2024-11-05T02:10:44.804",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317040,1730772644814,-179.620039,0.00029536,7,"2024-11-05T02:10:44.814",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317041,1730772644823,-151.0,0.00029536,7,"2024-11-05T02:10:44.823",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317042,1730772644833,-232.101811,0.00029536,7,"2024-11-05T02:10:44.833",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317043,1730772644844,-232.101811,0.00029536,7,"2024-11-05T02:10:44.844",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317044,1730772644898,-232.101811,0.00029536,7,"2024-11-05T02:10:44.898",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317045,1730772644907,-232.101811,0.00029536,7,"2024-11-05T02:10:44.907",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317046,1730772644917,-232.101811,0.00029536,7,"2024-11-05T02:10:44.917",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317047,1730772644927,-232.101811,0.00029536,7,"2024-11-05T02:10:44.927",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317048,1730772644936,-298.804525,0.00029536,7,"2024-11-05T02:10:44.936",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317049,1730772644946,-298.804525,0.00029536,7,"2024-11-05T02:10:44.946",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317050,1730772644955,-298.804525,0.00029536,7,"2024-11-05T02:10:44.955",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317051,1730772644966,-298.804525,0.00029536,7,"2024-11-05T02:10:44.966",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317052,1730772644975,-298.804525,0.00029536,7,"2024-11-05T02:10:44.975",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317053,1730772644983,-298.804525,0.00029536,7,"2024-11-05T02:10:44.983",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317054,1730772644993,-190.396755,0.00029536,7,"2024-11-05T02:10:44.993",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317055,1730772645003,-190.396755,0.00029536,7,"2024-11-05T02:10:45.003",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317056,1730772645014,-190.396755,0.00029536,7,"2024-11-05T02:10:45.014",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317057,1730772645024,-190.396755,0.00029536,7,"2024-11-05T02:10:45.024",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317058,1730772645034,-190.396755,0.00029536,7,"2024-11-05T02:10:45.034",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317059,1730772645044,-190.396755,0.00029536,7,"2024-11-05T02:10:45.044",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317060,1730772645053,-151.0,0.00029536,7,"2024-11-05T02:10:45.053",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317061,1730772645064,-151.0,0.00029536,7,"2024-11-05T02:10:45.064",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317062,1730772645074,-151.0,0.00029536,7,"2024-11-05T02:10:45.074",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317063,1730772645084,-161.276713,0.00029596,2,"2024-11-05T02:10:45.084",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317064,1730772645094,-153.34,0.000296,7,"2024-11-05T02:10:45.094",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317065,1730772645104,-151.0,0.00029636,7,"2024-11-05T02:10:45.104",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317066,1730772645114,-151.0,0.00029636,7,"2024-11-05T02:10:45.114",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317067,1730772645123,-755.74742048,0.000297,2,"2024-11-05T02:10:45.123",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317073,1730772646058,-160.539952,0.00029536,7,"2024-11-05T02:10:46.058",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317074,1730772646067,-5299.14401052,0.000297,2,"2024-11-05T02:10:46.067",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317075,1730772646079,-158.621432,0.000297,7,"2024-11-05T02:10:46.079",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317076,1730772646088,-297.0427076,0.000297,7,"2024-11-05T02:10:46.088",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317077,1730772646098,-151.0,0.000297,7,"2024-11-05T02:10:46.098",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317078,1730772646108,-151.0,0.000297,7,"2024-11-05T02:10:46.108",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317079,1730772646117,-301.214923,0.000297,7,"2024-11-05T02:10:46.117",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317080,1730772646127,-151.0,0.000297,7,"2024-11-05T02:10:46.127",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317081,1730772646136,-155.429879,0.000297,7,"2024-11-05T02:10:46.136",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317082,1730772646146,-192.913622,0.000297,7,"2024-11-05T02:10:46.146",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317083,1730772646156,-254.668593,0.000297,7,"2024-11-05T02:10:46.156",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317084,1730772646166,-254.668593,0.000297,7,"2024-11-05T02:10:46.166",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317085,1730772646176,-151.0,0.000297,7,"2024-11-05T02:10:46.176",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317086,1730772646186,-151.0,0.000297,7,"2024-11-05T02:10:46.186",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317087,1730772646196,-371.4331,0.000297,7,"2024-11-05T02:10:46.196",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317088,1730772646206,-371.4331,0.000297,7,"2024-11-05T02:10:46.206",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317089,1730772646215,-191.021053,0.000297,7,"2024-11-05T02:10:46.215",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317090,1730772646225,-319.579283,0.000297,7,"2024-11-05T02:10:46.225",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317091,1730772646234,-319.579283,0.000297,7,"2024-11-05T02:10:46.234",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317092,1730772646245,-151.0,0.000297,7,"2024-11-05T02:10:46.245",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317093,1730772646255,-179.620039,0.000297,7,"2024-11-05T02:10:46.255",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317094,1730772646267,-179.620039,0.000297,7,"2024-11-05T02:10:46.267",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317095,1730772646276,-151.0,0.000297,7,"2024-11-05T02:10:46.276",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317096,1730772646287,-232.101811,0.000297,7,"2024-11-05T02:10:46.287",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317097,1730772646296,-232.101811,0.000297,7,"2024-11-05T02:10:46.296",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317098,1730772646306,-298.804525,0.000297,7,"2024-11-05T02:10:46.306",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317099,1730772646316,-298.804525,0.000297,7,"2024-11-05T02:10:46.316",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317100,1730772646326,-190.396755,0.000297,7,"2024-11-05T02:10:46.326",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317101,1730772646336,-190.396755,0.000297,7,"2024-11-05T02:10:46.336",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317102,1730772646346,-151.0,0.000297,7,"2024-11-05T02:10:46.346",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317103,1730772646356,-1949.90128687,0.0002971,15,"2024-11-05T02:10:46.356",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317104,1730772646366,-252.713739,0.00029736,7,"2024-11-05T02:10:46.366",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317105,1730772646376,-202.11,0.00029736,7,"2024-11-05T02:10:46.376",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317106,1730772646386,-398.0,0.000298,14,"2024-11-05T02:10:46.386",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317107,1730772646396,-196.0,0.000298,14,"2024-11-05T02:10:46.396",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317108,1730772646406,-1545.90894579,0.00029868,2,"2024-11-05T02:10:46.406",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317109,1730772646415,-150.0,0.00029877,2,"2024-11-05T02:10:46.415",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317110,1730772646425,-151.1248071,0.00029881,2,"2024-11-05T02:10:46.425",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317111,1730772646435,-11990.72258055,0.00029881,2,"2024-11-05T02:10:46.435",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317113,1730772646444,-271.526584,0.00029881,7,"2024-11-05T02:10:46.444",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317115,1730772646455,-151.0,0.00029881,7,"2024-11-05T02:10:46.455",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317116,1730772646464,-287.137298,0.00029881,7,"2024-11-05T02:10:46.464",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317117,1730772646473,-254.668593,0.00029881,7,"2024-11-05T02:10:46.473",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317118,1730772646482,-254.668593,0.00029881,7,"2024-11-05T02:10:46.482",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317119,1730772646492,-161.106526,0.00029881,7,"2024-11-05T02:10:46.492",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317120,1730772646501,-151.0,0.00029881,7,"2024-11-05T02:10:46.501",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317121,1730772646513,-371.4331,0.00029881,7,"2024-11-05T02:10:46.513",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317122,1730772646523,-371.4331,0.00029881,7,"2024-11-05T02:10:46.523",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317123,1730772646532,-150.0,0.00029881,2,"2024-11-05T02:10:46.532",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317124,1730772646541,-319.579283,0.00029881,7,"2024-11-05T02:10:46.541",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317125,1730772646550,-319.579283,0.00029881,7,"2024-11-05T02:10:46.550",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317126,1730772646560,-151.0,0.00029881,7,"2024-11-05T02:10:46.560",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317127,1730772646569,-179.620039,0.00029881,7,"2024-11-05T02:10:46.569",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317128,1730772646578,-179.620039,0.00029881,7,"2024-11-05T02:10:46.578",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317129,1730772646587,-151.0,0.00029881,7,"2024-11-05T02:10:46.587",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317130,1730772646596,-232.101811,0.00029881,7,"2024-11-05T02:10:46.596",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317131,1730772646605,-232.101811,0.00029881,7,"2024-11-05T02:10:46.605",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317132,1730772646615,-298.804525,0.00029881,7,"2024-11-05T02:10:46.615",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317133,1730772646624,-298.804525,0.00029881,7,"2024-11-05T02:10:46.624",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317134,1730772646633,-190.396755,0.00029881,7,"2024-11-05T02:10:46.633",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317135,1730772646642,-190.396755,0.00029881,7,"2024-11-05T02:10:46.642",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317136,1730772646651,-176.924534,0.00029881,7,"2024-11-05T02:10:46.651",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317137,1730772646660,-150.0,0.00029883,2,"2024-11-05T02:10:46.660",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317138,1730772646669,-1500.0,0.00029886,2,"2024-11-05T02:10:46.669",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317139,1730772646678,-152.0,0.00029887,6,"2024-11-05T02:10:46.678",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317140,1730772646687,-150.24779776,0.000299,2,"2024-11-05T02:10:46.687",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317141,1730772646696,-150.0,0.0002992,2,"2024-11-05T02:10:46.696",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317142,1730772646705,-150.0,0.00029931,2,"2024-11-05T02:10:46.705",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317143,1730772646714,-150.0,0.00029938,2,"2024-11-05T02:10:46.714",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317144,1730772646723,-756.494,0.00029952,24,"2024-11-05T02:10:46.723",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317145,1730772646731,-239.14246657,0.00029964,2,"2024-11-05T02:10:46.731",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317146,1730772646740,-150.24779774,0.00029966,2,"2024-11-05T02:10:46.740",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317147,1730772646749,-150.0,0.00029967,2,"2024-11-05T02:10:46.749",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317148,1730772646759,-154.7728654,0.00029982,2,"2024-11-05T02:10:46.759",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317149,1730772646767,-1949.90128687,0.00029984,15,"2024-11-05T02:10:46.767",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317150,1730772646776,-150.0,0.00029993,2,"2024-11-05T02:10:46.776",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317151,1730772646785,-1500.0,0.00029999,2,"2024-11-05T02:10:46.785",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317152,1730772646794,-1000.0,0.00029999,2,"2024-11-05T02:10:46.794",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317153,1730772646803,-7500.0,0.00029999,2,"2024-11-05T02:10:46.803",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317154,1730772646812,-300.0,0.0003,10,"2024-11-05T02:10:46.812",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317155,1730772646821,-349.33,0.0003,30,"2024-11-05T02:10:46.821",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317156,1730772646830,-6083.2922666,0.0003,2,"2024-11-05T02:10:46.830",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317157,1730772646839,-223.63331884,0.0003,2,"2024-11-05T02:10:46.839",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317158,1730772646847,-47248.32639584,0.0003,2,"2024-11-05T02:10:46.847",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317159,1730772647049,-3400.65,0.0003,2,"2024-11-05T02:10:47.049",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317160,1730772647060,-1205.20000001,0.0003,2,"2024-11-05T02:10:47.060",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317168,1730773436654,176.44,0.000251,60,"2024-11-05T02:23:56.654",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317177,1730773655488,314.0,0.00014764,2,"2024-11-05T02:27:35.488",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317192,1730773810019,-156.81,0.00015342,2,"2024-11-05T02:30:10.019",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317199,1730773832168,-500.0,0.00015973,2,"2024-11-05T02:30:32.168",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317200,1730773832178,-21.28002726,0.00015999,2,"2024-11-05T02:30:32.178",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317201,1730773832190,-2746.28606917,0.00015999,2,"2024-11-05T02:30:32.190",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317202,1730773832199,-300.0,0.00015999,2,"2024-11-05T02:30:32.199",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317204,1730773832208,-500.0,0.00015999,2,"2024-11-05T02:30:32.208",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317206,1730773832217,-280.39977821,0.00015999,2,"2024-11-05T02:30:32.217",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317208,1730773832227,-292043.13733198,0.00016,2,"2024-11-05T02:30:32.227",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317211,1730773832238,-8183.2551812,0.00016,2,"2024-11-05T02:30:32.238",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317213,1730773832250,-49915.10561282,0.00016,2,"2024-11-05T02:30:32.250",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317215,1730773832261,-102000.00000004,0.00016,2,"2024-11-05T02:30:32.261",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317216,1730773832272,-445.37447587,0.00016,2,"2024-11-05T02:30:32.272",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317217,1730773832283,-2127.12108198,0.00016,2,"2024-11-05T02:30:32.283",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317218,1730773832393,-705.976,0.00016,2,"2024-11-05T02:30:32.393",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317219,1730773832405,-475.50343098,0.00016,2,"2024-11-05T02:30:32.405",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317232,1730773833390,-161.06,0.00015342,2,"2024-11-05T02:30:33.390",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317233,1730773833411,-75833.63,0.00016,2,"2024-11-05T02:30:33.411",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317250,1730773840224,-12340.98468236,0.00016,2,"2024-11-05T02:30:40.224",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317255,1730773843239,-5087.13599558,0.00016,2,"2024-11-05T02:30:43.239",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317256,1730773843457,-608791.254979,0.00016,2,"2024-11-05T02:30:43.457",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317257,1730773843468,-1558.85651084,0.00016,2,"2024-11-05T02:30:43.468",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317262,1730773846293,-259.5497037,0.00016,2,"2024-11-05T02:30:46.293",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317263,1730773846305,-1268.74804844,0.00016,2,"2024-11-05T02:30:46.305",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317264,1730773846432,-1083.12619503,0.00016,2,"2024-11-05T02:30:46.432",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317267,1730773846445,-344.7,0.00016,2,"2024-11-05T02:30:46.445",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317290,1730773952115,64244.0,0.00014616,2,"2024-11-05T02:32:32.115",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317304,1730774720747,-196.56024207,0.0001558,2,"2024-11-05T02:45:20.747",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317305,1730774720769,-605.195,0.0001568,2,"2024-11-05T02:45:20.769",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317306,1730774720794,-350.79644626,0.00015849,2,"2024-11-05T02:45:20.794",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317307,1730774720815,-150.24779774,0.000159,2,"2024-11-05T02:45:20.815",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317308,1730774720837,-1115.59248751,0.000159,2,"2024-11-05T02:45:20.837",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317309,1730774720857,-4992.93920565,0.000159,2,"2024-11-05T02:45:20.857",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317310,1730774720881,-1889.4825686,0.00015942,2,"2024-11-05T02:45:20.881",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317311,1730774720901,-501.22577,0.00015973,2,"2024-11-05T02:45:20.901",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317312,1730774720922,-1.96048217,0.00015973,2,"2024-11-05T02:45:20.922",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317330,1730775032416,-1096.54948,0.0001582,2,"2024-11-05T02:50:32.416",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317331,1730775032425,-743.728325,0.000159,2,"2024-11-05T02:50:32.425",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317332,1730775032435,-1700.53431174,0.000159,2,"2024-11-05T02:50:32.435",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317333,1730775032445,-1000.0,0.00015949,2,"2024-11-05T02:50:32.445",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317335,1730775032454,-150.86418129,0.00015973,2,"2024-11-05T02:50:32.454",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317338,1730775032463,-158.69122756,0.00015973,2,"2024-11-05T02:50:32.463",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317339,1730775032473,-325.22121793,0.0001599,2,"2024-11-05T02:50:32.473",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317341,1730775032482,-325.22121793,0.0001599,2,"2024-11-05T02:50:32.482",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317343,1730775032492,-325.22121793,0.0001599,2,"2024-11-05T02:50:32.492",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317345,1730775032501,-162.0,0.00015999,2,"2024-11-05T02:50:32.501",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317346,1730775032511,-3539.27523596,0.00016,2,"2024-11-05T02:50:32.511",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317347,1730775032522,-592.13,0.00016,2,"2024-11-05T02:50:32.522",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317348,1730775032651,-1404.19890971,0.00016,2,"2024-11-05T02:50:32.651",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317349,1730775032664,-1102.06315499,0.00016,2,"2024-11-05T02:50:32.664",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317350,1730775032677,-404.92261432,0.00016,2,"2024-11-05T02:50:32.677",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317351,1730775032690,-1038.831207,0.00016,2,"2024-11-05T02:50:32.690",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317352,1730775032702,-653.18224521,0.00016,2,"2024-11-05T02:50:32.702",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317353,1730775032715,-1088.97723789,0.00016,2,"2024-11-05T02:50:32.715",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317354,1730775032996,-20685.27107754,0.00016,2,"2024-11-05T02:50:32.996",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317361,1730775038339,-990.87189739,0.00016,2,"2024-11-05T02:50:38.339",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317362,1730775038351,-69683.61286589,0.00016,2,"2024-11-05T02:50:38.351",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317363,1730775038363,-1989.47898931,0.00016,2,"2024-11-05T02:50:38.363",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317364,1730775038374,-582.0754334,0.00016,2,"2024-11-05T02:50:38.374",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317366,1730775038551,-2296.89612818,0.00016,2,"2024-11-05T02:50:38.551",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317367,1730775038592,-150.0,0.00016,2,"2024-11-05T02:50:38.592",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317368,1730775038770,-6863.45229363,0.00016,2,"2024-11-05T02:50:38.770",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317369,1730775038782,-1385.7520366,0.00016,2,"2024-11-05T02:50:38.782",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317370,1730775038794,-300.0,0.00016,2,"2024-11-05T02:50:38.794",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317378,1730775040563,-380.0,0.00016,2,"2024-11-05T02:50:40.563",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317379,1730775040575,-10407.85,0.00016,2,"2024-11-05T02:50:40.575",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317380,1730775040586,-409.99542,0.00016,2,"2024-11-05T02:50:40.586",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317381,1730775040597,-965.08547466,0.00016,2,"2024-11-05T02:50:40.597",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317382,1730775040706,-5498.84857196,0.00016,2,"2024-11-05T02:50:40.706",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317383,1730775040754,-1367.08,0.00016,2,"2024-11-05T02:50:40.754",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317384,1730775040765,-3421.2,0.00016,2,"2024-11-05T02:50:40.765",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317387,1730775043506,-2969.33560512,0.00016,2,"2024-11-05T02:50:43.506",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317388,1730775043517,-608791.254979,0.00016,2,"2024-11-05T02:50:43.517",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317389,1730775043528,-3728.46440547,0.00016,2,"2024-11-05T02:50:43.528",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317390,1730775043748,-1090.33882916,0.00016,2,"2024-11-05T02:50:43.748",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317394,1730775046388,-6888.8,0.00016,2,"2024-11-05T02:50:46.388",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317395,1730775046400,-20703.64503111,0.00016,2,"2024-11-05T02:50:46.400",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317396,1730775046474,-38416.68337247,0.00016,2,"2024-11-05T02:50:46.474",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317397,1730775046485,-104983.89149976,0.00016,2,"2024-11-05T02:50:46.485",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317398,1730775046496,-2064.0,0.00016,2,"2024-11-05T02:50:46.496",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317399,1730775046636,-682.82,0.00016,2,"2024-11-05T02:50:46.636",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317402,1730775130942,308.31230004,0.00015999,120,"2024-11-05T02:52:10.942",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317403,1730775182317,1284.17009873,0.00015999,5,"2024-11-05T02:53:02.317",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317406,1730775460659,185.23,0.00025055,120,"2024-11-05T02:57:40.659",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317409,1730775676700,-157.97,0.00015342,2,"2024-11-05T03:01:16.700",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317410,1730775676720,-862.33651312,0.00015577,2,"2024-11-05T03:01:16.720",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317411,1730775676742,-862.3365131,0.00015579,2,"2024-11-05T03:01:16.742",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317412,1730775676763,-862.3365131,0.0001558,2,"2024-11-05T03:01:16.763",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317413,1730775676784,-1084.35032829,0.00015677,2,"2024-11-05T03:01:16.784",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317414,1730775676804,-14241.0,0.00015682,2,"2024-11-05T03:01:16.804",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317415,1730775676826,-1000.0,0.00015739,2,"2024-11-05T03:01:16.826",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317416,1730775676846,-1000.0,0.00015799,2,"2024-11-05T03:01:16.846",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317417,1730775676868,-160.06394193,0.000159,2,"2024-11-05T03:01:16.868",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317418,1730775676893,-1530.48088053,0.000159,2,"2024-11-05T03:01:16.893",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317419,1730775676913,-495.81888334,0.000159,2,"2024-11-05T03:01:16.913",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317420,1730775676933,-1806.77835852,0.0001599,2,"2024-11-05T03:01:16.933",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317421,1730775676955,-519.38,0.0001599,2,"2024-11-05T03:01:16.955",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317422,1730775676978,-519.38,0.0001599,2,"2024-11-05T03:01:16.978",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317423,1730775677002,-519.38,0.0001599,2,"2024-11-05T03:01:17.002",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317424,1730775677024,-519.38,0.0001599,2,"2024-11-05T03:01:17.024",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317425,1730775677045,-519.38,0.0001599,2,"2024-11-05T03:01:17.045",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317426,1730775677068,-1000.0,0.00015998,2,"2024-11-05T03:01:17.068",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317427,1730775677090,-618.92,0.00015998,2,"2024-11-05T03:01:17.090",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317428,1730775677110,-391.33,0.00015998,2,"2024-11-05T03:01:17.110",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317429,1730775677132,-150.99,0.00015998,2,"2024-11-05T03:01:17.132",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317430,1730775677158,-500.0,0.00015999,2,"2024-11-05T03:01:17.158",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317431,1730775677180,-500.0,0.00015999,2,"2024-11-05T03:01:17.180",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317432,1730775677204,-500.0,0.00015999,2,"2024-11-05T03:01:17.204",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317433,1730775677228,-500.0,0.00015999,2,"2024-11-05T03:01:17.228",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317434,1730775677250,-170.98737904,0.00015999,2,"2024-11-05T03:01:17.250",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317435,1730775677270,-863.05,0.00015999,2,"2024-11-05T03:01:17.270",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317436,1730775677290,-364.99,0.00015999,2,"2024-11-05T03:01:17.290",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317437,1730775677313,-7288167.44012525,0.00016,2,"2024-11-05T03:01:17.313",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317438,1730775677343,-6740.48,0.00016,2,"2024-11-05T03:01:17.343",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317439,1730775677363,-1723.34,0.00016,2,"2024-11-05T03:01:17.363",0.00043799999999999997,65.8,0.9736916291207324,2212100289.0004034]
[341317440,1730775944990,288.0,0.000251,60,"2024-11-05T03:05:44.990",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317444,1730776026428,156.66,0.00015342,2,"2024-11-05T03:07:06.428",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317454,1730776232607,-3402.9,0.00017588,2,"2024-11-05T03:10:32.607",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317455,1730776232619,-2483.55083972,0.00017588,2,"2024-11-05T03:10:32.619",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317456,1730776232630,-39134.54448362,0.00017588,2,"2024-11-05T03:10:32.630",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317457,1730776232640,-316.53312219,0.00017588,2,"2024-11-05T03:10:32.640",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317458,1730776232651,-268.59737821,0.00017588,2,"2024-11-05T03:10:32.651",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317459,1730776232662,-300.21976691,0.00017588,2,"2024-11-05T03:10:32.662",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317460,1730776232673,-12288.5404733,0.00017588,2,"2024-11-05T03:10:32.673",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317461,1730776232860,-2375.06060902,0.00017588,2,"2024-11-05T03:10:32.860",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317465,1730776238630,-3010.001,0.00017588,2,"2024-11-05T03:10:38.630",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317466,1730776238644,-336.24822664,0.00017588,2,"2024-11-05T03:10:38.644",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317467,1730776238656,-13733.89382417,0.00017588,2,"2024-11-05T03:10:38.656",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317468,1730776238667,-683.31128105,0.00017588,2,"2024-11-05T03:10:38.667",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317469,1730776238865,-411.67868853,0.00017588,2,"2024-11-05T03:10:38.865",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317470,1730776238877,-311.91709135,0.00017588,2,"2024-11-05T03:10:38.877",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317471,1730776238888,-312.80202001,0.00017588,2,"2024-11-05T03:10:38.888",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317472,1730776238899,-34027.19999997,0.00017588,2,"2024-11-05T03:10:38.899",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317473,1730776238912,-681.19364464,0.00017588,2,"2024-11-05T03:10:38.912",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317474,1730776238924,-29.840208,0.00017588,2,"2024-11-05T03:10:38.924",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317475,1730776238933,-151.29102044,0.00018107,2,"2024-11-05T03:10:38.933",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317476,1730776238944,-69.11875456,0.00018423,2,"2024-11-05T03:10:38.944",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317477,1730776238956,-1308.31403798,0.00018423,2,"2024-11-05T03:10:38.956",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317478,1730776238965,-176.391,0.00018523,2,"2024-11-05T03:10:38.965",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317479,1730776238974,-155.0,0.00018697,2,"2024-11-05T03:10:38.974",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317480,1730776238983,-499.99,0.00018697,2,"2024-11-05T03:10:38.983",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317481,1730776238992,-170.31075,0.00018894,2,"2024-11-05T03:10:38.992",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317482,1730776239002,-222.0,0.00019189,2,"2024-11-05T03:10:39.002",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317483,1730776239011,-814.26,0.00019189,2,"2024-11-05T03:10:39.011",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317484,1730776239021,-10257.53421202,0.00019189,2,"2024-11-05T03:10:39.021",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317485,1730776239111,-3079.10090611,0.00019189,2,"2024-11-05T03:10:39.111",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317551,1730776240513,-2043.6,0.00019189,2,"2024-11-05T03:10:40.513",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317554,1730776240768,-911.87488187,0.00019189,2,"2024-11-05T03:10:40.768",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317555,1730776240778,-191.49,0.0001919,2,"2024-11-05T03:10:40.778",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317556,1730776240788,-1293.05408939,0.0001919,2,"2024-11-05T03:10:40.788",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317557,1730776240799,-5522.40591061,0.0001919,2,"2024-11-05T03:10:40.799",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317558,1730776240808,-1711.0,0.000198,2,"2024-11-05T03:10:40.808",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317559,1730776240818,-1377.43279247,0.0001992,2,"2024-11-05T03:10:40.818",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317560,1730776240828,-15548.34527717,0.0002,2,"2024-11-05T03:10:40.828",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317561,1730776240838,-378.0,0.0002,2,"2024-11-05T03:10:40.838",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317562,1730776240847,-250.0,0.00021,2,"2024-11-05T03:10:40.847",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317563,1730776240857,-1377.43279247,0.00021418,2,"2024-11-05T03:10:40.857",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317564,1730776240866,-157.97,0.00021745,2,"2024-11-05T03:10:40.866",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317565,1730776240876,-4190.99876664,0.00022,2,"2024-11-05T03:10:40.876",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317566,1730776240887,-750.79728719,0.00022,7,"2024-11-05T03:10:40.887",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317567,1730776240896,-519.87,0.00022099,2,"2024-11-05T03:10:40.896",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317568,1730776240905,-208.1,0.00022692,2,"2024-11-05T03:10:40.905",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317569,1730776240914,-213.81,0.00022795,2,"2024-11-05T03:10:40.914",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317570,1730776240923,-1377.43279247,0.00022915,2,"2024-11-05T03:10:40.923",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317571,1730776240933,-300.0,0.00023,2,"2024-11-05T03:10:40.933",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317572,1730776240942,-23900.0,0.00023589,2,"2024-11-05T03:10:40.942",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317573,1730776240952,-789.53,0.00023654,2,"2024-11-05T03:10:40.952",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317574,1730776240961,-2833.58,0.00023654,2,"2024-11-05T03:10:40.961",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317575,1730776240970,-241.22081989,0.00023656,2,"2024-11-05T03:10:40.970",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317576,1730776240980,-10710.47,0.00023657,2,"2024-11-05T03:10:40.980",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317577,1730776240990,-1884.24,0.00023657,2,"2024-11-05T03:10:40.990",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317578,1730776241000,-1000.0,0.00023663,2,"2024-11-05T03:10:41.000",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317579,1730776241009,-250.0,0.00023715,2,"2024-11-05T03:10:41.009",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317581,1730776241020,-224.65,0.00023739,2,"2024-11-05T03:10:41.020",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317583,1730776241030,-1852.42,0.00023739,2,"2024-11-05T03:10:41.030",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317584,1730776241038,-250.0,0.00023739,2,"2024-11-05T03:10:41.038",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317585,1730776241047,-2114.54,0.00023802,2,"2024-11-05T03:10:41.047",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317586,1730776241057,-200.0,0.00023821,2,"2024-11-05T03:10:41.057",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317587,1730776241067,-200.0,0.00023858,2,"2024-11-05T03:10:41.067",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317588,1730776241076,-934.05,0.00023878,2,"2024-11-05T03:10:41.076",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317589,1730776241085,-316.72803642,0.00023922,2,"2024-11-05T03:10:41.085",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317590,1730776241098,-394.72655386,0.00023922,2,"2024-11-05T03:10:41.098",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317591,1730776241110,-128.06508912,0.00023922,2,"2024-11-05T03:10:41.110",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317592,1730776241119,-161.53,0.00024037,2,"2024-11-05T03:10:41.119",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317593,1730776241128,-525.6,0.00024098,2,"2024-11-05T03:10:41.128",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317594,1730776241138,-333.51,0.00024125,2,"2024-11-05T03:10:41.138",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317595,1730776241147,-963.14,0.00024125,2,"2024-11-05T03:10:41.147",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317596,1730776241156,-167.88,0.0002418,2,"2024-11-05T03:10:41.156",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317597,1730776241166,-257.25,0.00024212,2,"2024-11-05T03:10:41.166",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317598,1730776241175,-1412.56,0.00024301,2,"2024-11-05T03:10:41.175",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317599,1730776241184,-6934.5059745,0.00024339,2,"2024-11-05T03:10:41.184",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317600,1730776241196,-1375.17814791,0.00024339,2,"2024-11-05T03:10:41.196",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317601,1730776241209,-423.7948,0.00024339,2,"2024-11-05T03:10:41.209",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317602,1730776241257,-2860.46207759,0.00024339,2,"2024-11-05T03:10:41.257",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317603,1730776241267,-270.067,0.00024339,2,"2024-11-05T03:10:41.267",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317604,1730776241277,-187.61,0.00024348,2,"2024-11-05T03:10:41.277",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317605,1730776241286,-81.56092241,0.00024363,2,"2024-11-05T03:10:41.286",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317622,1730776243574,-438.30907759,0.00024363,2,"2024-11-05T03:10:43.574",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317623,1730776243585,-1377.43279247,0.00024413,2,"2024-11-05T03:10:43.585",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317624,1730776243594,-174.61,0.00024675,2,"2024-11-05T03:10:43.594",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317625,1730776243604,-562.39,0.00024838,2,"2024-11-05T03:10:43.604",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317628,1730776243613,-562.39,0.00024851,2,"2024-11-05T03:10:43.613",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317630,1730776243623,-562.39,0.00024864,2,"2024-11-05T03:10:43.623",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317631,1730776243632,-168.23,0.00024875,2,"2024-11-05T03:10:43.632",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317632,1730776243641,-186.14,0.00024877,30,"2024-11-05T03:10:43.641",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317634,1730776243651,-562.39,0.00024877,2,"2024-11-05T03:10:43.651",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317636,1730776243660,-562.39,0.0002489,2,"2024-11-05T03:10:43.660",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317637,1730776243669,-562.39,0.00024903,2,"2024-11-05T03:10:43.669",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317638,1730776243678,-562.39,0.00024916,2,"2024-11-05T03:10:43.678",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317639,1730776243687,-562.39,0.00024929,2,"2024-11-05T03:10:43.687",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317640,1730776243696,-562.39,0.00024942,2,"2024-11-05T03:10:43.696",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317641,1730776243705,-562.39,0.00024955,2,"2024-11-05T03:10:43.705",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317642,1730776243714,-562.39,0.00024968,2,"2024-11-05T03:10:43.714",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317643,1730776243723,-562.39,0.00024981,2,"2024-11-05T03:10:43.723",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317644,1730776243732,-562.39,0.00024994,2,"2024-11-05T03:10:43.732",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317645,1730776243741,-6313.90476994,0.00025,7,"2024-11-05T03:10:43.741",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317646,1730776243753,-612.5,0.00025,7,"2024-11-05T03:10:43.753",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317647,1730776243822,-3073.59523006,0.00025,7,"2024-11-05T03:10:43.822",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317648,1730776243831,-350.0,0.00025,2,"2024-11-05T03:10:43.831",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317649,1730776243841,-562.39,0.00025007,2,"2024-11-05T03:10:43.841",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317650,1730776243850,-562.39,0.0002502,2,"2024-11-05T03:10:43.850",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317651,1730776243859,-165.55276993,0.00025034,2,"2024-11-05T03:10:43.859",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317652,1730776243873,-396.83723007,0.00025034,2,"2024-11-05T03:10:43.873",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317653,1730776243882,-153.16276993,0.00025047,2,"2024-11-05T03:10:43.882",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317654,1730776243894,-409.22723007,0.00025047,2,"2024-11-05T03:10:43.894",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317655,1730776243905,-562.39,0.0002506,2,"2024-11-05T03:10:43.905",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317656,1730776243916,-562.39,0.00025073,2,"2024-11-05T03:10:43.916",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317657,1730776243928,-562.39,0.00025086,2,"2024-11-05T03:10:43.928",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317658,1730776243938,-1013.0,0.000251,2,"2024-11-05T03:10:43.938",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317659,1730776243947,-17883.739729,0.000253,5,"2024-11-05T03:10:43.947",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317660,1730776243956,-167.88,0.00025389,2,"2024-11-05T03:10:43.956",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317661,1730776243966,-257.25,0.00025423,2,"2024-11-05T03:10:43.966",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317662,1730776243975,-151.13,0.00025816,2,"2024-11-05T03:10:43.975",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317663,1730776243984,-1377.43279247,0.0002591,2,"2024-11-05T03:10:43.984",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317664,1730776243993,-1987.0,0.00025939,2,"2024-11-05T03:10:43.993",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317665,1730776244004,-167.88,0.00026598,2,"2024-11-05T03:10:44.004",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317666,1730776244014,-1000.0,0.00026621,2,"2024-11-05T03:10:44.014",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317667,1730776244024,-519.87,0.00026627,2,"2024-11-05T03:10:44.024",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317668,1730776244033,-257.25,0.00026634,2,"2024-11-05T03:10:44.033",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317669,1730776244044,-435.787,0.000271,7,"2024-11-05T03:10:44.044",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317670,1730776244053,-1724.98327846,0.00027397,2,"2024-11-05T03:10:44.053",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317671,1730776244065,-1700.5,0.00027397,2,"2024-11-05T03:10:44.065",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317672,1730776244076,-847.58446831,0.00027397,2,"2024-11-05T03:10:44.076",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317697,1730776246737,-1126.4103913,0.00027397,2,"2024-11-05T03:10:46.737",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317698,1730776246746,-150.0,0.00027397,7,"2024-11-05T03:10:46.746",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317699,1730776246756,-1377.43279247,0.00027408,2,"2024-11-05T03:10:46.756",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317700,1730776246766,-186.14,0.00027461,30,"2024-11-05T03:10:46.766",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317701,1730776246780,-156.66,0.00027507,2,"2024-11-05T03:10:46.780",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317702,1730776246789,-169.48,0.00027624,2,"2024-11-05T03:10:46.789",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317703,1730776246799,-167.88,0.00027807,2,"2024-11-05T03:10:46.799",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317704,1730776246808,-257.25,0.00027844,2,"2024-11-05T03:10:46.808",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317705,1730776246818,-557.29,0.00027935,10,"2024-11-05T03:10:46.818",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317706,1730776246828,-150.48,0.00027945,2,"2024-11-05T03:10:46.828",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317707,1730776246837,-157.97,0.00028147,2,"2024-11-05T03:10:46.837",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317708,1730776246846,-163.88,0.00028522,2,"2024-11-05T03:10:46.846",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317709,1730776246856,-152.0,0.0002861,3,"2024-11-05T03:10:46.856",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317710,1730776246866,-1370.74199343,0.0002865,2,"2024-11-05T03:10:46.866",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317711,1730776246875,-1370.74199342,0.0002865,2,"2024-11-05T03:10:46.875",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317712,1730776246885,-163.88,0.00028665,2,"2024-11-05T03:10:46.885",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317713,1730776246894,-163.88,0.00028807,2,"2024-11-05T03:10:46.894",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317714,1730776246904,-161.06,0.00028858,2,"2024-11-05T03:10:46.904",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317715,1730776246913,-519.87,0.00028891,2,"2024-11-05T03:10:46.913",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317716,1730776246923,-1377.43279247,0.00028905,2,"2024-11-05T03:10:46.923",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317717,1730776246933,-167.88,0.00029016,2,"2024-11-05T03:10:46.933",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317718,1730776246942,-257.25,0.00029055,2,"2024-11-05T03:10:46.942",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317719,1730776246952,-445.0,0.00029231,5,"2024-11-05T03:10:46.952",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317720,1730776246961,-185.23,0.00029231,120,"2024-11-05T03:10:46.961",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317721,1730776246970,-152.0,0.00029233,4,"2024-11-05T03:10:46.970",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317722,1730776246980,-4119.0,0.00029403,2,"2024-11-05T03:10:46.980",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317723,1730776246989,-5000.0,0.000295,5,"2024-11-05T03:10:46.989",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317724,1730776246999,-1000.0,0.00029578,2,"2024-11-05T03:10:46.999",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317725,1730776247008,-679.0,0.000298,2,"2024-11-05T03:10:47.008",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317726,1730776247018,-152.0,0.00029855,5,"2024-11-05T03:10:47.018",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317727,1730776247028,-1500.0,0.00029862,2,"2024-11-05T03:10:47.028",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317728,1730776247037,-150.0,0.00029869,2,"2024-11-05T03:10:47.037",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317729,1730776247046,-150.0,0.00029872,2,"2024-11-05T03:10:47.046",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317730,1730776247055,-150.0,0.00029874,2,"2024-11-05T03:10:47.055",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317731,1730776247064,-150.0,0.00029875,2,"2024-11-05T03:10:47.064",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317732,1730776247073,-150.0,0.00029883,2,"2024-11-05T03:10:47.073",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317733,1730776247082,-150.0,0.00029906,2,"2024-11-05T03:10:47.082",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317734,1730776247092,-150.0,0.00029931,2,"2024-11-05T03:10:47.092",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317735,1730776247102,-150.0,0.00029956,2,"2024-11-05T03:10:47.102",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317736,1730776247111,-484.156,0.00029967,24,"2024-11-05T03:10:47.111",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317737,1730776247120,-150.0,0.0002998,2,"2024-11-05T03:10:47.120",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317738,1730776247129,-150.0,0.00029981,2,"2024-11-05T03:10:47.129",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317739,1730776247139,-1500.0,0.00029993,2,"2024-11-05T03:10:47.139",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317740,1730776247149,-288.61898453,0.00029999,2,"2024-11-05T03:10:47.149",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317741,1730776247161,-500.0,0.00029999,2,"2024-11-05T03:10:47.161",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317742,1730776247171,-152.58966353,0.00029999,2,"2024-11-05T03:10:47.171",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317743,1730776247180,-109507.68323525,0.0003,2,"2024-11-05T03:10:47.180",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317744,1730776247191,-612.5,0.0003,2,"2024-11-05T03:10:47.191",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317745,1730776247203,-35945.4821218,0.0003,2,"2024-11-05T03:10:47.203",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317746,1730776247215,-22334.1582471,0.0003,2,"2024-11-05T03:10:47.215",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317747,1730776247225,-420.0,0.0003,120,"2024-11-05T03:10:47.225",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317748,1730776247235,-8670.0,0.0003,60,"2024-11-05T03:10:47.235",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317749,1730776247244,-5000.0,0.0003,7,"2024-11-05T03:10:47.244",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317750,1730776247253,-398.0,0.0003,14,"2024-11-05T03:10:47.253",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317751,1730776247262,-196.0,0.0003,14,"2024-11-05T03:10:47.262",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317752,1730776247272,-4913.92504393,0.0003,2,"2024-11-05T03:10:47.272",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317753,1730776247281,-191.45644125,0.0003,2,"2024-11-05T03:10:47.281",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317754,1730776247291,-13936.23,0.0003,2,"2024-11-05T03:10:47.291",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317755,1730776247300,-856.18481417,0.0003,2,"2024-11-05T03:10:47.300",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317756,1730776247309,-241.145,0.0003,2,"2024-11-05T03:10:47.309",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317757,1730776247319,-241.145,0.0003,2,"2024-11-05T03:10:47.319",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317758,1730776247329,-21102.08531357,0.0003,2,"2024-11-05T03:10:47.329",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317759,1730776247342,-250.00001,0.0003,2,"2024-11-05T03:10:47.342",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317760,1730776247352,-2046.0,0.0003,2,"2024-11-05T03:10:47.352",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317761,1730776247366,-643.00000001,0.0003,2,"2024-11-05T03:10:47.366",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317762,1730776247566,-760.0,0.0003,2,"2024-11-05T03:10:47.566",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317764,1730776546828,160.5,0.00015342,2,"2024-11-05T03:15:46.828",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317768,1730777108376,580830.94056378,0.00016,2,"2024-11-05T03:25:08.376",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317776,1730777310568,-150.0,0.000156,2,"2024-11-05T03:28:30.568",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317777,1730777311009,-150.0,0.000156,2,"2024-11-05T03:28:31.009",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317779,1730777331321,-150.0,0.000154,2,"2024-11-05T03:28:51.321",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317780,1730777331668,-150.0,0.000154,2,"2024-11-05T03:28:51.668",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317781,1730777331955,-150.0,0.000154,2,"2024-11-05T03:28:51.955",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317857,1730777431763,-32.15106454,0.000154,2,"2024-11-05T03:30:31.763",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317858,1730777431773,-79.9784367,0.000156,2,"2024-11-05T03:30:31.773",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317859,1730777431783,-320.79049876,0.00015973,2,"2024-11-05T03:30:31.783",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317860,1730777431797,-179.20950124,0.00015973,2,"2024-11-05T03:30:31.797",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317863,1730777431808,-300.0,0.00015998,2,"2024-11-05T03:30:31.808",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317866,1730777431818,-214.23049876,0.00015999,2,"2024-11-05T03:30:31.818",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317869,1730777431829,-316.99913885,0.00015999,2,"2024-11-05T03:30:31.829",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317871,1730777431839,-345.04836435,0.00015999,2,"2024-11-05T03:30:31.839",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317873,1730777431849,-172.02061185,0.00016,2,"2024-11-05T03:30:31.849",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317876,1730777431948,-675.65734826,0.00016,2,"2024-11-05T03:30:31.948",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317877,1730777438079,-2250.0,0.00016,2,"2024-11-05T03:30:38.079",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317878,1730777438091,-78638.17544352,0.00016,2,"2024-11-05T03:30:38.091",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317933,1730777440001,-1140.99732034,0.00016,2,"2024-11-05T03:30:40.001",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317934,1730777440014,-366.59382882,0.00016,2,"2024-11-05T03:30:40.014",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317935,1730777440028,-11795.38782142,0.00016,2,"2024-11-05T03:30:40.028",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317936,1730777440039,-1361.491353,0.00016,2,"2024-11-05T03:30:40.039",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317943,1730777442788,-68158.29291993,0.00016,2,"2024-11-05T03:30:42.788",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317944,1730777442962,-608791.254979,0.00016,2,"2024-11-05T03:30:42.962",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317945,1730777442974,-10001.95006601,0.00016,2,"2024-11-05T03:30:42.974",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317955,1730777552766,-150.0,0.0001584,2,"2024-11-05T03:32:32.766",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317956,1730777855528,-2250.0,0.00015682,2,"2024-11-05T03:37:35.528",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317981,1730778632038,-160.26,0.00015342,2,"2024-11-05T03:50:32.038",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317982,1730778632048,-157.97,0.00015342,2,"2024-11-05T03:50:32.048",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317983,1730778632057,-620.86124655,0.0001537,2,"2024-11-05T03:50:32.057",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317984,1730778632069,-829.21953106,0.0001537,2,"2024-11-05T03:50:32.069",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317986,1730778632080,-2194.55656055,0.0001537,2,"2024-11-05T03:50:32.080",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317992,1730778632396,-663.698535,0.0001537,2,"2024-11-05T03:50:32.396",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341317995,1730778632409,-2966.48754,0.0001537,2,"2024-11-05T03:50:32.409",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318013,1730778638132,-21126.17658684,0.0001537,2,"2024-11-05T03:50:38.132",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318014,1730778638142,-425.39231882,0.0001579,2,"2024-11-05T03:50:38.142",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318015,1730778638152,-26366.26223305,0.00015916,2,"2024-11-05T03:50:38.152",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318016,1730778638161,-5845.61877109,0.00015916,2,"2024-11-05T03:50:38.161",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318018,1730778638171,-150.0,0.00015973,2,"2024-11-05T03:50:38.171",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318019,1730778638180,-500.0,0.00015973,2,"2024-11-05T03:50:38.180",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318020,1730778638190,-1116.85323588,0.0001599,2,"2024-11-05T03:50:38.190",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318021,1730778638200,-1116.85323588,0.0001599,2,"2024-11-05T03:50:38.200",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318022,1730778638211,-1116.85323588,0.0001599,2,"2024-11-05T03:50:38.211",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318023,1730778638220,-503.64259058,0.00015995,2,"2024-11-05T03:50:38.220",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318024,1730778638229,-160.0639419,0.00015995,2,"2024-11-05T03:50:38.229",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318025,1730778638238,-330.54592222,0.00015995,2,"2024-11-05T03:50:38.238",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318026,1730778638248,-294.70804647,0.00015995,2,"2024-11-05T03:50:38.248",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318027,1730778638258,-80743.35297317,0.00016,2,"2024-11-05T03:50:38.258",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318028,1730778638290,-4529.9985,0.00016,2,"2024-11-05T03:50:38.290",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318029,1730778638301,-173615.06919105,0.00016,2,"2024-11-05T03:50:38.301",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318050,1730778640153,-1000.0,0.00016,2,"2024-11-05T03:50:40.153",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318051,1730778640408,-1405.28875568,0.00016,2,"2024-11-05T03:50:40.408",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318079,1730778643067,-551.72773639,0.00016,2,"2024-11-05T03:50:43.067",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318081,1730778643512,-608791.254979,0.00016,2,"2024-11-05T03:50:43.512",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318082,1730778643523,-5736.60088517,0.00016,2,"2024-11-05T03:50:43.523",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318084,1730778645982,-4855.4545189,0.00016,2,"2024-11-05T03:50:45.982",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318085,1730778646251,-1323.4,0.00016,2,"2024-11-05T03:50:46.251",0.00043799999999999997,66.0,0.9738105000852109,2212114460.0366693]
[341318104,1730779760946,-156.74,0.00015342,2,"2024-11-05T04:09:20.946",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318105,1730779761168,-160.5,0.00015342,2,"2024-11-05T04:09:21.168",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318106,1730779761198,-387.325,0.0001568,2,"2024-11-05T04:09:21.198",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318107,1730779761218,-174.29455109,0.0001568,2,"2024-11-05T04:09:21.218",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318108,1730779761238,-397.677569,0.00015874,2,"2024-11-05T04:09:21.238",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318109,1730779761261,-185.05041056,0.000159,2,"2024-11-05T04:09:21.261",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318110,1730779761281,-330.54592222,0.000159,2,"2024-11-05T04:09:21.281",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318111,1730779761302,-188.08348168,0.000159,2,"2024-11-05T04:09:21.302",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318112,1730779761322,-754.38171444,0.000159,2,"2024-11-05T04:09:21.322",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318113,1730779761342,-7049.8688758,0.000159,2,"2024-11-05T04:09:21.342",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318114,1730779761362,-294.70804647,0.000159,2,"2024-11-05T04:09:21.362",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318115,1730779761384,-500.0,0.00015973,2,"2024-11-05T04:09:21.384",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318116,1730779761404,-67415.82442874,0.00016,2,"2024-11-05T04:09:21.404",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318117,1730779808973,-223.79212069,0.000158,2,"2024-11-05T04:10:08.973",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318118,1730779808997,-165.64403651,0.000159,2,"2024-11-05T04:10:08.997",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318119,1730779809019,-335.62687087,0.000159,2,"2024-11-05T04:10:09.019",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318120,1730779809042,-500.0,0.00015973,2,"2024-11-05T04:10:09.042",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318121,1730779809066,-300.0,0.00015998,2,"2024-11-05T04:10:09.066",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318122,1730779809090,-730.87023668,0.00015999,2,"2024-11-05T04:10:09.090",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318123,1730779809112,-730.87023668,0.00015999,2,"2024-11-05T04:10:09.112",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318124,1730779809136,-730.87023668,0.00015999,2,"2024-11-05T04:10:09.136",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318125,1730779809160,-612.32626189,0.00015999,2,"2024-11-05T04:10:09.160",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318130,1730779831843,-220.36394816,0.000159,2,"2024-11-05T04:10:31.843",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318131,1730779831853,-229.63605184,0.0001599,2,"2024-11-05T04:10:31.853",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318132,1730779831865,-887.21718404,0.0001599,2,"2024-11-05T04:10:31.865",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318133,1730779831875,-1116.85323588,0.0001599,2,"2024-11-05T04:10:31.875",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318134,1730779831884,-1116.85323588,0.0001599,2,"2024-11-05T04:10:31.884",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318135,1730779831894,-118.54397479,0.00015999,2,"2024-11-05T04:10:31.894",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318136,1730779831904,-730.87023668,0.00015999,2,"2024-11-05T04:10:31.904",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318137,1730779831914,-730.87023668,0.00015999,2,"2024-11-05T04:10:31.914",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318138,1730779831929,-143.39189605,0.00015999,2,"2024-11-05T04:10:31.929",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318139,1730779831952,-587.47834063,0.00015999,2,"2024-11-05T04:10:31.952",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318140,1730779831962,-212.52165937,0.00015999,2,"2024-11-05T04:10:31.962",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318141,1730779832109,-518.34857731,0.00015999,2,"2024-11-05T04:10:32.109",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318142,1730779832118,-695.52432267,0.00015999,2,"2024-11-05T04:10:32.118",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318143,1730779832129,-35.34591401,0.00015999,2,"2024-11-05T04:10:32.129",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318144,1730779832139,-730.87023668,0.00015999,2,"2024-11-05T04:10:32.139",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318145,1730779832149,-730.87023668,0.00015999,2,"2024-11-05T04:10:32.149",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318146,1730779832159,-730.87023668,0.00015999,2,"2024-11-05T04:10:32.159",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318147,1730779832173,-730.87023668,0.00015999,2,"2024-11-05T04:10:32.173",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318148,1730779832183,-199.8399224,0.00015999,2,"2024-11-05T04:10:32.183",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318149,1730779832195,-531.03031428,0.00015999,2,"2024-11-05T04:10:32.195",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318150,1730779832204,-730.87023668,0.00015999,2,"2024-11-05T04:10:32.204",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318151,1730779832214,-712.23681638,0.00015999,2,"2024-11-05T04:10:32.214",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318152,1730779832245,-18.6334203,0.00015999,2,"2024-11-05T04:10:32.245",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318153,1730779832255,-730.87023668,0.00015999,2,"2024-11-05T04:10:32.255",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318154,1730779832265,-774.74199286,0.00015999,2,"2024-11-05T04:10:32.265",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318155,1730779832274,-774.74199286,0.00015999,2,"2024-11-05T04:10:32.274",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318156,1730779832284,-135.67432863,0.00015999,2,"2024-11-05T04:10:32.284",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318159,1730779837849,-639.06766423,0.00015999,2,"2024-11-05T04:10:37.849",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318160,1730779837859,-110.93233577,0.00015999,2,"2024-11-05T04:10:37.859",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318161,1730779837871,-599.86877271,0.00015999,2,"2024-11-05T04:10:37.871",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318162,1730779837883,-63.94088438,0.00015999,2,"2024-11-05T04:10:37.883",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318164,1730779837892,-774.74199286,0.00015999,2,"2024-11-05T04:10:37.892",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318166,1730779837902,-774.74199286,0.00015999,2,"2024-11-05T04:10:37.902",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318167,1730779837911,-774.74199286,0.00015999,2,"2024-11-05T04:10:37.911",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318168,1730779837921,-677.89924376,0.00015999,2,"2024-11-05T04:10:37.921",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318169,1730779837930,-677.89924376,0.00015999,2,"2024-11-05T04:10:37.930",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318170,1730779837940,-1712.76468666,0.00016,2,"2024-11-05T04:10:37.940",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318171,1730779837951,-253.08596567,0.00016,2,"2024-11-05T04:10:37.951",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318172,1730779837965,-91878.49195307,0.00016,2,"2024-11-05T04:10:37.965",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318173,1730779837977,-10663.1902775,0.00016,2,"2024-11-05T04:10:37.977",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318174,1730779837988,-672.77097076,0.00016,2,"2024-11-05T04:10:37.988",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318175,1730779838013,-890.09389883,0.00016,2,"2024-11-05T04:10:38.013",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318176,1730779838024,-1138.76589256,0.00016,2,"2024-11-05T04:10:38.024",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318177,1730779838035,-3190.99998,0.00016,2,"2024-11-05T04:10:38.035",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318178,1730779838065,-20529.98651245,0.00016,2,"2024-11-05T04:10:38.065",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318181,1730779839841,-4795.6000003,0.00016,2,"2024-11-05T04:10:39.841",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318182,1730779839948,-362.74,0.00016,2,"2024-11-05T04:10:39.948",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318183,1730779840003,-602.22,0.00016,2,"2024-11-05T04:10:40.003",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318184,1730779840014,-68122.17485171,0.00016,2,"2024-11-05T04:10:40.014",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318185,1730779840025,-251.595375,0.00016,2,"2024-11-05T04:10:40.025",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318186,1730779840036,-1388.210571,0.00016,2,"2024-11-05T04:10:40.036",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318238,1730779843104,-26.84306133,0.00016,2,"2024-11-05T04:10:43.104",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318239,1730779843118,-608791.254979,0.00016,2,"2024-11-05T04:10:43.118",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318240,1730779843154,-115856.89436197,0.00016,2,"2024-11-05T04:10:43.154",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318243,1730779843305,-934931.21307323,0.00016,2,"2024-11-05T04:10:43.305",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318250,1730779845980,-6836.4509,0.00016,2,"2024-11-05T04:10:45.980",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318251,1730779845992,-5097.359802,0.00016,2,"2024-11-05T04:10:45.992",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318252,1730779846035,-371.66857999,0.00016,2,"2024-11-05T04:10:46.035",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318253,1730780231440,150.0,0.00015,2,"2024-11-05T04:17:11.440",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318254,1730780231462,4330.0,0.00015,2,"2024-11-05T04:17:11.462",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318255,1730780231488,27133.161032,0.00015,2,"2024-11-05T04:17:11.488",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318258,1730780403087,258.92060693,0.00015,2,"2024-11-05T04:20:03.087",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318259,1730780522274,-185.0,0.00025631,120,"2024-11-05T04:22:02.274",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318260,1730780534433,174.98,0.000251,60,"2024-11-05T04:22:14.433",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318261,1730780719856,150.0,9e-05,2,"2024-11-05T04:25:19.856",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318262,1730780719881,4508.07552495,9e-05,2,"2024-11-05T04:25:19.881",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318263,1730780737293,1566.9377507,9e-05,2,"2024-11-05T04:25:37.293",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318264,1730780756508,160.22890928,6.94e-05,2,"2024-11-05T04:25:56.508",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318266,1730780831833,-565.58502372,0.000153,2,"2024-11-05T04:27:11.833",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318272,1730780862670,-314.01,0.00015242,2,"2024-11-05T04:27:42.670",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318273,1730780862962,-6.43539345,0.00015242,2,"2024-11-05T04:27:42.962",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318274,1730780884855,314.01,0.00015,2,"2024-11-05T04:28:04.855",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318275,1730780884877,150.0,0.00015,2,"2024-11-05T04:28:04.877",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318276,1730780884899,150.0,0.00015,2,"2024-11-05T04:28:04.899",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318277,1730780884920,150.0,0.00015,2,"2024-11-05T04:28:04.920",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318278,1730780884945,41480.10469671,0.00015,2,"2024-11-05T04:28:04.945",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318279,1730780914303,486.96154256,0.000129,2,"2024-11-05T04:28:34.303",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318290,1730780977523,-172.924884,0.00015242,2,"2024-11-05T04:29:37.523",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318291,1730780988160,-213.6302623,0.00015242,2,"2024-11-05T04:29:48.160",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318292,1730780988614,-213.6302623,0.00015271,2,"2024-11-05T04:29:48.614",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318296,1730780999262,-213.6302623,0.000153,2,"2024-11-05T04:29:59.262",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318306,1730781032039,-153.75,0.00015342,2,"2024-11-05T04:30:32.039",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318308,1730781032048,-160.26,0.00015342,2,"2024-11-05T04:30:32.048",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318310,1730781032057,-136.79231563,0.000154,2,"2024-11-05T04:30:32.057",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318311,1730781032071,-313.20768437,0.000154,2,"2024-11-05T04:30:32.071",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318312,1730781032081,-150.0,0.00015525,2,"2024-11-05T04:30:32.081",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318313,1730781032090,-300.0,0.000156,2,"2024-11-05T04:30:32.090",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318314,1730781032099,-419.379,0.0001568,2,"2024-11-05T04:30:32.099",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318315,1730781032109,-23900.0,0.00015706,2,"2024-11-05T04:30:32.109",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318316,1730781032118,-265.56166385,0.00015758,2,"2024-11-05T04:30:32.118",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318317,1730781032127,-2078.46,0.00015827,2,"2024-11-05T04:30:32.127",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318318,1730781032136,-1794.16,0.00015827,2,"2024-11-05T04:30:32.136",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318319,1730781032146,-5908.431,0.000159,2,"2024-11-05T04:30:32.146",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318320,1730781032155,-2420.8342,0.000159,2,"2024-11-05T04:30:32.155",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318321,1730781032164,-6111.5787,0.000159,2,"2024-11-05T04:30:32.164",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318322,1730781032173,-11131.1384,0.000159,2,"2024-11-05T04:30:32.173",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318323,1730781032187,-903.64301871,0.000159,2,"2024-11-05T04:30:32.187",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318324,1730781032197,-3209.4585,0.000159,2,"2024-11-05T04:30:32.197",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318325,1730781032206,-5537.7097,0.000159,2,"2024-11-05T04:30:32.206",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318326,1730781032215,-167.17021277,0.000159,2,"2024-11-05T04:30:32.215",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318327,1730781032226,-26608.4236,0.000159,2,"2024-11-05T04:30:32.226",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318328,1730781032235,-4699.91258388,0.00015918,2,"2024-11-05T04:30:32.235",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318329,1730781032245,-502.92114296,0.00015918,2,"2024-11-05T04:30:32.245",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318330,1730781032256,-639.09,0.00015955,2,"2024-11-05T04:30:32.256",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318331,1730781032265,-501.29253559,0.00015973,2,"2024-11-05T04:30:32.265",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318332,1730781032274,-500.0,0.00015973,2,"2024-11-05T04:30:32.274",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318333,1730781032284,-1499.99,0.0001599,2,"2024-11-05T04:30:32.284",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318334,1730781032293,-224.39835759,0.0001599,2,"2024-11-05T04:30:32.293",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318335,1730781032302,-288.61898453,0.00015999,2,"2024-11-05T04:30:32.302",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318336,1730781032311,-11690.82071574,0.00015999,2,"2024-11-05T04:30:32.311",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318337,1730781032340,-2320.96704111,0.00015999,2,"2024-11-05T04:30:32.340",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318338,1730781032351,-3754.10052346,0.00015999,2,"2024-11-05T04:30:32.351",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318339,1730781032360,-9740.95839982,0.00016,2,"2024-11-05T04:30:32.360",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318340,1730781032372,-689.69931075,0.00016,2,"2024-11-05T04:30:32.372",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318341,1730781032383,-420.75153955,0.00016,2,"2024-11-05T04:30:32.383",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318342,1730781032398,-3420.95,0.00016,2,"2024-11-05T04:30:32.398",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318343,1730781032435,-6075.0,0.00016,2,"2024-11-05T04:30:32.435",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318344,1730781032446,-700.0,0.00016,2,"2024-11-05T04:30:32.446",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318345,1730781032528,-5007.79527781,0.00016,2,"2024-11-05T04:30:32.528",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318346,1730781032539,-858.16390953,0.00016,2,"2024-11-05T04:30:32.539",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318347,1730781032554,-729.51304518,0.00016,2,"2024-11-05T04:30:32.554",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318358,1730781038065,-1901.57952778,0.00016,2,"2024-11-05T04:30:38.065",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318359,1730781038078,-91878.49195307,0.00016,2,"2024-11-05T04:30:38.078",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318360,1730781038123,-1900.87300655,0.00016,2,"2024-11-05T04:30:38.123",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318361,1730781038296,-4004.58175,0.00016,2,"2024-11-05T04:30:38.296",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318362,1730781038311,-4677.18492924,0.00016,2,"2024-11-05T04:30:38.311",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318363,1730781038323,-68602.42604975,0.00016,2,"2024-11-05T04:30:38.323",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318364,1730781038336,-511.005434,0.00016,2,"2024-11-05T04:30:38.336",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318369,1730781040007,-912.58123788,0.00016,2,"2024-11-05T04:30:40.007",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318370,1730781040019,-756.62730495,0.00016,2,"2024-11-05T04:30:40.019",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318371,1730781040120,-285361.6488,0.00016,2,"2024-11-05T04:30:40.120",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318374,1730781042982,-1601.7200567,0.00016,2,"2024-11-05T04:30:42.982",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318378,1730781043041,-6256.53656529,0.00016,2,"2024-11-05T04:30:43.041",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318381,1730781043054,-36203.50343782,0.00016,2,"2024-11-05T04:30:43.054",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318382,1730781043066,-608791.254979,0.00016,2,"2024-11-05T04:30:43.066",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318387,1730781046403,-253.90001348,0.00016,2,"2024-11-05T04:30:46.403",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318388,1730781126282,174.47,0.00024823,120,"2024-11-05T04:32:06.282",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318389,1730781159449,-3133.27505592,0.00015918,2,"2024-11-05T04:32:39.449",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318390,1730781159473,-335.28076196,0.00015918,2,"2024-11-05T04:32:39.473",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318391,1730781159498,-192.41265635,0.00015999,2,"2024-11-05T04:32:39.498",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318392,1730781159523,-382.33322101,0.00015999,2,"2024-11-05T04:32:39.523",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318393,1730781159547,-45956.69830476,0.00016,2,"2024-11-05T04:32:39.547",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318394,1730781160407,-50000.0,0.00016,2,"2024-11-05T04:32:40.407",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318395,1730781161082,-50000.0,0.00016,2,"2024-11-05T04:32:41.082",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318396,1730781162200,-50000.0,0.00016,2,"2024-11-05T04:32:42.200",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318397,1730781162999,-50000.0,0.00016,2,"2024-11-05T04:32:42.999",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318398,1730781163980,-49706.52608242,0.00016,2,"2024-11-05T04:32:43.980",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318399,1730781164012,-293.47391758,0.00016,2,"2024-11-05T04:32:44.012",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318400,1730781166725,-50000.0,0.00016,2,"2024-11-05T04:32:46.725",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318401,1730781187521,414.48,0.0001599,3,"2024-11-05T04:33:07.521",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318402,1730781198611,207.24,0.0001599,3,"2024-11-05T04:33:18.611",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318403,1730781209537,621.72,0.0001599,3,"2024-11-05T04:33:29.537",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318404,1730781280754,150.0,0.000165,3,"2024-11-05T04:34:40.754",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318405,1730781292616,207.24,0.0001599,3,"2024-11-05T04:34:52.616",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318406,1730781303648,621.72,0.0001599,3,"2024-11-05T04:35:03.648",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318409,1730781468888,414.48,0.0001599,3,"2024-11-05T04:37:48.888",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318410,1730781472273,-253.56684613,0.00015266,2,"2024-11-05T04:37:52.273",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318455,1730782232189,-157.97,0.00015342,2,"2024-11-05T04:50:32.189",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318456,1730782232199,-156.74,0.00015342,2,"2024-11-05T04:50:32.199",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318457,1730782232208,-500.0,0.00015873,2,"2024-11-05T04:50:32.208",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318458,1730782232218,-1027.94959095,0.00015873,2,"2024-11-05T04:50:32.218",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318459,1730782232228,-150.0,0.0001589,2,"2024-11-05T04:50:32.228",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318460,1730782232239,-521.64076401,0.00015899,2,"2024-11-05T04:50:32.239",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318461,1730782232248,-229.034,0.000159,2,"2024-11-05T04:50:32.248",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318462,1730782232257,-6476.7915,0.000159,2,"2024-11-05T04:50:32.257",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318463,1730782232266,-267.1466,0.000159,2,"2024-11-05T04:50:32.266",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318464,1730782232275,-65681.08961342,0.000159,2,"2024-11-05T04:50:32.275",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318465,1730782232286,-3800.13763021,0.000159,2,"2024-11-05T04:50:32.286",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318466,1730782232321,-590.16069176,0.000159,2,"2024-11-05T04:50:32.321",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318467,1730782232358,-329.14260328,0.000159,2,"2024-11-05T04:50:32.358",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318468,1730782232370,-300.0,0.000159,2,"2024-11-05T04:50:32.370",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318469,1730782232471,-775.87557787,0.000159,2,"2024-11-05T04:50:32.471",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318470,1730782232482,-2069.64228396,0.000159,2,"2024-11-05T04:50:32.482",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318471,1730782232494,-704.86,0.000159,2,"2024-11-05T04:50:32.494",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318478,1730782238245,-6214.9253682,0.000159,2,"2024-11-05T04:50:38.245",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318479,1730782238260,-3962.49825,0.000159,2,"2024-11-05T04:50:38.260",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318480,1730782238275,-9455.58307413,0.000159,2,"2024-11-05T04:50:38.275",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318481,1730782238289,-686.97539067,0.000159,2,"2024-11-05T04:50:38.289",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318482,1730782238302,-721.52433466,0.000159,2,"2024-11-05T04:50:38.302",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318483,1730782238315,-1016.61,0.000159,2,"2024-11-05T04:50:38.315",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318484,1730782238329,-1715.6453042,0.000159,2,"2024-11-05T04:50:38.329",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318485,1730782238350,-306.43793782,0.000159,2,"2024-11-05T04:50:38.350",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318486,1730782238365,-566.76354058,0.000159,2,"2024-11-05T04:50:38.365",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318487,1730782238379,-478.31959918,0.000159,2,"2024-11-05T04:50:38.379",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318488,1730782238393,-1002.10843179,0.000159,2,"2024-11-05T04:50:38.393",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318489,1730782238407,-540.65357155,0.000159,2,"2024-11-05T04:50:38.407",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318490,1730782238430,-4461.84790807,0.000159,2,"2024-11-05T04:50:38.430",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318491,1730782238444,-5533.35431226,0.000159,2,"2024-11-05T04:50:38.444",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318492,1730782238545,-14537.87852909,0.000159,2,"2024-11-05T04:50:38.545",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318493,1730782238559,-358.33485164,0.000159,2,"2024-11-05T04:50:38.559",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318494,1730782238574,-11419.21067563,0.000159,2,"2024-11-05T04:50:38.574",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318495,1730782238588,-1698.02186945,0.000159,2,"2024-11-05T04:50:38.588",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318496,1730782238601,-912.47655729,0.000159,2,"2024-11-05T04:50:38.601",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318497,1730782238614,-875.9490376,0.000159,2,"2024-11-05T04:50:38.614",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318498,1730782238627,-4392.91305409,0.000159,2,"2024-11-05T04:50:38.627",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318499,1730782238640,-264.24,0.000159,2,"2024-11-05T04:50:38.640",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318500,1730782238652,-580.27746418,0.000159,2,"2024-11-05T04:50:38.652",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318504,1730782240241,-662.70634916,0.000159,2,"2024-11-05T04:50:40.241",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318505,1730782240262,-852.22895866,0.000159,2,"2024-11-05T04:50:40.262",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318506,1730782240330,-2159.80294293,0.000159,2,"2024-11-05T04:50:40.330",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318507,1730782240344,-1263.97008667,0.000159,2,"2024-11-05T04:50:40.344",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318508,1730782240355,-202.31987067,0.00015973,2,"2024-11-05T04:50:40.355",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318509,1730782240367,-297.68012933,0.00015973,2,"2024-11-05T04:50:40.367",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318510,1730782240378,-165.36860596,0.00015995,2,"2024-11-05T04:50:40.378",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318511,1730782240389,-7.1403518,0.00016,2,"2024-11-05T04:50:40.389",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318512,1730782240402,-334.34473846,0.00016,2,"2024-11-05T04:50:40.402",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318513,1730782240415,-2654.1894928,0.00016,2,"2024-11-05T04:50:40.415",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318514,1730782240429,-4465.35320515,0.00016,2,"2024-11-05T04:50:40.429",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318515,1730782240441,-807.664508,0.00016,2,"2024-11-05T04:50:40.441",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318516,1730782240454,-4276.48182047,0.00016,2,"2024-11-05T04:50:40.454",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318517,1730782240476,-10657.5,0.00016,2,"2024-11-05T04:50:40.476",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318518,1730782240497,-2327.86756069,0.00016,2,"2024-11-05T04:50:40.497",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318519,1730782240522,-192.41265635,0.00015999,2,"2024-11-05T04:50:40.522",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318520,1730782240532,-1575.62848749,0.00016,2,"2024-11-05T04:50:40.532",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318521,1730782240546,-3083.07639554,0.00016,2,"2024-11-05T04:50:40.546",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318522,1730782240559,-2537.03952318,0.00016,2,"2024-11-05T04:50:40.559",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318523,1730782240581,-2500.0,0.00016,2,"2024-11-05T04:50:40.581",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318524,1730782240594,-3890.61292934,0.00016,2,"2024-11-05T04:50:40.594",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318525,1730782240608,-1593.75750387,0.00016,2,"2024-11-05T04:50:40.608",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318526,1730782240621,-376.58993158,0.00016,2,"2024-11-05T04:50:40.621",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318527,1730782240634,-456.45211275,0.00016,2,"2024-11-05T04:50:40.634",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318528,1730782240652,-4700.9892368,0.00016,2,"2024-11-05T04:50:40.652",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318529,1730782240665,-630.25841339,0.00016,2,"2024-11-05T04:50:40.665",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318530,1730782240679,-2170.88474938,0.00016,2,"2024-11-05T04:50:40.679",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318645,1730782243144,-500.0,0.00015873,2,"2024-11-05T04:50:43.144",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318646,1730782243962,-505.59073284,0.00015973,2,"2024-11-05T04:50:43.962",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318647,1730782243975,-608285.66424616,0.00016,2,"2024-11-05T04:50:43.975",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318648,1730782244075,-234467.46603936,0.00016,2,"2024-11-05T04:50:44.075",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318649,1730782244087,-377.11693109,0.00016,2,"2024-11-05T04:50:44.087",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318650,1730782246341,-1040.48,0.00015995,2,"2024-11-05T04:50:46.341",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318651,1730782246504,-1048.37003728,0.00015995,2,"2024-11-05T04:50:46.504",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318652,1730782246513,-11387.82727245,0.00016,2,"2024-11-05T04:50:46.513",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318659,1730782379078,1000.0,0.000156,5,"2024-11-05T04:52:59.078",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318660,1730782381168,2100.0,0.000157,5,"2024-11-05T04:53:01.168",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318661,1730782383250,3100.0,0.000158,5,"2024-11-05T04:53:03.250",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318662,1730782385346,4200.0,0.000159,5,"2024-11-05T04:53:05.346",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318663,1730782521844,1417.36959839,0.00015999,5,"2024-11-05T04:55:21.844",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318664,1730782535353,11205.65512284,0.000251,60,"2024-11-05T04:55:35.353",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318665,1730782537463,400.0,0.000156,5,"2024-11-05T04:55:37.463",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318666,1730782539571,800.0,0.000157,5,"2024-11-05T04:55:39.571",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318667,1730782541658,1200.0,0.000158,5,"2024-11-05T04:55:41.658",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318668,1730782543748,1600.0,0.000159,5,"2024-11-05T04:55:43.748",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318669,1730782809639,-500.0,0.00015342,2,"2024-11-05T05:00:09.639",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318670,1730782809659,-500.0,0.00015342,2,"2024-11-05T05:00:09.659",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318671,1730782809679,-215.1677325,0.00015342,2,"2024-11-05T05:00:09.679",0.00043799999999999997,65.98,0.9720908210901259,2215424835.0989766]
[341318674,1730783222361,700.0,0.000156,5,"2024-11-05T05:07:02.361",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318675,1730783224453,1500.0,0.000157,5,"2024-11-05T05:07:04.453",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318676,1730783226544,2200.0,0.000158,5,"2024-11-05T05:07:06.544",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318677,1730783228640,3000.0,0.000159,5,"2024-11-05T05:07:08.640",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318687,1730783295899,150.0,0.00014456,2,"2024-11-05T05:08:15.899",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318688,1730783295925,150.0,0.00014456,2,"2024-11-05T05:08:15.925",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318689,1730783295951,150.0,0.00014456,2,"2024-11-05T05:08:15.951",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318690,1730783295976,150.0,0.00014456,2,"2024-11-05T05:08:15.976",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318691,1730783296003,82.59,0.00014456,2,"2024-11-05T05:08:16.003",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318692,1730783320510,388.13,0.00016326,3,"2024-11-05T05:08:40.510",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318706,1730783431401,-160.5,0.00015342,2,"2024-11-05T05:10:31.401",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318707,1730783431411,-222.38794334,0.00015425,2,"2024-11-05T05:10:31.411",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318708,1730783431420,-222.38794332,0.00015503,2,"2024-11-05T05:10:31.420",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318709,1730783431429,-1143.0,0.00015525,2,"2024-11-05T05:10:31.429",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318710,1730783431439,-222.38794332,0.0001558,2,"2024-11-05T05:10:31.439",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318711,1730783431448,-158.65801922,0.0001568,2,"2024-11-05T05:10:31.448",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318712,1730783431459,-176.84598078,0.0001568,2,"2024-11-05T05:10:31.459",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318713,1730783431469,-406.91581894,0.00015704,2,"2024-11-05T05:10:31.469",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318714,1730783431478,-200.0,0.00015719,2,"2024-11-05T05:10:31.478",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318715,1730783431488,-202.60846513,0.00015749,2,"2024-11-05T05:10:31.488",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318716,1730783431544,-150.0,0.00015608,2,"2024-11-05T05:10:31.544",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318717,1730783431554,-465.11316746,0.00015749,2,"2024-11-05T05:10:31.554",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318718,1730783431565,-868.46836741,0.00015749,2,"2024-11-05T05:10:31.565",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318719,1730783431575,-1696.75,0.00015861,2,"2024-11-05T05:10:31.575",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318720,1730783431584,-2928.5366,0.00015895,2,"2024-11-05T05:10:31.584",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318721,1730783431593,-1202.4042,0.000159,2,"2024-11-05T05:10:31.593",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318722,1730783431603,-2103.2236,0.000159,2,"2024-11-05T05:10:31.603",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318723,1730783431612,-1000.0,0.000159,2,"2024-11-05T05:10:31.612",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318724,1730783431621,-263.1529,0.000159,2,"2024-11-05T05:10:31.621",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318725,1730783431630,-1000.0,0.000159,2,"2024-11-05T05:10:31.630",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318726,1730783431640,-317.72,0.000159,2,"2024-11-05T05:10:31.640",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318727,1730783431649,-2500.0,0.000159,2,"2024-11-05T05:10:31.649",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318728,1730783431658,-3831.5305,0.000159,2,"2024-11-05T05:10:31.658",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318729,1730783431668,-250.0,0.00015925,2,"2024-11-05T05:10:31.668",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318730,1730783431678,-500.0,0.00015973,2,"2024-11-05T05:10:31.678",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318731,1730783431687,-165.36860596,0.00015995,2,"2024-11-05T05:10:31.687",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318732,1730783431696,-1176.82092855,0.00015995,2,"2024-11-05T05:10:31.696",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318733,1730783431706,-1392.56669152,0.00015995,2,"2024-11-05T05:10:31.706",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318734,1730783431715,-223.52050798,0.00015995,2,"2024-11-05T05:10:31.715",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318735,1730783431724,-192.41265635,0.00015999,2,"2024-11-05T05:10:31.724",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318736,1730783431734,-46787.52444218,0.00016,2,"2024-11-05T05:10:31.734",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318737,1730783431747,-8254.53807895,0.00016,2,"2024-11-05T05:10:31.747",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318738,1730783431759,-1464.80901685,0.00016,2,"2024-11-05T05:10:31.759",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318739,1730783431771,-427.62159607,0.00016,2,"2024-11-05T05:10:31.771",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318741,1730783437403,-500.0,0.00015973,2,"2024-11-05T05:10:37.403",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318743,1730783437412,-91378.49195307,0.00016,2,"2024-11-05T05:10:37.412",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318762,1730783439401,-2845.03713935,0.00016,2,"2024-11-05T05:10:39.401",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318763,1730783439510,-4883.87071231,0.00016,2,"2024-11-05T05:10:39.510",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318764,1730783439521,-388.8658327,0.00016,2,"2024-11-05T05:10:39.521",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318765,1730783439571,-639.61447816,0.00016,2,"2024-11-05T05:10:39.571",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318766,1730783439791,-429.15446819,0.00016,2,"2024-11-05T05:10:39.791",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318780,1730783443737,-698.65299165,0.00016,2,"2024-11-05T05:10:43.737",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318781,1730783443749,-666.69174486,0.00016,2,"2024-11-05T05:10:43.749",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318782,1730783443761,-343.02031544,0.00016,2,"2024-11-05T05:10:43.761",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318783,1730783443772,-1000.0,0.00016,2,"2024-11-05T05:10:43.772",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318784,1730783443895,-149985.71055896,0.00016,2,"2024-11-05T05:10:43.895",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318785,1730783443907,-373.5132,0.00016,2,"2024-11-05T05:10:43.907",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318786,1730783443925,-7764.0017081,0.00016,2,"2024-11-05T05:10:43.925",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318787,1730783443936,-605.13455264,0.00016,2,"2024-11-05T05:10:43.936",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318788,1730783443947,-3095.36681398,0.00016,2,"2024-11-05T05:10:43.947",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318789,1730783443959,-424.2551,0.00016,2,"2024-11-05T05:10:43.959",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318790,1730783443969,-463.3999995,0.00016,2,"2024-11-05T05:10:43.969",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318791,1730783443984,-722138.72400035,0.00016,2,"2024-11-05T05:10:43.984",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318792,1730783443995,-330.5,0.00016,2,"2024-11-05T05:10:43.995",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318793,1730783444036,-426.29565446,0.00016,2,"2024-11-05T05:10:44.036",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318794,1730783444047,-529.685291,0.00016,2,"2024-11-05T05:10:44.047",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318795,1730783444100,-2968.64476066,0.00016,2,"2024-11-05T05:10:44.100",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318796,1730783444112,-684.93719709,0.00016,2,"2024-11-05T05:10:44.112",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318797,1730783444123,-2016.6,0.00016,2,"2024-11-05T05:10:44.123",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318798,1730783444137,-2467.1499995,0.00016,2,"2024-11-05T05:10:44.137",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318799,1730783444148,-7440.45079688,0.00016,2,"2024-11-05T05:10:44.148",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318800,1730783444162,-38284.83609722,0.00016,2,"2024-11-05T05:10:44.162",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318801,1730783444174,-426181.88030443,0.00016,2,"2024-11-05T05:10:44.174",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318802,1730783444185,-1240.6631406,0.00016,2,"2024-11-05T05:10:44.185",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318803,1730783444196,-2285.82171714,0.00016,2,"2024-11-05T05:10:44.196",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318805,1730783445461,-687.563702,0.00016,2,"2024-11-05T05:10:45.461",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318806,1730783445570,-928.66277367,0.00016,2,"2024-11-05T05:10:45.570",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318807,1730783445583,-39657.66039097,0.00016,2,"2024-11-05T05:10:45.583",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318808,1730783445594,-2496.92770541,0.00016,2,"2024-11-05T05:10:45.594",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318809,1730783445630,-1136.34,0.00016,2,"2024-11-05T05:10:45.630",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318810,1730783445743,-1416.52122733,0.00016,2,"2024-11-05T05:10:45.743",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318854,1730783540309,700.0,0.000158,5,"2024-11-05T05:12:20.309",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318855,1730783542402,1400.0,0.000159,5,"2024-11-05T05:12:22.402",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318858,1730784330157,150.0,0.000101,2,"2024-11-05T05:25:30.157",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318859,1730784330178,150.0,0.000101,2,"2024-11-05T05:25:30.178",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318860,1730784330200,150.0,0.000101,2,"2024-11-05T05:25:30.200",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318861,1730784330221,150.0,0.000101,2,"2024-11-05T05:25:30.221",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318862,1730784330243,150.0,0.000101,2,"2024-11-05T05:25:30.243",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318863,1730784330266,19.4713785,0.000101,2,"2024-11-05T05:25:30.266",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318870,1730784449742,1100.0,0.000154,5,"2024-11-05T05:27:29.742",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318871,1730784451865,2200.0,0.000155,5,"2024-11-05T05:27:31.865",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318872,1730784453966,-250.0,0.00015199,2,"2024-11-05T05:27:33.966",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318873,1730784453998,3300.0,0.000156,5,"2024-11-05T05:27:33.998",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318876,1730784456079,4500.0,0.000157,5,"2024-11-05T05:27:36.079",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318877,1730784458177,5600.0,0.000158,5,"2024-11-05T05:27:38.177",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318878,1730784460266,1100.0,0.000159,5,"2024-11-05T05:27:40.266",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318879,1730784481810,150.0,0.00014928,2,"2024-11-05T05:28:01.810",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318880,1730784481830,103.56684613,0.00014928,2,"2024-11-05T05:28:01.830",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318881,1730784482184,204479.34040161,0.000145,3,"2024-11-05T05:28:02.184",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318882,1730784482207,5859.37259736,0.000145,3,"2024-11-05T05:28:02.207",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318883,1730784484486,150.0,0.00015,2,"2024-11-05T05:28:04.486",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318884,1730784484508,169020.41438656,0.00015,2,"2024-11-05T05:28:04.508",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318886,1730784536521,-294.17235037,0.000152,2,"2024-11-05T05:28:56.521",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318887,1730784558578,172.924884,0.000152,2,"2024-11-05T05:29:18.578",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318891,1730784610183,-150.0,0.000152,2,"2024-11-05T05:30:10.183",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318892,1730784610204,-150.0,0.000152,2,"2024-11-05T05:30:10.204",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318893,1730784610225,-150.0,0.000152,2,"2024-11-05T05:30:10.225",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318894,1730784610250,-150.0,0.000152,2,"2024-11-05T05:30:10.250",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318895,1730784610270,-150.0,0.000152,2,"2024-11-05T05:30:10.270",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318896,1730784610292,-150.0,0.000152,2,"2024-11-05T05:30:10.292",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318897,1730784610313,-150.0,0.000152,2,"2024-11-05T05:30:10.313",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318898,1730784610335,-150.0,0.000152,2,"2024-11-05T05:30:10.335",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318899,1730784610355,-205.10906028,0.000152,2,"2024-11-05T05:30:10.355",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318915,1730784631538,-665.67,0.00015245,2,"2024-11-05T05:30:31.538",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318918,1730784631550,-565.58502372,0.000153,2,"2024-11-05T05:30:31.550",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318920,1730784631561,-157.97,0.00015342,2,"2024-11-05T05:30:31.561",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318921,1730784631572,-1938.73624167,0.00015513,2,"2024-11-05T05:30:31.572",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318922,1730784631585,-1552.423596,0.00015513,2,"2024-11-05T05:30:31.585",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318923,1730784631601,-981.21016233,0.00015513,2,"2024-11-05T05:30:31.601",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318924,1730784631611,-312.94,0.00015513,2,"2024-11-05T05:30:31.611",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318925,1730784631622,-685.36,0.00015623,2,"2024-11-05T05:30:31.622",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318926,1730784631633,-437.33,0.00015641,2,"2024-11-05T05:30:31.633",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318927,1730784631644,-500.0,0.0001571,2,"2024-11-05T05:30:31.644",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318928,1730784631655,-250.0,0.0001571,2,"2024-11-05T05:30:31.655",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318929,1730784631666,-425.63374272,0.00015743,2,"2024-11-05T05:30:31.666",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318930,1730784631677,-200.0,0.00015797,2,"2024-11-05T05:30:31.677",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318931,1730784631687,-168.6,0.00015797,2,"2024-11-05T05:30:31.687",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318932,1730784631698,-510.4835,0.000158,2,"2024-11-05T05:30:31.698",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318933,1730784631710,-500.0,0.000158,2,"2024-11-05T05:30:31.710",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318934,1730784631722,-1000.0,0.000158,2,"2024-11-05T05:30:31.722",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318935,1730784631733,-2017.2707,0.000158,2,"2024-11-05T05:30:31.733",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318936,1730784631744,-2103.2236,0.000158,2,"2024-11-05T05:30:31.744",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318937,1730784631754,-263.1529,0.000158,2,"2024-11-05T05:30:31.754",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318938,1730784631765,-2500.0,0.000158,2,"2024-11-05T05:30:31.765",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318939,1730784631776,-163.56699915,0.000158,2,"2024-11-05T05:30:31.776",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318940,1730784631787,-2153.49223267,0.000158,2,"2024-11-05T05:30:31.787",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318941,1730784631800,-1678.03826733,0.000158,2,"2024-11-05T05:30:31.800",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318942,1730784631811,-49.45997204,0.00015873,2,"2024-11-05T05:30:31.811",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318943,1730784631824,-450.54002796,0.00015873,2,"2024-11-05T05:30:31.824",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318944,1730784631835,-279.28969114,0.00015873,2,"2024-11-05T05:30:31.835",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318945,1730784631859,-220.71030886,0.00015873,2,"2024-11-05T05:30:31.859",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318946,1730784631870,-349.37969114,0.00015873,2,"2024-11-05T05:30:31.870",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318947,1730784631888,-150.62030886,0.00015873,2,"2024-11-05T05:30:31.888",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318948,1730784631900,-214.75410745,0.00015899,2,"2024-11-05T05:30:31.900",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318949,1730784631911,-278.48971853,0.000159,2,"2024-11-05T05:30:31.911",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318950,1730784631926,-1440.43885463,0.000159,2,"2024-11-05T05:30:31.926",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318951,1730784631953,-377.86782155,0.000159,2,"2024-11-05T05:30:31.953",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318952,1730784631966,-4536.07267667,0.000159,2,"2024-11-05T05:30:31.966",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318956,1730784631988,-549.32852277,0.000159,2,"2024-11-05T05:30:31.988",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318959,1730784632009,-1478.72540585,0.000159,2,"2024-11-05T05:30:32.009",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318960,1730784632021,-263.9420077,0.000159,2,"2024-11-05T05:30:32.021",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318961,1730784632035,-333.4800896,0.000159,2,"2024-11-05T05:30:32.035",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318965,1730784637637,-26707.22778116,0.00015513,2,"2024-11-05T05:30:37.637",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318966,1730784637648,-402.5779027,0.000159,2,"2024-11-05T05:30:37.648",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318967,1730784637658,-91560.34082108,0.000159,2,"2024-11-05T05:30:37.658",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318968,1730784637895,-1313.80063814,0.000159,2,"2024-11-05T05:30:37.895",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318969,1730784637907,-1345.48638074,0.000159,2,"2024-11-05T05:30:37.907",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318970,1730784637928,-592.08569065,0.000159,2,"2024-11-05T05:30:37.928",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318971,1730784637939,-664.49215407,0.000159,2,"2024-11-05T05:30:37.939",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318972,1730784637952,-3256.0537303,0.000159,2,"2024-11-05T05:30:37.952",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318973,1730784637963,-9757.3665437,0.000159,2,"2024-11-05T05:30:37.963",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341318974,1730784637976,-3897.13547401,0.000159,2,"2024-11-05T05:30:37.976",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319006,1730784639786,-406.51120962,0.00015899,2,"2024-11-05T05:30:39.786",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319007,1730784639796,-80.1326192,0.000159,2,"2024-11-05T05:30:39.796",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319008,1730784639913,-454.25675803,0.000159,2,"2024-11-05T05:30:39.913",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319054,1730784643318,-500.0,0.000158,2,"2024-11-05T05:30:43.318",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319055,1730784643327,-2017.2707,0.000158,2,"2024-11-05T05:30:43.327",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319056,1730784643338,-132078.84919008,0.000159,2,"2024-11-05T05:30:43.338",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319057,1730784643349,-100000.0,0.000159,2,"2024-11-05T05:30:43.349",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319058,1730784643360,-794.3473,0.000159,2,"2024-11-05T05:30:43.360",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319059,1730784643371,-2333.1781,0.000159,2,"2024-11-05T05:30:43.371",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319060,1730784643381,-37827.5615,0.000159,2,"2024-11-05T05:30:43.381",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319061,1730784643390,-189.6657,0.000159,2,"2024-11-05T05:30:43.390",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319062,1730784643399,-26258.5536,0.000159,2,"2024-11-05T05:30:43.399",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319063,1730784643408,-223.52050797,0.0001593,2,"2024-11-05T05:30:43.408",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319064,1730784643418,-928.37779434,0.0001593,2,"2024-11-05T05:30:43.418",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319065,1730784643427,-504.3279799,0.00015973,2,"2024-11-05T05:30:43.427",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319066,1730784643438,-177.87229779,0.00015973,2,"2024-11-05T05:30:43.438",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319067,1730784643448,-506.08007288,0.00015973,2,"2024-11-05T05:30:43.448",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319068,1730784643457,-152.6402516,0.00015973,2,"2024-11-05T05:30:43.457",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319069,1730784643467,-501.00378168,0.00015973,2,"2024-11-05T05:30:43.467",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319070,1730784643477,-500.0,0.00015973,2,"2024-11-05T05:30:43.477",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319071,1730784643487,-282.75175012,0.00015973,2,"2024-11-05T05:30:43.487",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319072,1730784643498,-554.44647629,0.00015973,2,"2024-11-05T05:30:43.498",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319073,1730784643509,-500.0,0.00015973,2,"2024-11-05T05:30:43.509",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319074,1730784643518,-505.23591531,0.00015973,2,"2024-11-05T05:30:43.518",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319075,1730784643527,-502.47353955,0.00015973,2,"2024-11-05T05:30:43.527",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319076,1730784643537,-5540.9904649,0.00015989,2,"2024-11-05T05:30:43.537",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319077,1730784643548,-408759.57707794,0.00016,2,"2024-11-05T05:30:43.548",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319079,1730784645623,-6663.896,0.00016,2,"2024-11-05T05:30:45.623",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319080,1730784645788,-1224.9376738,0.00016,2,"2024-11-05T05:30:45.788",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319081,1730784645800,-398.01722633,0.00016,2,"2024-11-05T05:30:45.800",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319082,1730784646040,-1301.37556257,0.00016,2,"2024-11-05T05:30:46.040",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319083,1730784646057,-68607.50687146,0.00016,2,"2024-11-05T05:30:46.057",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319085,1730784646086,-2735.70533876,0.00016,2,"2024-11-05T05:30:46.086",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319087,1730784646099,-182528.60245249,0.00016,2,"2024-11-05T05:30:46.099",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319112,1730784706628,-434.937297,0.00015621,2,"2024-11-05T05:31:46.628",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319113,1730784740513,1015.25148811,0.00015999,5,"2024-11-05T05:32:20.513",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319114,1730784740545,1015.25148811,0.00015999,5,"2024-11-05T05:32:20.545",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319115,1730784740613,1015.25148811,0.00015999,5,"2024-11-05T05:32:20.613",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319116,1730784740656,1015.25148811,0.00015999,5,"2024-11-05T05:32:20.656",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319117,1730784740723,1015.25148812,0.00015999,5,"2024-11-05T05:32:20.723",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319118,1730784747776,800.0,0.000154,5,"2024-11-05T05:32:27.776",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319119,1730784749917,1700.0,0.000155,5,"2024-11-05T05:32:29.917",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319120,1730784752029,2600.0,0.000156,5,"2024-11-05T05:32:32.029",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319121,1730784754130,3500.0,0.000157,5,"2024-11-05T05:32:34.130",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319122,1730784756216,4400.0,0.000158,5,"2024-11-05T05:32:36.216",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319123,1730784758311,800.0,0.000159,5,"2024-11-05T05:32:38.311",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319124,1730784773156,175.0,0.00016,3,"2024-11-05T05:32:53.156",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319126,1730784876916,150.0,0.00012975,2,"2024-11-05T05:34:36.916",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319127,1730784876938,150.0,0.00012975,2,"2024-11-05T05:34:36.938",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319128,1730784876961,150.0,0.00012975,2,"2024-11-05T05:34:36.961",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319129,1730784876983,150.0,0.00012975,2,"2024-11-05T05:34:36.983",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319130,1730784877004,150.0,0.00012975,2,"2024-11-05T05:34:37.004",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319131,1730784877026,150.0,0.00012975,2,"2024-11-05T05:34:37.026",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319132,1730784877048,150.0,0.00012975,2,"2024-11-05T05:34:37.048",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319133,1730784877070,95.28,0.00012975,2,"2024-11-05T05:34:37.070",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319134,1730784878662,-1145.28,0.00015239,2,"2024-11-05T05:34:38.662",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319135,1730784963519,-294.17235037,0.000156,2,"2024-11-05T05:36:03.519",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319136,1730785011231,-316.40176347,0.00015635,2,"2024-11-05T05:36:51.231",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319137,1730785116864,200.0,0.00014974,2,"2024-11-05T05:38:36.864",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319138,1730785185215,155.46,0.00014943,2,"2024-11-05T05:39:45.215",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319139,1730785185444,155.46,0.00014956,2,"2024-11-05T05:39:45.444",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319140,1730785185647,155.46,0.0001497,2,"2024-11-05T05:39:45.647",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319141,1730785185895,155.46,0.00014983,2,"2024-11-05T05:39:45.895",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319142,1730785186105,155.46,0.00014997,2,"2024-11-05T05:39:46.105",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319143,1730785202551,150.0,0.00014974,2,"2024-11-05T05:40:02.551",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319144,1730785202734,150.0,0.00014974,2,"2024-11-05T05:40:02.734",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319145,1730785202916,150.0,0.00014974,2,"2024-11-05T05:40:02.916",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319146,1730785203134,150.0,0.00014974,2,"2024-11-05T05:40:03.134",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319147,1730785203324,150.0,0.00014974,2,"2024-11-05T05:40:03.324",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319148,1730785203514,150.0,0.00014974,2,"2024-11-05T05:40:03.514",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319149,1730785203685,150.0,0.00014974,2,"2024-11-05T05:40:03.685",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319150,1730785204154,210.29167316,0.00014974,2,"2024-11-05T05:40:04.154",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319151,1730785262689,181.51,0.00014817,2,"2024-11-05T05:41:02.689",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319152,1730785269243,4350.0,0.00014803,2,"2024-11-05T05:41:09.243",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319153,1730785278157,250.0,0.00014803,2,"2024-11-05T05:41:18.157",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319154,1730785286679,565.76,0.00014803,2,"2024-11-05T05:41:26.679",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319155,1730785308396,2619.76,0.00014591,2,"2024-11-05T05:41:48.396",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319156,1730785313794,12755.49256178,0.00014803,2,"2024-11-05T05:41:53.794",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319157,1730785313822,11144.50743822,0.00014803,2,"2024-11-05T05:41:53.822",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319158,1730785321073,1708.48,0.00014803,2,"2024-11-05T05:42:01.073",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319159,1730785354085,3238.08,0.00014806,2,"2024-11-05T05:42:34.085",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319160,1730785375193,1436.21,0.00014806,2,"2024-11-05T05:42:55.193",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319161,1730785389819,-155.46,0.0001501,2,"2024-11-05T05:43:09.819",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319162,1730785389841,-155.46,0.00015024,2,"2024-11-05T05:43:09.841",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319163,1730785389865,-155.46,0.00015038,2,"2024-11-05T05:43:09.865",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319164,1730785389887,-155.46,0.00015051,2,"2024-11-05T05:43:09.887",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319165,1730785389909,-155.46,0.00015065,2,"2024-11-05T05:43:09.909",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319166,1730785389930,-650.96427108,0.00015065,2,"2024-11-05T05:43:09.930",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319167,1730785389954,-155.46,0.00015078,2,"2024-11-05T05:43:09.954",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319168,1730785389978,-155.46,0.00015092,2,"2024-11-05T05:43:09.978",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319169,1730785390000,-158.28,0.00015342,2,"2024-11-05T05:43:10.000",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319170,1730785390020,-200.0,0.00015428,2,"2024-11-05T05:43:10.020",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319171,1730785390041,-595.84,0.0001552,2,"2024-11-05T05:43:10.041",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319172,1730785390062,-13993.0,0.00015525,2,"2024-11-05T05:43:10.062",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319173,1730785390083,-1068.6988,0.00015582,2,"2024-11-05T05:43:10.083",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319174,1730785390106,-172.924884,0.00015598,2,"2024-11-05T05:43:10.106",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319175,1730785390128,-3485.97823653,0.00015635,2,"2024-11-05T05:43:10.128",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319176,1730785390150,-150.0,0.00015697,2,"2024-11-05T05:43:10.150",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319177,1730785390175,-23102.488,0.000157,2,"2024-11-05T05:43:10.175",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319178,1730785390196,-3365.9621,0.000157,2,"2024-11-05T05:43:10.196",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319179,1730785390220,-268.403,0.000157,2,"2024-11-05T05:43:10.220",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319180,1730785390242,-1699.24070839,0.000157,2,"2024-11-05T05:43:10.242",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319181,1730785548159,1030.75,0.00013083,2,"2024-11-05T05:45:48.159",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319183,1730785602639,200.0,0.00014972,2,"2024-11-05T05:46:42.639",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319184,1730785612182,200.0,0.00014972,2,"2024-11-05T05:46:52.182",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319185,1730785618752,10000.0,0.000251,60,"2024-11-05T05:46:58.752",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319186,1730785629643,1000.0,0.000251,60,"2024-11-05T05:47:09.643",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319187,1730785631267,400.0,0.000154,5,"2024-11-05T05:47:11.267",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319188,1730785633366,800.0,0.000155,5,"2024-11-05T05:47:13.366",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319189,1730785635457,1300.0,0.000156,5,"2024-11-05T05:47:15.457",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319190,1730785637545,1700.0,0.000157,5,"2024-11-05T05:47:17.545",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319191,1730785639632,2200.0,0.000158,5,"2024-11-05T05:47:19.632",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319192,1730785642184,400.0,0.000159,5,"2024-11-05T05:47:22.184",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319216,1730785740435,461.9,0.00014944,2,"2024-11-05T05:49:00.435",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319217,1730785755335,465.0,0.0001499,2,"2024-11-05T05:49:15.335",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319222,1730785760834,250.0,0.0001499,2,"2024-11-05T05:49:20.834",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319223,1730785769921,180.09,0.0001499,2,"2024-11-05T05:49:29.921",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319228,1730785831950,-250.0,0.00015001,2,"2024-11-05T05:50:31.950",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319229,1730785831959,-594.55,0.0001501,2,"2024-11-05T05:50:31.959",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319230,1730785831968,-155.45,0.00015021,2,"2024-11-05T05:50:31.968",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319231,1730785832010,-482.73538408,0.00015021,2,"2024-11-05T05:50:32.010",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319232,1730785832035,-1263.00461592,0.00015021,2,"2024-11-05T05:50:32.035",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319233,1730785832044,-1727.34,0.00015073,2,"2024-11-05T05:50:32.044",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319234,1730785832055,-795.36,0.00015145,2,"2024-11-05T05:50:32.055",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319235,1730785832065,-969.03708024,0.00015347,2,"2024-11-05T05:50:32.065",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319236,1730785832077,-61.71291976,0.00015347,2,"2024-11-05T05:50:32.077",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319237,1730785832086,-150.0,0.00015671,2,"2024-11-05T05:50:32.086",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319238,1730785832096,-8819.80649161,0.000157,2,"2024-11-05T05:50:32.096",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319239,1730785832105,-3542.2249,0.000157,2,"2024-11-05T05:50:32.105",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319240,1730785832114,-2017.2707,0.000157,2,"2024-11-05T05:50:32.114",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319241,1730785832124,-263.1529,0.000157,2,"2024-11-05T05:50:32.124",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319242,1730785832133,-3264.5614,0.000157,2,"2024-11-05T05:50:32.133",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319243,1730785832142,-7327.7435,0.000157,2,"2024-11-05T05:50:32.142",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319244,1730785832152,-1686.0056,0.000157,2,"2024-11-05T05:50:32.152",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319245,1730785832161,-1008.4028,0.000157,2,"2024-11-05T05:50:32.161",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319246,1730785832170,-2500.0,0.000157,2,"2024-11-05T05:50:32.170",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319247,1730785832180,-150.0,0.00015737,2,"2024-11-05T05:50:32.180",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319248,1730785832190,-594.55,0.0001576,2,"2024-11-05T05:50:32.190",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319249,1730785832199,-6741.29329076,0.000158,2,"2024-11-05T05:50:32.199",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319256,1730785837895,-463.80720076,0.000158,2,"2024-11-05T05:50:37.895",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319257,1730785838092,-364.81670426,0.000158,2,"2024-11-05T05:50:38.092",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319258,1730785838113,-30257.64430422,0.000158,2,"2024-11-05T05:50:38.113",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319259,1730785838123,-26258.5536,0.000158,2,"2024-11-05T05:50:38.123",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319260,1730785838132,-35446.72081956,0.000158,2,"2024-11-05T05:50:38.132",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319261,1730785838147,-5000.0,0.000158,2,"2024-11-05T05:50:38.147",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319262,1730785838158,-444.33567211,0.000158,2,"2024-11-05T05:50:38.158",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319395,1730785839743,-59108.94350833,0.000158,2,"2024-11-05T05:50:39.743",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319397,1730785839753,-189.6657,0.000158,2,"2024-11-05T05:50:39.753",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319399,1730785839763,-500.0,0.000158,2,"2024-11-05T05:50:39.763",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319401,1730785839771,-1000.0,0.000158,2,"2024-11-05T05:50:39.771",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319403,1730785839781,-163.56699914,0.000158,2,"2024-11-05T05:50:39.781",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319405,1730785839790,-500.0,0.00015873,2,"2024-11-05T05:50:39.790",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319407,1730785839798,-299.99,0.00015873,2,"2024-11-05T05:50:39.798",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319409,1730785839807,-496.32712432,0.00015873,2,"2024-11-05T05:50:39.807",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319411,1730785839818,-500.0,0.00015873,2,"2024-11-05T05:50:39.818",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319413,1730785839827,-425.63374272,0.00015882,2,"2024-11-05T05:50:39.827",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319415,1730785839836,-20991.9573,0.000159,2,"2024-11-05T05:50:39.836",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319417,1730785839845,-197063.49510322,0.000159,2,"2024-11-05T05:50:39.845",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319425,1730785839910,-259.4786,0.000159,2,"2024-11-05T05:50:39.910",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319628,1730785843216,-47677.02629678,0.000159,2,"2024-11-05T05:50:43.216",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319629,1730785843226,-794.3473,0.000159,2,"2024-11-05T05:50:43.226",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319630,1730785843236,-1000.0,0.000159,2,"2024-11-05T05:50:43.236",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319631,1730785843245,-2333.1781,0.000159,2,"2024-11-05T05:50:43.245",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319632,1730785843255,-152.6402516,0.00015973,2,"2024-11-05T05:50:43.255",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319633,1730785843264,-501.00378168,0.00015973,2,"2024-11-05T05:50:43.264",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319634,1730785843274,-177.87229779,0.00015973,2,"2024-11-05T05:50:43.274",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319635,1730785843283,-504.3279799,0.00015973,2,"2024-11-05T05:50:43.283",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319636,1730785843292,-500.0,0.00015973,2,"2024-11-05T05:50:43.292",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319637,1730785843301,-506.08007288,0.00015973,2,"2024-11-05T05:50:43.301",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319638,1730785843311,-282.75175012,0.00015973,2,"2024-11-05T05:50:43.311",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319639,1730785843320,-500.0,0.00015973,2,"2024-11-05T05:50:43.320",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319640,1730785843330,-502.47353955,0.00015973,2,"2024-11-05T05:50:43.330",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319641,1730785843339,-554.44647629,0.00015973,2,"2024-11-05T05:50:43.339",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319642,1730785843348,-5971.8036193,0.00015988,2,"2024-11-05T05:50:43.348",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319643,1730785843358,-3245.1534158,0.00015988,2,"2024-11-05T05:50:43.358",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319644,1730785843368,-6638.4946143,0.00015989,2,"2024-11-05T05:50:43.368",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319645,1730785843378,-7305.1856093,0.00015989,2,"2024-11-05T05:50:43.378",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319646,1730785843388,-3457.1680922,0.00015989,2,"2024-11-05T05:50:43.388",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319647,1730785843397,-3669.1827686,0.00015989,2,"2024-11-05T05:50:43.397",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319648,1730785843407,-192.41265635,0.00015999,2,"2024-11-05T05:50:43.407",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319649,1730785843416,-539.60982976,0.00015999,2,"2024-11-05T05:50:43.416",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319650,1730785843426,-539.60982976,0.00015999,2,"2024-11-05T05:50:43.426",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319651,1730785843435,-539.60982976,0.00015999,2,"2024-11-05T05:50:43.435",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319653,1730785843445,-539.60982976,0.00015999,2,"2024-11-05T05:50:43.445",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319655,1730785843454,-539.60982976,0.00015999,2,"2024-11-05T05:50:43.454",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319657,1730785843464,-539.60982976,0.00015999,2,"2024-11-05T05:50:43.464",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319658,1730785843473,-539.60982976,0.00015999,2,"2024-11-05T05:50:43.473",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319659,1730785843482,-539.60982976,0.00015999,2,"2024-11-05T05:50:43.482",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319660,1730785843493,-539.60982976,0.00015999,2,"2024-11-05T05:50:43.493",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319661,1730785843503,-539.60982976,0.00015999,2,"2024-11-05T05:50:43.503",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319662,1730785843512,-539.60982976,0.00015999,2,"2024-11-05T05:50:43.512",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319663,1730785843521,-539.60982976,0.00015999,2,"2024-11-05T05:50:43.521",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319664,1730785843531,-539.60982976,0.00015999,2,"2024-11-05T05:50:43.531",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319665,1730785843540,-539.60982976,0.00015999,2,"2024-11-05T05:50:43.540",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319666,1730785843549,-539.60982976,0.00015999,2,"2024-11-05T05:50:43.549",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319667,1730785843559,-539.60982976,0.00015999,2,"2024-11-05T05:50:43.559",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319668,1730785843568,-626539.41810175,0.00016,2,"2024-11-05T05:50:43.568",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319669,1730785845730,-1211.6989265,0.00016,2,"2024-11-05T05:50:45.730",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319670,1730785846138,-2453.77028907,0.00016,2,"2024-11-05T05:50:46.138",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319671,1730785846155,-18190.19619528,0.00016,2,"2024-11-05T05:50:46.155",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319672,1730785846167,-2172.23615044,0.00016,2,"2024-11-05T05:50:46.167",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319674,1730785846199,-1716.225,0.00016,2,"2024-11-05T05:50:46.199",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319675,1730785893897,489.0,0.00016,3,"2024-11-05T05:51:33.897",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319677,1730785930943,-166.87,0.0001521,2,"2024-11-05T05:52:10.943",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319678,1730786017275,-250.0,0.00015059,2,"2024-11-05T05:53:37.275",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319681,1730786071073,1053.37,0.00013146,2,"2024-11-05T05:54:31.073",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319682,1730786071563,-389.05345946,0.0001541,2,"2024-11-05T05:54:31.563",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319683,1730786073071,-294.17235037,0.00015059,2,"2024-11-05T05:54:33.071",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319685,1730786081627,-1148.21764963,0.00015059,2,"2024-11-05T05:54:41.627",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319686,1730786081660,-664.31654054,0.0001541,2,"2024-11-05T05:54:41.660",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319687,1730786081687,-434.937297,0.00015522,2,"2024-11-05T05:54:41.687",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319688,1730786081716,-161.76539233,0.000156,2,"2024-11-05T05:54:41.716",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319689,1730786081743,-300.0,0.00015699,2,"2024-11-05T05:54:41.743",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319690,1730786081767,-2017.2707,0.000157,2,"2024-11-05T05:54:41.767",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319691,1730786081793,-7273.4924205,0.000157,2,"2024-11-05T05:54:41.793",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319692,1730786161784,-500.0,0.00015064,2,"2024-11-05T05:56:01.784",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319693,1730786161810,-2336.75,0.00015201,2,"2024-11-05T05:56:01.810",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319694,1730786161832,-794.3473,0.000156,2,"2024-11-05T05:56:01.832",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319695,1730786161859,-554.90016477,0.000156,2,"2024-11-05T05:56:01.859",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319696,1730786161880,-7814.00253523,0.000157,2,"2024-11-05T05:56:01.880",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319698,1730786339461,-355.25,0.00015035,2,"2024-11-05T05:58:59.461",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319699,1730786341354,-227.05,0.00015049,2,"2024-11-05T05:59:01.354",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319700,1730786386959,-1102.03345946,0.00015035,2,"2024-11-05T05:59:46.959",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319701,1730786387420,-150.0,0.00015035,2,"2024-11-05T05:59:47.420",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319702,1730786387808,-150.0,0.00015035,2,"2024-11-05T05:59:47.808",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319703,1730786388790,-150.0,0.00015035,2,"2024-11-05T05:59:48.790",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319704,1730786390671,458.40864666,0.00014964,2,"2024-11-05T05:59:50.671",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319705,1730786402413,-150.0,0.00015035,2,"2024-11-05T06:00:02.413",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319706,1730786402972,-150.0,0.00015035,2,"2024-11-05T06:00:02.972",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319707,1730786403813,-150.0,0.00015035,2,"2024-11-05T06:00:03.813",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319708,1730786404444,-150.0,0.00015035,2,"2024-11-05T06:00:04.444",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319709,1730786446368,168.74,0.00014869,2,"2024-11-05T06:00:46.368",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319710,1730786530792,250.0,0.00014866,2,"2024-11-05T06:02:10.792",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319711,1730786591206,1156.14,0.0001292,2,"2024-11-05T06:03:11.206",0.00043799999999999997,66.01,0.9720470727205102,2216118878.1474442]
[341319712,1730786709384,2065.0,0.00015,2,"2024-11-05T06:05:09.384",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341319713,1730786720657,721.19,0.00014835,2,"2024-11-05T06:05:20.657",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341319714,1730786798645,202.52,0.00014737,2,"2024-11-05T06:06:38.645",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320107,1730786853997,300.0,0.000154,5,"2024-11-05T06:07:33.997",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320108,1730786855942,600.0,0.000155,5,"2024-11-05T06:07:35.942",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320109,1730786858115,900.0,0.000156,5,"2024-11-05T06:07:38.115",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320110,1730786860228,1200.0,0.000157,5,"2024-11-05T06:07:40.228",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320111,1730786862335,1600.0,0.000158,5,"2024-11-05T06:07:42.335",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320112,1730786864633,300.0,0.000159,5,"2024-11-05T06:07:44.633",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320114,1730786923746,1000.0,0.00014832,2,"2024-11-05T06:08:43.746",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320116,1730786953142,165.75,0.00014832,2,"2024-11-05T06:09:13.142",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320117,1730787003818,150.0,0.00014832,2,"2024-11-05T06:10:03.818",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320118,1730787004119,150.0,0.00014832,2,"2024-11-05T06:10:04.119",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320119,1730787004308,150.0,0.00014832,2,"2024-11-05T06:10:04.308",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320120,1730787004590,150.0,0.00014832,2,"2024-11-05T06:10:04.590",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320121,1730787004806,150.0,0.00014832,2,"2024-11-05T06:10:04.806",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320122,1730787004961,150.0,0.00014832,2,"2024-11-05T06:10:04.961",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320123,1730787005139,150.0,0.00014832,2,"2024-11-05T06:10:05.139",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320124,1730787005572,150.0,0.00014832,2,"2024-11-05T06:10:05.572",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320161,1730787032132,-300.0,0.00015034,2,"2024-11-05T06:10:32.132",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320163,1730787032142,-396.194246,0.00015035,2,"2024-11-05T06:10:32.142",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320166,1730787032170,-21351.77229454,0.00015035,2,"2024-11-05T06:10:32.170",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320167,1730787032179,-5331.13639039,0.00015059,2,"2024-11-05T06:10:32.179",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320168,1730787032201,-21376.09139077,0.00015059,2,"2024-11-05T06:10:32.201",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320169,1730787032210,-539.92594571,0.00015059,2,"2024-11-05T06:10:32.210",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320171,1730787032222,-66.41405429,0.00015059,2,"2024-11-05T06:10:32.222",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320173,1730787032231,-500.0,0.00015059,2,"2024-11-05T06:10:32.231",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320175,1730787032240,-500.0,0.00015059,2,"2024-11-05T06:10:32.240",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320177,1730787032250,-215.1677325,0.00015059,2,"2024-11-05T06:10:32.250",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320179,1730787032260,-584.62,0.00015064,2,"2024-11-05T06:10:32.260",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320181,1730787032269,-1156.14,0.00015183,2,"2024-11-05T06:10:32.269",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320183,1730787032279,-156.76,0.00015342,2,"2024-11-05T06:10:32.279",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320186,1730787032287,-2500.0,0.0001538,2,"2024-11-05T06:10:32.287",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320189,1730787032297,-1000.0,0.000156,2,"2024-11-05T06:10:32.297",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320192,1730787032306,-263.1529,0.000156,2,"2024-11-05T06:10:32.306",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320195,1730787032315,-2017.2707,0.000156,2,"2024-11-05T06:10:32.315",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320198,1730787032324,-161.03638651,0.000156,2,"2024-11-05T06:10:32.324",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320201,1730787032334,-2667.47420286,0.000156,2,"2024-11-05T06:10:32.334",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320204,1730787032342,-346.78997386,0.00015673,2,"2024-11-05T06:10:32.342",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320207,1730787032351,-500.0,0.00015673,2,"2024-11-05T06:10:32.351",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320210,1730787032360,-500.0,0.00015673,2,"2024-11-05T06:10:32.360",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320213,1730787032370,-500.0,0.00015699,2,"2024-11-05T06:10:32.370",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320215,1730787032379,-500.0,0.00015699,2,"2024-11-05T06:10:32.379",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320217,1730787032388,-500.0,0.00015699,2,"2024-11-05T06:10:32.388",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320219,1730787032396,-500.0,0.00015699,2,"2024-11-05T06:10:32.396",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320220,1730787032405,-389.17154255,0.00015699,2,"2024-11-05T06:10:32.405",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320223,1730787032422,-110.82845745,0.00015699,2,"2024-11-05T06:10:32.422",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320225,1730787032432,-500.0,0.00015699,2,"2024-11-05T06:10:32.432",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320227,1730787032440,-500.0,0.00015699,2,"2024-11-05T06:10:32.440",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320229,1730787032449,-500.0,0.00015699,2,"2024-11-05T06:10:32.449",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320231,1730787032458,-500.0,0.00015699,2,"2024-11-05T06:10:32.458",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320233,1730787032467,-500.0,0.00015699,2,"2024-11-05T06:10:32.467",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320235,1730787032478,-582.68304959,0.00015699,2,"2024-11-05T06:10:32.478",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320237,1730787032489,-582.68304959,0.00015699,2,"2024-11-05T06:10:32.489",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320239,1730787032498,-582.68304959,0.00015699,2,"2024-11-05T06:10:32.498",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320241,1730787032507,-582.68304959,0.00015699,2,"2024-11-05T06:10:32.507",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320243,1730787032516,-582.68304959,0.00015699,2,"2024-11-05T06:10:32.516",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320245,1730787032525,-582.68304959,0.00015699,2,"2024-11-05T06:10:32.525",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320247,1730787032534,-582.68304959,0.00015699,2,"2024-11-05T06:10:32.534",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320249,1730787032544,-582.68304959,0.00015699,2,"2024-11-05T06:10:32.544",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320251,1730787032554,-582.68304959,0.00015699,2,"2024-11-05T06:10:32.554",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320253,1730787032563,-582.68304959,0.00015699,2,"2024-11-05T06:10:32.563",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320255,1730787032573,-582.68304959,0.00015699,2,"2024-11-05T06:10:32.573",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320257,1730787032583,-372.35026699,0.00015699,2,"2024-11-05T06:10:32.583",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320260,1730787032595,-210.3327826,0.00015699,2,"2024-11-05T06:10:32.595",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320261,1730787032604,-637.6406554,0.00015699,2,"2024-11-05T06:10:32.604",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320263,1730787032614,-518.141995,0.00015699,2,"2024-11-05T06:10:32.614",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320266,1730787032625,-119.4986604,0.00015699,2,"2024-11-05T06:10:32.625",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320268,1730787032634,-637.6406554,0.00015699,2,"2024-11-05T06:10:32.634",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320270,1730787032643,-637.6406554,0.00015699,2,"2024-11-05T06:10:32.643",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320272,1730787032654,-5204.70074427,0.000157,2,"2024-11-05T06:10:32.654",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320274,1730787032664,-245000.0,0.000157,2,"2024-11-05T06:10:32.664",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320275,1730787032673,-2333.1781,0.000157,2,"2024-11-05T06:10:32.673",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320277,1730787032683,-37827.5615,0.000157,2,"2024-11-05T06:10:32.683",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320280,1730787032692,-500.0,0.000157,2,"2024-11-05T06:10:32.692",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320282,1730787032701,-100000.0,0.000157,2,"2024-11-05T06:10:32.701",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320283,1730787032711,-1000.0,0.000157,2,"2024-11-05T06:10:32.711",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320285,1730787032720,-150.0,0.00015717,2,"2024-11-05T06:10:32.720",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320287,1730787032730,-150.0,0.00015718,2,"2024-11-05T06:10:32.730",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320289,1730787032739,-150.0,0.0001572,2,"2024-11-05T06:10:32.739",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320291,1730787032749,-150.0,0.00015721,2,"2024-11-05T06:10:32.749",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320293,1730787032758,-150.0,0.00015722,2,"2024-11-05T06:10:32.758",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320295,1730787032767,-150.0,0.00015726,2,"2024-11-05T06:10:32.767",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320297,1730787032776,-150.0,0.0001573,2,"2024-11-05T06:10:32.776",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320299,1730787032785,-150.0,0.00015731,2,"2024-11-05T06:10:32.785",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320301,1730787032797,-150.0,0.00015731,2,"2024-11-05T06:10:32.797",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320303,1730787032806,-150.0,0.00015732,2,"2024-11-05T06:10:32.806",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320305,1730787032816,-150.0,0.00015733,2,"2024-11-05T06:10:32.816",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320307,1730787032825,-150.0,0.00015736,2,"2024-11-05T06:10:32.825",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320309,1730787032834,-150.0,0.00015737,2,"2024-11-05T06:10:32.834",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320311,1730787032844,-150.0,0.00015741,2,"2024-11-05T06:10:32.844",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320313,1730787032855,-150.0,0.00015743,2,"2024-11-05T06:10:32.855",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320314,1730787032866,-150.0,0.00015748,2,"2024-11-05T06:10:32.866",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320315,1730787032875,-150.0,0.00015755,2,"2024-11-05T06:10:32.875",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320316,1730787032884,-150.0,0.00015757,2,"2024-11-05T06:10:32.884",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320317,1730787032894,-277.06729555,0.0001576,2,"2024-11-05T06:10:32.894",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320318,1730787032903,-150.0,0.00015763,2,"2024-11-05T06:10:32.903",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320319,1730787032917,-150.0,0.00015764,2,"2024-11-05T06:10:32.917",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320320,1730787032927,-150.0,0.00015765,2,"2024-11-05T06:10:32.927",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320321,1730787032936,-150.0,0.00015768,2,"2024-11-05T06:10:32.936",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320322,1730787032946,-150.0,0.00015769,2,"2024-11-05T06:10:32.946",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320323,1730787032955,-150.0,0.00015771,2,"2024-11-05T06:10:32.955",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320324,1730787032965,-150.0,0.00015773,2,"2024-11-05T06:10:32.965",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320325,1730787032976,-150.0,0.00015776,2,"2024-11-05T06:10:32.976",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320326,1730787032985,-150.0,0.00015778,2,"2024-11-05T06:10:32.985",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320327,1730787032994,-150.0,0.00015778,2,"2024-11-05T06:10:32.994",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320328,1730787033003,-150.0,0.00015779,2,"2024-11-05T06:10:33.003",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320329,1730787033012,-150.0,0.00015782,2,"2024-11-05T06:10:33.012",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320330,1730787033021,-150.0,0.00015786,2,"2024-11-05T06:10:33.021",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320331,1730787033030,-150.0,0.00015788,2,"2024-11-05T06:10:33.030",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320332,1730787033039,-150.0,0.00015792,2,"2024-11-05T06:10:33.039",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320333,1730787033049,-150.0,0.00015799,2,"2024-11-05T06:10:33.049",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320334,1730787033059,-150.0,0.00015802,2,"2024-11-05T06:10:33.059",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320335,1730787033068,-150.0,0.00015805,2,"2024-11-05T06:10:33.068",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320336,1730787033077,-150.0,0.00015806,2,"2024-11-05T06:10:33.077",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320337,1730787033086,-150.0,0.00015809,2,"2024-11-05T06:10:33.086",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320338,1730787033098,-150.0,0.00015809,2,"2024-11-05T06:10:33.098",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320339,1730787033108,-150.0,0.00015813,2,"2024-11-05T06:10:33.108",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320340,1730787033117,-150.0,0.00015814,2,"2024-11-05T06:10:33.117",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320341,1730787033127,-150.0,0.00015814,2,"2024-11-05T06:10:33.127",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320342,1730787033140,-150.0,0.00015816,2,"2024-11-05T06:10:33.140",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320343,1730787033149,-584.62,0.00015817,2,"2024-11-05T06:10:33.149",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320344,1730787033158,-150.0,0.00015818,2,"2024-11-05T06:10:33.158",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320345,1730787033168,-150.0,0.00015822,2,"2024-11-05T06:10:33.168",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320346,1730787033178,-150.0,0.00015822,2,"2024-11-05T06:10:33.178",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320347,1730787033187,-150.0,0.00015823,2,"2024-11-05T06:10:33.187",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320348,1730787033196,-150.0,0.00015825,2,"2024-11-05T06:10:33.196",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320349,1730787033205,-150.0,0.00015831,2,"2024-11-05T06:10:33.205",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320350,1730787033216,-150.0,0.00015834,2,"2024-11-05T06:10:33.216",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320351,1730787033226,-150.0,0.00015835,2,"2024-11-05T06:10:33.226",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320352,1730787033234,-200.3365397,0.0001584,2,"2024-11-05T06:10:33.234",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320353,1730787033243,-150.0,0.00015841,2,"2024-11-05T06:10:33.243",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320354,1730787033252,-150.0,0.00015845,2,"2024-11-05T06:10:33.252",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320355,1730787033261,-150.0,0.00015847,2,"2024-11-05T06:10:33.261",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320356,1730787033270,-150.0,0.0001585,2,"2024-11-05T06:10:33.270",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320357,1730787033279,-150.0,0.00015851,2,"2024-11-05T06:10:33.279",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320358,1730787033290,-150.0,0.00015854,2,"2024-11-05T06:10:33.290",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320359,1730787033299,-150.0,0.00015855,2,"2024-11-05T06:10:33.299",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320360,1730787033308,-150.0,0.0001586,2,"2024-11-05T06:10:33.308",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320361,1730787033318,-150.0,0.00015861,2,"2024-11-05T06:10:33.318",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320362,1730787033327,-150.0,0.00015864,2,"2024-11-05T06:10:33.327",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320363,1730787033336,-150.0,0.00015868,2,"2024-11-05T06:10:33.336",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320364,1730787033345,-425.63374272,0.00015873,2,"2024-11-05T06:10:33.345",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320365,1730787033354,-150.0,0.0001588,2,"2024-11-05T06:10:33.354",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320366,1730787033364,-150.0,0.00015881,2,"2024-11-05T06:10:33.364",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320367,1730787033373,-150.0,0.00015884,2,"2024-11-05T06:10:33.373",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320368,1730787033383,-150.0,0.00015885,2,"2024-11-05T06:10:33.383",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320369,1730787033392,-150.0,0.00015886,2,"2024-11-05T06:10:33.392",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320370,1730787033401,-150.0,0.00015889,2,"2024-11-05T06:10:33.401",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320371,1730787033411,-150.0,0.0001589,2,"2024-11-05T06:10:33.411",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320372,1730787033421,-150.0,0.00015894,2,"2024-11-05T06:10:33.421",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320373,1730787033430,-150.0,0.00015894,2,"2024-11-05T06:10:33.430",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320374,1730787033439,-150.0,0.00015895,2,"2024-11-05T06:10:33.439",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320375,1730787033448,-150.0,0.00015895,2,"2024-11-05T06:10:33.448",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320376,1730787033458,-150.0,0.00015895,2,"2024-11-05T06:10:33.458",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320377,1730787033468,-261.83825518,0.00015897,2,"2024-11-05T06:10:33.468",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320378,1730787033477,-8349.56534702,0.000159,2,"2024-11-05T06:10:33.477",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320379,1730787033487,-150.0,0.00015905,2,"2024-11-05T06:10:33.487",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320380,1730787033496,-150.0,0.00015906,2,"2024-11-05T06:10:33.496",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320381,1730787033505,-150.0,0.00015907,2,"2024-11-05T06:10:33.505",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320382,1730787033514,-150.0,0.00015912,2,"2024-11-05T06:10:33.514",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320383,1730787033524,-150.0,0.00015915,2,"2024-11-05T06:10:33.524",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320384,1730787033534,-150.0,0.00015926,2,"2024-11-05T06:10:33.534",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320385,1730787033543,-150.0,0.00015927,2,"2024-11-05T06:10:33.543",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320386,1730787033553,-150.0,0.00015928,2,"2024-11-05T06:10:33.553",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320387,1730787033562,-150.0,0.00015932,2,"2024-11-05T06:10:33.562",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320388,1730787033571,-150.0,0.00015938,2,"2024-11-05T06:10:33.571",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320389,1730787033580,-150.0,0.00015943,2,"2024-11-05T06:10:33.580",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320390,1730787033589,-150.0,0.00015946,2,"2024-11-05T06:10:33.589",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320391,1730787033599,-150.0,0.00015948,2,"2024-11-05T06:10:33.599",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320392,1730787033608,-150.0,0.0001595,2,"2024-11-05T06:10:33.608",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320393,1730787033617,-150.0,0.00015952,2,"2024-11-05T06:10:33.617",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320394,1730787033627,-150.0,0.00015955,2,"2024-11-05T06:10:33.627",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320395,1730787033636,-150.0,0.00015955,2,"2024-11-05T06:10:33.636",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320396,1730787033646,-150.0,0.00015957,2,"2024-11-05T06:10:33.646",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320397,1730787033655,-150.0,0.00015957,2,"2024-11-05T06:10:33.655",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320398,1730787033665,-150.0,0.00015957,2,"2024-11-05T06:10:33.665",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320399,1730787033675,-150.0,0.00015959,2,"2024-11-05T06:10:33.675",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320400,1730787033684,-150.0,0.00015963,2,"2024-11-05T06:10:33.684",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320401,1730787033693,-150.0,0.00015963,2,"2024-11-05T06:10:33.693",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320402,1730787033702,-150.0,0.00015967,2,"2024-11-05T06:10:33.702",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320403,1730787033711,-150.0,0.00015968,2,"2024-11-05T06:10:33.711",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320404,1730787033721,-150.0,0.0001597,2,"2024-11-05T06:10:33.721",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320405,1730787033730,-9998.8127604,0.0001597,2,"2024-11-05T06:10:33.730",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320406,1730787033739,-151.54114287,0.0001597,2,"2024-11-05T06:10:33.739",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320407,1730787033749,-150.0,0.00015971,2,"2024-11-05T06:10:33.749",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320408,1730787033758,-161.65710127,0.00015973,2,"2024-11-05T06:10:33.758",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320409,1730787033767,-152.6402516,0.00015973,2,"2024-11-05T06:10:33.767",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320410,1730787033776,-501.00378168,0.00015973,2,"2024-11-05T06:10:33.776",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320411,1730787033785,-500.0,0.00015973,2,"2024-11-05T06:10:33.785",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320412,1730787033794,-500.0,0.00015973,2,"2024-11-05T06:10:33.794",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320413,1730787033803,-500.0,0.00015973,2,"2024-11-05T06:10:33.803",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320414,1730787033812,-177.87229779,0.00015973,2,"2024-11-05T06:10:33.812",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320415,1730787033821,-504.3279799,0.00015973,2,"2024-11-05T06:10:33.821",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320416,1730787033992,-500.0,0.00015973,2,"2024-11-05T06:10:33.992",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320417,1730787034001,-444.65231855,0.00015973,2,"2024-11-05T06:10:34.001",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320418,1730787034011,-282.75175012,0.00015973,2,"2024-11-05T06:10:34.011",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320419,1730787034020,-500.0,0.00015973,2,"2024-11-05T06:10:34.020",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320420,1730787034029,-502.47353955,0.00015973,2,"2024-11-05T06:10:34.029",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320421,1730787034038,-500.0,0.00015973,2,"2024-11-05T06:10:34.038",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320422,1730787034047,-150.0,0.00015975,2,"2024-11-05T06:10:34.047",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320423,1730787034056,-150.0,0.00015977,2,"2024-11-05T06:10:34.056",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320424,1730787034066,-150.0,0.00015981,2,"2024-11-05T06:10:34.066",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320425,1730787034075,-150.0,0.00015983,2,"2024-11-05T06:10:34.075",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320426,1730787034084,-150.0,0.00015983,2,"2024-11-05T06:10:34.084",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320427,1730787034093,-150.0,0.00015984,2,"2024-11-05T06:10:34.093",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320428,1730787034103,-150.0,0.00015985,2,"2024-11-05T06:10:34.103",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320429,1730787034112,-10170.0746475,0.00015988,2,"2024-11-05T06:10:34.112",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320430,1730787034121,-4913.6109066,0.00015988,2,"2024-11-05T06:10:34.121",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320431,1730787034130,-150.0,0.00015989,2,"2024-11-05T06:10:34.130",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320432,1730787034139,-10451.0183389,0.00015989,2,"2024-11-05T06:10:34.139",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320433,1730787034148,-5049.3471754,0.00015989,2,"2024-11-05T06:10:34.148",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320434,1730787034157,-150.95894421,0.0001599,2,"2024-11-05T06:10:34.157",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320435,1730787034167,-150.95894421,0.0001599,2,"2024-11-05T06:10:34.167",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320436,1730787034177,-150.0,0.00015996,2,"2024-11-05T06:10:34.177",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320437,1730787034186,-601.64587395,0.00015999,2,"2024-11-05T06:10:34.186",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320438,1730787034195,-56916.31853673,0.00016,2,"2024-11-05T06:10:34.195",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320439,1730787034204,-3387769.47809604,0.00016,2,"2024-11-05T06:10:34.204",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320440,1730787034217,-427260.0,0.00016,2,"2024-11-05T06:10:34.217",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320441,1730787034231,-128637.21301539,0.00016,2,"2024-11-05T06:10:34.231",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320442,1730787034249,-57545.23359464,0.00016,2,"2024-11-05T06:10:34.249",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320448,1730787037947,-13283.84476518,0.00016,2,"2024-11-05T06:10:37.947",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320449,1730787038024,-3613.36421517,0.00016,2,"2024-11-05T06:10:38.024",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320450,1730787038216,-65400.10085043,0.00016,2,"2024-11-05T06:10:38.216",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320451,1730787038247,-14097.79876331,0.00016,2,"2024-11-05T06:10:38.247",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320452,1730787038258,-118670.14650494,0.00016,2,"2024-11-05T06:10:38.258",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320469,1730787040021,-1400.13485142,0.000156,2,"2024-11-05T06:10:40.021",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320470,1730787040032,-2834.29437511,0.000156,2,"2024-11-05T06:10:40.032",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320471,1730787040043,-1009.71667059,0.000156,2,"2024-11-05T06:10:40.043",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320472,1730787040099,-12789.8829498,0.000156,2,"2024-11-05T06:10:40.099",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320473,1730787040113,-1074.7,0.000156,2,"2024-11-05T06:10:40.113",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320474,1730787040188,-542.46835811,0.000156,2,"2024-11-05T06:10:40.188",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320475,1730787040199,-1303.49999975,0.000156,2,"2024-11-05T06:10:40.199",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320476,1730787040330,-574.0,0.000156,2,"2024-11-05T06:10:40.330",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320477,1730787040404,-538.75,0.000156,2,"2024-11-05T06:10:40.404",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320619,1730787042970,-859.7999,0.000156,2,"2024-11-05T06:10:42.970",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320621,1730787043162,-77072.75289522,0.000156,2,"2024-11-05T06:10:43.162",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320622,1730787043173,-969.34463096,0.0001597,2,"2024-11-05T06:10:43.173",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320623,1730787043182,-644102.21720701,0.00016,2,"2024-11-05T06:10:43.182",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320624,1730787043208,-1281002.14776316,0.00016,2,"2024-11-05T06:10:43.208",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320625,1730787043218,-167.59331875,0.0001607,2,"2024-11-05T06:10:43.218",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320626,1730787043227,-774.76700957,0.00016102,2,"2024-11-05T06:10:43.227",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320627,1730787043236,-295.84,0.00016202,2,"2024-11-05T06:10:43.236",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320628,1730787043246,-811.096719,0.000163,2,"2024-11-05T06:10:43.246",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320629,1730787043256,-398.0,0.000163,2,"2024-11-05T06:10:43.256",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320630,1730787043265,-420.0,0.00016454,2,"2024-11-05T06:10:43.265",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320631,1730787043274,-584.62,0.0001657,2,"2024-11-05T06:10:43.274",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320632,1730787043285,-173.92,0.00016575,2,"2024-11-05T06:10:43.285",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320633,1730787043294,-458.0,0.000166,2,"2024-11-05T06:10:43.294",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320634,1730787043305,-1000.0,0.00016687,2,"2024-11-05T06:10:43.305",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320635,1730787043315,-606.34,0.00016941,2,"2024-11-05T06:10:43.315",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320636,1730787043324,-1000.0,0.00017042,2,"2024-11-05T06:10:43.324",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320637,1730787043333,-428.789698,0.00017042,2,"2024-11-05T06:10:43.333",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320638,1730787043343,-2667.47420278,0.00017204,2,"2024-11-05T06:10:43.343",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320639,1730787043354,-584.62,0.00017324,2,"2024-11-05T06:10:43.354",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320640,1730787043365,-622.88338848,0.00017342,2,"2024-11-05T06:10:43.365",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320641,1730787043375,-1000.0,0.00017342,2,"2024-11-05T06:10:43.375",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320642,1730787043385,-362.31403215,0.00017342,2,"2024-11-05T06:10:43.385",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320643,1730787043396,-876.61518266,0.00017342,2,"2024-11-05T06:10:43.396",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320644,1730787043406,-1005.59073284,0.00017342,2,"2024-11-05T06:10:43.406",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320645,1730787043418,-712.82614852,0.00017342,2,"2024-11-05T06:10:43.418",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320646,1730787043427,-168.74,0.00017347,2,"2024-11-05T06:10:43.427",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320647,1730787043435,-1156.14,0.00017447,2,"2024-11-05T06:10:43.435",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320648,1730787043444,-180.09,0.00017488,2,"2024-11-05T06:10:43.444",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320649,1730787043455,-276.0875,0.0001762,2,"2024-11-05T06:10:43.455",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320650,1730787043464,-166.87,0.00017745,2,"2024-11-05T06:10:43.464",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320651,1730787043474,-587.0,0.00018007,2,"2024-11-05T06:10:43.474",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320652,1730787043484,-584.62,0.00018077,2,"2024-11-05T06:10:43.484",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320653,1730787043493,-302.3,0.00018087,2,"2024-11-05T06:10:43.493",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320654,1730787043502,-302.3,0.00018097,2,"2024-11-05T06:10:43.502",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320655,1730787043511,-302.3,0.00018106,2,"2024-11-05T06:10:43.511",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320656,1730787043522,-302.3,0.00018116,2,"2024-11-05T06:10:43.522",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320657,1730787043532,-302.3,0.00018125,2,"2024-11-05T06:10:43.532",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320658,1730787043542,-302.3,0.00018135,2,"2024-11-05T06:10:43.542",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320659,1730787043552,-302.3,0.00018144,2,"2024-11-05T06:10:43.552",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320660,1730787043562,-302.3,0.00018154,2,"2024-11-05T06:10:43.562",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320661,1730787043571,-302.3,0.00018163,2,"2024-11-05T06:10:43.571",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320662,1730787043581,-150.0,0.0001817,5,"2024-11-05T06:10:43.581",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320663,1730787043591,-302.3,0.00018173,2,"2024-11-05T06:10:43.591",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320664,1730787043600,-302.3,0.00018182,2,"2024-11-05T06:10:43.600",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320665,1730787043610,-302.3,0.00018192,2,"2024-11-05T06:10:43.610",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320666,1730787043619,-302.3,0.00018201,2,"2024-11-05T06:10:43.619",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320667,1730787043628,-302.3,0.00018211,2,"2024-11-05T06:10:43.628",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320668,1730787043638,-302.3,0.0001822,2,"2024-11-05T06:10:43.638",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320669,1730787043647,-302.3,0.0001823,2,"2024-11-05T06:10:43.647",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320670,1730787043657,-173.92,0.00018233,2,"2024-11-05T06:10:43.657",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320671,1730787043667,-302.3,0.00018239,2,"2024-11-05T06:10:43.667",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320672,1730787043677,-302.3,0.00018249,2,"2024-11-05T06:10:43.677",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320673,1730787043686,-302.3,0.00018258,2,"2024-11-05T06:10:43.686",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320674,1730787043696,-302.3,0.00018268,2,"2024-11-05T06:10:43.696",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320675,1730787043707,-181.51,0.00018521,2,"2024-11-05T06:10:43.707",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320676,1730787043717,-1000.0,0.00018541,2,"2024-11-05T06:10:43.717",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320677,1730787043726,-2052.0,0.000186,2,"2024-11-05T06:10:43.726",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320678,1730787043735,-359.0,0.000187,2,"2024-11-05T06:10:43.735",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320679,1730787043744,-2667.47420278,0.00018808,2,"2024-11-05T06:10:43.744",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320680,1730787043754,-606.34,0.00018824,2,"2024-11-05T06:10:43.754",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320681,1730787043763,-2022.39,0.00019151,2,"2024-11-05T06:10:43.763",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320682,1730787043772,-161.03638649,0.00019208,2,"2024-11-05T06:10:43.772",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320683,1730787043781,-1215.83641499,0.00019547,2,"2024-11-05T06:10:43.781",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320684,1730787043790,-6923.0,0.00019591,2,"2024-11-05T06:10:43.790",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320685,1730787043799,-493.0,0.00019707,2,"2024-11-05T06:10:43.799",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320686,1730787043808,-1156.14,0.00019711,2,"2024-11-05T06:10:43.808",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320687,1730787043819,-389.76,0.00019726,2,"2024-11-05T06:10:43.819",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320688,1730787043829,-168.74,0.00019825,2,"2024-11-05T06:10:43.829",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320689,1730787043840,-1500.0,0.00019847,2,"2024-11-05T06:10:43.840",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320690,1730787043850,-389.76,0.00019974,2,"2024-11-05T06:10:43.850",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320691,1730787043863,-180.09,0.00019986,2,"2024-11-05T06:10:43.863",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320692,1730787043872,-196.0,0.0002,2,"2024-11-05T06:10:43.872",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320693,1730787043883,-2000.0,0.0002,2,"2024-11-05T06:10:43.883",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320694,1730787043895,-2000.0,0.0002001,2,"2024-11-05T06:10:43.895",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320695,1730787043905,-1605.681,0.00020014,2,"2024-11-05T06:10:43.905",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320696,1730787043915,-813.0,0.00020014,2,"2024-11-05T06:10:43.915",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320697,1730787043926,-2906.0,0.00020014,2,"2024-11-05T06:10:43.926",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320698,1730787043937,-1257.0,0.00020014,2,"2024-11-05T06:10:43.937",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320699,1730787043946,-5959.625,0.00020014,2,"2024-11-05T06:10:43.946",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320700,1730787043956,-292.354,0.00020014,2,"2024-11-05T06:10:43.956",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320701,1730787043965,-13606.0,0.00020014,2,"2024-11-05T06:10:43.965",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320702,1730787043974,-1095.328,0.00020014,2,"2024-11-05T06:10:43.974",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320704,1730787043983,-3828.56431,0.0002002,2,"2024-11-05T06:10:43.983",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320706,1730787043993,-389.76,0.00020222,2,"2024-11-05T06:10:43.993",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320708,1730787044002,-166.87,0.0002028,2,"2024-11-05T06:10:44.002",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320710,1730787044011,-2033.13082145,0.00020386,2,"2024-11-05T06:10:44.011",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320712,1730787044020,-1000.0,0.00020395,2,"2024-11-05T06:10:44.020",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320714,1730787044029,-2667.47420278,0.00020412,2,"2024-11-05T06:10:44.029",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320716,1730787044039,-389.76,0.0002047,2,"2024-11-05T06:10:44.039",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320718,1730787044049,-361.55,0.00020548,2,"2024-11-05T06:10:44.049",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320720,1730787044058,-150.0,0.00020548,2,"2024-11-05T06:10:44.058",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320722,1730787044067,-150.0,0.00020548,2,"2024-11-05T06:10:44.067",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320724,1730787044077,-361.55,0.00020548,2,"2024-11-05T06:10:44.077",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320726,1730787044086,-361.55,0.00020548,2,"2024-11-05T06:10:44.086",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320728,1730787044095,-150.0,0.00020548,2,"2024-11-05T06:10:44.095",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320730,1730787044104,-373.51,0.00020548,2,"2024-11-05T06:10:44.104",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320733,1730787044113,-150.0,0.00020548,2,"2024-11-05T06:10:44.113",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320736,1730787044122,-361.55,0.00020548,2,"2024-11-05T06:10:44.122",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320739,1730787044131,-486.7,0.00020548,2,"2024-11-05T06:10:44.131",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320741,1730787044140,-29467.51203219,0.00020655,2,"2024-11-05T06:10:44.140",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320744,1730787044150,-606.34,0.00020706,2,"2024-11-05T06:10:44.150",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320747,1730787044159,-389.76,0.00020718,2,"2024-11-05T06:10:44.159",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320750,1730787044170,-721.19,0.00020768,2,"2024-11-05T06:10:44.170",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320753,1730787044179,-389.76,0.00020966,2,"2024-11-05T06:10:44.179",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320756,1730787044190,-5360.0,0.00021,2,"2024-11-05T06:10:44.190",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320759,1730787044202,-250.0,0.00021,2,"2024-11-05T06:10:44.202",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320762,1730787044212,-413.67,0.00021096,2,"2024-11-05T06:10:44.212",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320765,1730787044222,-389.76,0.00021214,2,"2024-11-05T06:10:44.222",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320768,1730787044231,-247.33,0.00021228,2,"2024-11-05T06:10:44.231",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320771,1730787044241,-247.33,0.00021239,2,"2024-11-05T06:10:44.241",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320773,1730787044251,-247.33,0.0002125,2,"2024-11-05T06:10:44.251",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320775,1730787044260,-247.33,0.00021262,2,"2024-11-05T06:10:44.260",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320777,1730787044269,-247.33,0.00021273,2,"2024-11-05T06:10:44.269",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320779,1730787044278,-247.33,0.00021284,2,"2024-11-05T06:10:44.278",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320781,1730787044287,-247.33,0.00021295,2,"2024-11-05T06:10:44.287",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320783,1730787044296,-247.33,0.00021306,2,"2024-11-05T06:10:44.296",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320785,1730787044306,-247.33,0.00021317,2,"2024-11-05T06:10:44.306",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320787,1730787044315,-247.33,0.00021329,2,"2024-11-05T06:10:44.315",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320789,1730787044323,-247.33,0.0002134,2,"2024-11-05T06:10:44.323",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320791,1730787044332,-247.33,0.00021351,2,"2024-11-05T06:10:44.332",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320792,1730787044341,-247.33,0.00021362,2,"2024-11-05T06:10:44.341",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320794,1730787044351,-150.0,0.0002137,2,"2024-11-05T06:10:44.351",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320796,1730787044360,-150.0,0.0002137,2,"2024-11-05T06:10:44.360",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320798,1730787044370,-150.0,0.0002137,2,"2024-11-05T06:10:44.370",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320800,1730787044379,-247.33,0.00021373,2,"2024-11-05T06:10:44.379",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320802,1730787044388,-247.33,0.00021385,2,"2024-11-05T06:10:44.388",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320804,1730787044397,-247.33,0.00021396,2,"2024-11-05T06:10:44.397",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320806,1730787044407,-247.33,0.00021407,2,"2024-11-05T06:10:44.407",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320808,1730787044417,-247.33,0.00021418,2,"2024-11-05T06:10:44.417",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320810,1730787044428,-247.33,0.00021429,2,"2024-11-05T06:10:44.428",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320812,1730787044437,-247.33,0.0002144,2,"2024-11-05T06:10:44.437",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320814,1730787044446,-389.76,0.00021462,2,"2024-11-05T06:10:44.446",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320816,1730787044456,-500.0,0.00021498,2,"2024-11-05T06:10:44.456",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320818,1730787044466,-500.0,0.00021498,2,"2024-11-05T06:10:44.466",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320820,1730787044475,-500.0,0.00021498,2,"2024-11-05T06:10:44.475",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320822,1730787044484,-500.0,0.00021498,2,"2024-11-05T06:10:44.484",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320824,1730787044493,-500.0,0.00021498,2,"2024-11-05T06:10:44.493",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320826,1730787044502,-500.0,0.00021498,2,"2024-11-05T06:10:44.502",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320828,1730787044511,-500.0,0.00021498,2,"2024-11-05T06:10:44.511",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320832,1730787044668,-500.0,0.00021498,2,"2024-11-05T06:10:44.668",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320833,1730787044679,-500.0,0.00021498,2,"2024-11-05T06:10:44.679",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320834,1730787044688,-500.0,0.00021498,2,"2024-11-05T06:10:44.688",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320835,1730787044697,-500.0,0.00021498,2,"2024-11-05T06:10:44.697",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320836,1730787044708,-500.0,0.00021498,2,"2024-11-05T06:10:44.708",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320837,1730787044717,-500.0,0.00021498,2,"2024-11-05T06:10:44.717",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320838,1730787044727,-500.0,0.00021498,2,"2024-11-05T06:10:44.727",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320839,1730787044736,-500.0,0.00021498,2,"2024-11-05T06:10:44.736",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320840,1730787044748,-500.0,0.00021498,2,"2024-11-05T06:10:44.748",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320841,1730787044758,-500.0,0.00021498,2,"2024-11-05T06:10:44.758",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320842,1730787044767,-500.0,0.00021498,2,"2024-11-05T06:10:44.767",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320843,1730787044778,-500.0,0.00021498,2,"2024-11-05T06:10:44.778",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320844,1730787044788,-500.0,0.00021498,2,"2024-11-05T06:10:44.788",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320845,1730787044797,-500.0,0.00021498,2,"2024-11-05T06:10:44.797",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320846,1730787044807,-500.0,0.00021498,2,"2024-11-05T06:10:44.807",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320847,1730787044816,-500.0,0.00021498,2,"2024-11-05T06:10:44.816",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320848,1730787044825,-500.0,0.00021498,2,"2024-11-05T06:10:44.825",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320849,1730787044835,-500.0,0.00021498,2,"2024-11-05T06:10:44.835",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320850,1730787044844,-500.0,0.00021498,2,"2024-11-05T06:10:44.844",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320851,1730787044854,-500.0,0.00021498,2,"2024-11-05T06:10:44.854",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320852,1730787044863,-500.0,0.00021498,2,"2024-11-05T06:10:44.863",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320853,1730787044872,-500.0,0.00021498,2,"2024-11-05T06:10:44.872",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320854,1730787044882,-500.0,0.00021498,2,"2024-11-05T06:10:44.882",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320855,1730787044892,-500.0,0.00021498,2,"2024-11-05T06:10:44.892",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320856,1730787044901,-500.0,0.00021498,2,"2024-11-05T06:10:44.901",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320857,1730787044911,-500.0,0.00021498,2,"2024-11-05T06:10:44.911",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320858,1730787044921,-500.0,0.00021498,2,"2024-11-05T06:10:44.921",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320859,1730787044930,-500.0,0.00021498,2,"2024-11-05T06:10:44.930",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320860,1730787044939,-500.0,0.00021498,2,"2024-11-05T06:10:44.939",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320861,1730787044949,-454.516,0.00021498,2,"2024-11-05T06:10:44.949",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320862,1730787044958,-1987.0,0.00021498,2,"2024-11-05T06:10:44.958",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320863,1730787044968,-278.87,0.00021918,2,"2024-11-05T06:10:44.968",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320864,1730787044977,-224.65,0.00021918,2,"2024-11-05T06:10:44.977",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320865,1730787044986,-1156.14,0.00021975,2,"2024-11-05T06:10:44.986",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320866,1730787044995,-2667.47420278,0.00022016,2,"2024-11-05T06:10:44.995",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320867,1730787045004,-150.0,0.00022192,2,"2024-11-05T06:10:45.004",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320868,1730787045013,-432.31,0.00022192,2,"2024-11-05T06:10:45.013",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320869,1730787045022,-150.0,0.00022192,2,"2024-11-05T06:10:45.022",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320870,1730787045031,-432.31,0.00022192,2,"2024-11-05T06:10:45.031",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320871,1730787045041,-432.31,0.00022192,2,"2024-11-05T06:10:45.041",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320872,1730787045050,-150.0,0.00022192,2,"2024-11-05T06:10:45.050",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320873,1730787045059,-432.31,0.00022192,2,"2024-11-05T06:10:45.059",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320874,1730787045068,-432.31,0.00022192,2,"2024-11-05T06:10:45.068",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320875,1730787045077,-432.31,0.00022192,2,"2024-11-05T06:10:45.077",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320876,1730787045086,-150.0,0.00022192,2,"2024-11-05T06:10:45.086",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320877,1730787045096,-432.31,0.00022192,2,"2024-11-05T06:10:45.096",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320878,1730787045106,-432.31,0.00022192,2,"2024-11-05T06:10:45.106",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320879,1730787045116,-150.0,0.00022192,2,"2024-11-05T06:10:45.116",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320880,1730787045125,-432.31,0.00022192,2,"2024-11-05T06:10:45.125",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320881,1730787045134,-432.31,0.00022192,2,"2024-11-05T06:10:45.134",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320882,1730787045144,-150.0,0.00022192,2,"2024-11-05T06:10:45.144",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320883,1730787045154,-432.31,0.00022192,2,"2024-11-05T06:10:45.154",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320884,1730787045164,-150.0,0.00022192,2,"2024-11-05T06:10:45.164",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320885,1730787045178,-150.0,0.00022192,2,"2024-11-05T06:10:45.178",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320886,1730787045187,-432.31,0.00022192,2,"2024-11-05T06:10:45.187",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320887,1730787045197,-432.31,0.00022192,2,"2024-11-05T06:10:45.197",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320888,1730787045207,-150.0,0.00022192,2,"2024-11-05T06:10:45.207",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320889,1730787045219,-432.31,0.00022192,2,"2024-11-05T06:10:45.219",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320890,1730787045228,-150.0,0.00022192,2,"2024-11-05T06:10:45.228",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320891,1730787045238,-150.0,0.00022192,2,"2024-11-05T06:10:45.238",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320892,1730787045247,-432.31,0.00022192,2,"2024-11-05T06:10:45.247",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320893,1730787045258,-150.0,0.00022192,2,"2024-11-05T06:10:45.258",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320894,1730787045268,-432.31,0.00022192,2,"2024-11-05T06:10:45.268",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320895,1730787045278,-432.31,0.00022192,2,"2024-11-05T06:10:45.278",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320896,1730787045290,-150.0,0.00022192,2,"2024-11-05T06:10:45.290",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320897,1730787045300,-150.0,0.00022192,2,"2024-11-05T06:10:45.300",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320898,1730787045310,-432.31,0.00022192,2,"2024-11-05T06:10:45.310",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320899,1730787045320,-432.31,0.00022192,2,"2024-11-05T06:10:45.320",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320900,1730787045330,-150.0,0.00022192,2,"2024-11-05T06:10:45.330",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320901,1730787045339,-432.31,0.00022192,2,"2024-11-05T06:10:45.339",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320902,1730787045349,-432.31,0.00022192,2,"2024-11-05T06:10:45.349",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320903,1730787045358,-432.31,0.00022192,2,"2024-11-05T06:10:45.358",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320904,1730787045368,-432.31,0.00022192,2,"2024-11-05T06:10:45.368",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320905,1730787045377,-432.31,0.00022192,2,"2024-11-05T06:10:45.377",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320906,1730787045387,-181.51,0.00022226,2,"2024-11-05T06:10:45.387",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320907,1730787045396,-1000.0,0.00022249,2,"2024-11-05T06:10:45.396",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320908,1730787045406,-168.74,0.00022303,2,"2024-11-05T06:10:45.406",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320909,1730787045416,-180.09,0.00022484,2,"2024-11-05T06:10:45.416",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320910,1730787045428,-606.34,0.00022589,2,"2024-11-05T06:10:45.428",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320911,1730787045438,-166.87,0.00022815,2,"2024-11-05T06:10:45.438",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320912,1730787045448,-161.03638649,0.00022816,2,"2024-11-05T06:10:45.448",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320913,1730787045458,-158.28,0.00022945,2,"2024-11-05T06:10:45.458",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320914,1730787045470,-300.0,0.00023,2,"2024-11-05T06:10:45.470",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320915,1730787045480,-200.0,0.00023,2,"2024-11-05T06:10:45.480",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320916,1730787045491,-9998.81276039,0.00023003,2,"2024-11-05T06:10:45.491",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320917,1730787045501,-311.758,0.00023014,2,"2024-11-05T06:10:45.501",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320918,1730787045512,-2206.0,0.00023014,2,"2024-11-05T06:10:45.512",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320919,1730787045522,-1257.0,0.00023014,2,"2024-11-05T06:10:45.522",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320920,1730787045533,-150.0,0.00023014,2,"2024-11-05T06:10:45.533",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320921,1730787045543,-2861.731,0.00023014,2,"2024-11-05T06:10:45.543",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320922,1730787045553,-167.59331874,0.00023053,2,"2024-11-05T06:10:45.553",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320923,1730787045564,-774.76700956,0.00023069,2,"2024-11-05T06:10:45.564",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320924,1730787045575,-655.94117307,0.00023091,2,"2024-11-05T06:10:45.575",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320925,1730787045585,-151.0,0.00023368,7,"2024-11-05T06:10:45.585",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320926,1730787045596,-151.0,0.00023368,7,"2024-11-05T06:10:45.596",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320927,1730787045606,-165.861888,0.00023368,7,"2024-11-05T06:10:45.606",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320928,1730787045616,-151.0,0.00023368,7,"2024-11-05T06:10:45.616",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320929,1730787045626,-198.101155,0.00023368,7,"2024-11-05T06:10:45.626",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320930,1730787045637,-198.101155,0.00023368,7,"2024-11-05T06:10:45.637",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320931,1730787045652,-151.0,0.00023368,7,"2024-11-05T06:10:45.652",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320932,1730787045662,-151.0,0.00023368,7,"2024-11-05T06:10:45.662",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320933,1730787045675,-151.0,0.00023368,7,"2024-11-05T06:10:45.675",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320934,1730787045685,-221.508049,0.00023368,7,"2024-11-05T06:10:45.685",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320936,1730787045695,-387.826683,0.00023368,7,"2024-11-05T06:10:45.695",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320937,1730787045704,-387.826683,0.00023368,7,"2024-11-05T06:10:45.704",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320938,1730787045713,-157.64217,0.00023368,7,"2024-11-05T06:10:45.713",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320939,1730787045723,-183.290752,0.00023368,7,"2024-11-05T06:10:45.723",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320940,1730787045733,-151.0,0.00023368,7,"2024-11-05T06:10:45.733",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320941,1730787045743,-151.0,0.00023368,7,"2024-11-05T06:10:45.743",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320942,1730787045753,-151.0,0.00023368,7,"2024-11-05T06:10:45.753",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320943,1730787045763,-151.0,0.00023368,7,"2024-11-05T06:10:45.763",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320944,1730787045772,-8481.33166,0.00023368,7,"2024-11-05T06:10:45.772",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320945,1730787045783,-275.137856,0.00023368,7,"2024-11-05T06:10:45.783",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320946,1730787045793,-168.300097,0.00023368,7,"2024-11-05T06:10:45.793",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320947,1730787045803,-151.0,0.00023368,7,"2024-11-05T06:10:45.803",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320948,1730787045812,-197.479217,0.00023368,7,"2024-11-05T06:10:45.812",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320949,1730787045821,-151.0,0.00023368,7,"2024-11-05T06:10:45.821",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320950,1730787045831,-152.861318,0.00023368,7,"2024-11-05T06:10:45.831",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320951,1730787045840,-151.0,0.00023368,7,"2024-11-05T06:10:45.840",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320952,1730787045850,-171.414928,0.00023368,7,"2024-11-05T06:10:45.850",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320953,1730787045860,-151.0,0.00023368,7,"2024-11-05T06:10:45.860",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320954,1730787045870,-171.414928,0.00023368,7,"2024-11-05T06:10:45.870",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320955,1730787045880,-151.0,0.00023368,7,"2024-11-05T06:10:45.880",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320956,1730787045889,-161.236804,0.00023368,7,"2024-11-05T06:10:45.889",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320957,1730787045899,-151.0,0.00023368,7,"2024-11-05T06:10:45.899",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320958,1730787045908,-151.0,0.00023368,7,"2024-11-05T06:10:45.908",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320959,1730787045918,-151.0,0.00023368,7,"2024-11-05T06:10:45.918",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320960,1730787045929,-151.0,0.00023368,7,"2024-11-05T06:10:45.929",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320961,1730787045939,-151.0,0.00023368,7,"2024-11-05T06:10:45.939",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320962,1730787045949,-151.0,0.00023368,7,"2024-11-05T06:10:45.949",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320963,1730787045959,-29999.99,0.00023368,2,"2024-11-05T06:10:45.959",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320964,1730787045968,-6360.06,0.00023368,2,"2024-11-05T06:10:45.968",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320965,1730787045978,-9999.99,0.00023368,2,"2024-11-05T06:10:45.978",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320966,1730787045988,-2667.47420278,0.0002362,2,"2024-11-05T06:10:45.988",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320967,1730787045998,-167.15,0.00023732,2,"2024-11-05T06:10:45.998",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320968,1730787046007,-167.15,0.00023732,2,"2024-11-05T06:10:46.007",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320969,1730787046017,-157.97,0.00024031,2,"2024-11-05T06:10:46.017",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320970,1730787046027,-1156.14,0.00024239,2,"2024-11-05T06:10:46.027",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320971,1730787046037,-151.0,0.00024498,7,"2024-11-05T06:10:46.037",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320972,1730787046046,-152.732607,0.00024498,7,"2024-11-05T06:10:46.046",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320973,1730787046055,-1973.0,0.00024498,2,"2024-11-05T06:10:46.055",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320974,1730787046064,-300.0,0.00024658,2,"2024-11-05T06:10:46.064",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320975,1730787046073,-165.009918,0.0002466,7,"2024-11-05T06:10:46.073",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320976,1730787046084,-151.0,0.0002466,7,"2024-11-05T06:10:46.084",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320977,1730787046094,-151.0,0.0002466,7,"2024-11-05T06:10:46.094",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320978,1730787046104,-151.0,0.0002466,7,"2024-11-05T06:10:46.104",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320979,1730787046114,-151.0,0.0002466,7,"2024-11-05T06:10:46.114",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320980,1730787046124,-156.562276,0.0002466,7,"2024-11-05T06:10:46.124",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320981,1730787046134,-152.944725,0.0002466,7,"2024-11-05T06:10:46.134",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320982,1730787046143,-151.0,0.0002466,7,"2024-11-05T06:10:46.143",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320983,1730787046153,-301.649313,0.0002466,7,"2024-11-05T06:10:46.153",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320984,1730787046163,-151.0,0.0002466,7,"2024-11-05T06:10:46.163",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320985,1730787046176,-151.0,0.0002466,7,"2024-11-05T06:10:46.176",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320986,1730787046185,-151.0,0.0002466,7,"2024-11-05T06:10:46.185",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320987,1730787046195,-6569.58,0.0002466,2,"2024-11-05T06:10:46.195",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320988,1730787046204,-273.1,0.000247,7,"2024-11-05T06:10:46.204",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320989,1730787046214,-151.0,0.000247,7,"2024-11-05T06:10:46.214",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320990,1730787046224,-224.818527,0.000247,7,"2024-11-05T06:10:46.224",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320991,1730787046233,-151.0,0.000247,7,"2024-11-05T06:10:46.233",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320992,1730787046243,-151.0,0.000247,7,"2024-11-05T06:10:46.243",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320993,1730787046253,-300.0,0.0002473,2,"2024-11-05T06:10:46.253",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320994,1730787046262,-154.236574,0.00024823,7,"2024-11-05T06:10:46.262",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320995,1730787046272,-151.0,0.00024823,7,"2024-11-05T06:10:46.272",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320996,1730787046281,-151.0,0.00024823,7,"2024-11-05T06:10:46.281",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320997,1730787046291,-758.370373,0.00024823,7,"2024-11-05T06:10:46.291",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320998,1730787046301,-758.370373,0.00024823,7,"2024-11-05T06:10:46.301",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341320999,1730787046311,-229.79,0.00024877,30,"2024-11-05T06:10:46.311",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321000,1730787046320,-150.0,0.00024943,2,"2024-11-05T06:10:46.320",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321001,1730787046331,-150.0,0.00024948,2,"2024-11-05T06:10:46.331",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321002,1730787046340,-150.0,0.00024963,2,"2024-11-05T06:10:46.340",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321003,1730787046350,-150.0,0.00024995,2,"2024-11-05T06:10:46.350",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321004,1730787046360,-2607.56548297,0.00025,2,"2024-11-05T06:10:46.360",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321006,1730787046372,-350.0,0.00025,2,"2024-11-05T06:10:46.372",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321008,1730787046382,-150.0,0.00025004,2,"2024-11-05T06:10:46.382",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321009,1730787046392,-150.0,0.0002501,2,"2024-11-05T06:10:46.392",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321010,1730787046401,-300.0,0.00025024,2,"2024-11-05T06:10:46.401",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321011,1730787046411,-150.0,0.00025038,2,"2024-11-05T06:10:46.411",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321012,1730787046422,-150.0,0.00025082,2,"2024-11-05T06:10:46.422",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321013,1730787046434,-150.0,0.00025091,2,"2024-11-05T06:10:46.434",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321014,1730787046443,-150.0,0.00025097,2,"2024-11-05T06:10:46.443",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321015,1730787046452,-150.0,0.00025149,2,"2024-11-05T06:10:46.452",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321016,1730787046462,-150.0,0.0002517,2,"2024-11-05T06:10:46.462",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321017,1730787046472,-150.0,0.00025196,2,"2024-11-05T06:10:46.472",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321019,1730787046481,-2667.47420278,0.00025224,2,"2024-11-05T06:10:46.481",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321020,1730787046491,-151.0,0.00025268,7,"2024-11-05T06:10:46.491",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321022,1730787046500,-500.0,0.00025445,2,"2024-11-05T06:10:46.500",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321024,1730787046510,-500.0,0.00025445,2,"2024-11-05T06:10:46.510",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321026,1730787046519,-500.0,0.00025445,2,"2024-11-05T06:10:46.519",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321028,1730787046528,-500.0,0.00025445,2,"2024-11-05T06:10:46.528",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321029,1730787046537,-500.0,0.00025445,2,"2024-11-05T06:10:46.537",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321030,1730787046547,-500.0,0.00025445,2,"2024-11-05T06:10:46.547",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321031,1730787046556,-500.0,0.00025445,2,"2024-11-05T06:10:46.556",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321032,1730787046566,-500.0,0.00025445,2,"2024-11-05T06:10:46.566",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321033,1730787046575,-500.0,0.00025445,2,"2024-11-05T06:10:46.575",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321034,1730787046585,-500.0,0.00025445,2,"2024-11-05T06:10:46.585",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321035,1730787046594,-500.0,0.00025445,2,"2024-11-05T06:10:46.594",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321036,1730787046603,-500.0,0.00025445,2,"2024-11-05T06:10:46.603",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321037,1730787046613,-500.0,0.00025445,2,"2024-11-05T06:10:46.613",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321038,1730787046623,-500.0,0.00025445,2,"2024-11-05T06:10:46.623",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321039,1730787046632,-500.0,0.00025445,2,"2024-11-05T06:10:46.632",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321040,1730787046641,-500.0,0.00025445,2,"2024-11-05T06:10:46.641",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321041,1730787046650,-500.0,0.00025445,2,"2024-11-05T06:10:46.650",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321042,1730787046659,-500.0,0.00025445,2,"2024-11-05T06:10:46.659",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321043,1730787046668,-500.0,0.00025445,2,"2024-11-05T06:10:46.668",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321044,1730787046678,-500.0,0.00025445,2,"2024-11-05T06:10:46.678",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321045,1730787046687,-500.0,0.00025445,2,"2024-11-05T06:10:46.687",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321046,1730787046696,-500.0,0.00025445,2,"2024-11-05T06:10:46.696",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321047,1730787046705,-500.0,0.00025445,2,"2024-11-05T06:10:46.705",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321048,1730787046715,-500.0,0.00025445,2,"2024-11-05T06:10:46.715",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321049,1730787046724,-500.0,0.00025445,2,"2024-11-05T06:10:46.724",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321050,1730787046736,-500.0,0.00025445,2,"2024-11-05T06:10:46.736",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321051,1730787046746,-500.0,0.00025445,2,"2024-11-05T06:10:46.746",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321052,1730787046755,-500.0,0.00025445,2,"2024-11-05T06:10:46.755",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321053,1730787046764,-500.0,0.00025445,2,"2024-11-05T06:10:46.764",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321054,1730787046774,-500.0,0.00025445,2,"2024-11-05T06:10:46.774",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321055,1730787046783,-500.0,0.00025445,2,"2024-11-05T06:10:46.783",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321056,1730787046793,-500.0,0.00025445,2,"2024-11-05T06:10:46.793",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321057,1730787046802,-500.0,0.00025445,2,"2024-11-05T06:10:46.802",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321058,1730787046813,-500.0,0.00025445,2,"2024-11-05T06:10:46.813",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321059,1730787046822,-500.0,0.00025445,2,"2024-11-05T06:10:46.822",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321060,1730787046832,-500.0,0.00025445,2,"2024-11-05T06:10:46.832",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321061,1730787046843,-500.0,0.00025445,2,"2024-11-05T06:10:46.843",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321062,1730787046852,-500.0,0.00025445,2,"2024-11-05T06:10:46.852",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321063,1730787046861,-500.0,0.00025445,2,"2024-11-05T06:10:46.861",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321064,1730787046871,-500.0,0.00025445,2,"2024-11-05T06:10:46.871",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321065,1730787046881,-500.0,0.00025445,2,"2024-11-05T06:10:46.881",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321066,1730787046890,-500.0,0.00025445,2,"2024-11-05T06:10:46.890",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321067,1730787046900,-500.0,0.00025445,2,"2024-11-05T06:10:46.900",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321068,1730787046909,-500.0,0.00025445,2,"2024-11-05T06:10:46.909",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321069,1730787047039,-500.0,0.00025445,2,"2024-11-05T06:10:47.039",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321070,1730787047048,-500.0,0.00025445,2,"2024-11-05T06:10:47.048",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321071,1730787047057,-500.0,0.00025445,2,"2024-11-05T06:10:47.057",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321072,1730787047066,-500.0,0.00025445,2,"2024-11-05T06:10:47.066",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321073,1730787047075,-500.0,0.00025445,2,"2024-11-05T06:10:47.075",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321074,1730787047084,-500.0,0.00025445,2,"2024-11-05T06:10:47.084",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321075,1730787047093,-500.0,0.00025445,2,"2024-11-05T06:10:47.093",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321076,1730787047103,-500.0,0.00025445,2,"2024-11-05T06:10:47.103",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321077,1730787047111,-500.0,0.00025445,2,"2024-11-05T06:10:47.111",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321078,1730787047120,-500.0,0.00025445,2,"2024-11-05T06:10:47.120",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321079,1730787047130,-500.0,0.00025445,2,"2024-11-05T06:10:47.130",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321080,1730787047139,-500.0,0.00025445,2,"2024-11-05T06:10:47.139",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321081,1730787047148,-500.0,0.00025445,2,"2024-11-05T06:10:47.148",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321082,1730787047157,-500.0,0.00025445,2,"2024-11-05T06:10:47.157",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321083,1730787047166,-500.0,0.00025445,2,"2024-11-05T06:10:47.166",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321084,1730787047176,-500.0,0.00025445,2,"2024-11-05T06:10:47.176",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321085,1730787047186,-500.0,0.00025445,2,"2024-11-05T06:10:47.186",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321086,1730787047198,-500.0,0.00025445,2,"2024-11-05T06:10:47.198",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321087,1730787047208,-500.0,0.00025445,2,"2024-11-05T06:10:47.208",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321088,1730787047217,-10731.9620302,0.00025462,2,"2024-11-05T06:10:47.217",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321089,1730787047236,-5185.0834442,0.00025462,2,"2024-11-05T06:10:47.236",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321090,1730787047246,-538.0,0.00025479,2,"2024-11-05T06:10:47.246",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321091,1730787047255,-150.0,0.00025479,2,"2024-11-05T06:10:47.255",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321092,1730787047266,-997.52,0.000255,7,"2024-11-05T06:10:47.266",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321093,1730787047276,-157.950853,0.0002568,7,"2024-11-05T06:10:47.276",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321094,1730787047285,-329.305,0.00026014,2,"2024-11-05T06:10:47.285",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321095,1730787047294,-150.0,0.00026301,2,"2024-11-05T06:10:47.294",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321096,1730787047304,-150.0,0.00026301,2,"2024-11-05T06:10:47.304",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321097,1730787047314,-2044.36319493,0.000264,2,"2024-11-05T06:10:47.314",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321098,1730787047323,-161.03638649,0.00026423,2,"2024-11-05T06:10:47.323",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321099,1730787047333,-152.0,0.00026499,3,"2024-11-05T06:10:47.333",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321100,1730787047342,-1156.14,0.00026503,2,"2024-11-05T06:10:47.342",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321101,1730787047352,-273.1,0.000268,7,"2024-11-05T06:10:47.352",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321102,1730787047364,-2667.47420278,0.00026828,2,"2024-11-05T06:10:47.364",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321103,1730787047373,-2000.0,0.00027,2,"2024-11-05T06:10:47.373",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321104,1730787047384,-400.0,0.00027,2,"2024-11-05T06:10:47.384",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321105,1730787047395,-152.0,0.00027004,4,"2024-11-05T06:10:47.395",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321106,1730787047405,-2040.549321,0.0002701,2,"2024-11-05T06:10:47.405",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321107,1730787047414,-2085.91453782,0.00027397,2,"2024-11-05T06:10:47.414",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321108,1730787047426,-151.0,0.00027397,7,"2024-11-05T06:10:47.426",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321109,1730787047435,-151.0,0.00027397,7,"2024-11-05T06:10:47.435",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321110,1730787047448,-150.0,0.00027397,7,"2024-11-05T06:10:47.448",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321111,1730787047458,-151.0,0.00027397,2,"2024-11-05T06:10:47.458",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321112,1730787047467,-200.81655,0.00027397,7,"2024-11-05T06:10:47.467",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321113,1730787047477,-200.81655,0.00027397,7,"2024-11-05T06:10:47.477",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321114,1730787047486,-180.564238,0.00027397,2,"2024-11-05T06:10:47.486",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321115,1730787047496,-270.0,0.000274,120,"2024-11-05T06:10:47.496",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321116,1730787047505,-229.79,0.00027461,30,"2024-11-05T06:10:47.505",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321117,1730787047515,-500.0,0.0002748,2,"2024-11-05T06:10:47.515",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321118,1730787047525,-1161.0,0.0002748,2,"2024-11-05T06:10:47.525",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321119,1730787047535,-500.0,0.0002748,2,"2024-11-05T06:10:47.535",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321120,1730787047545,-500.0,0.0002748,2,"2024-11-05T06:10:47.545",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321121,1730787047554,-154.09343391,0.0002748,2,"2024-11-05T06:10:47.554",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321122,1730787047564,-150.0,0.0002748,2,"2024-11-05T06:10:47.564",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321123,1730787047574,-150.0,0.0002748,2,"2024-11-05T06:10:47.574",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321124,1730787047583,-500.0,0.0002748,2,"2024-11-05T06:10:47.583",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321125,1730787047593,-500.0,0.0002748,2,"2024-11-05T06:10:47.593",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321126,1730787047603,-150.0,0.0002748,2,"2024-11-05T06:10:47.603",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321127,1730787047613,-150.0,0.0002748,2,"2024-11-05T06:10:47.613",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321128,1730787047623,-155.42336397,0.0002748,2,"2024-11-05T06:10:47.623",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321129,1730787047633,-150.0,0.0002748,2,"2024-11-05T06:10:47.633",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321130,1730787047643,-500.0,0.0002748,2,"2024-11-05T06:10:47.643",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321131,1730787047653,-150.0,0.0002748,2,"2024-11-05T06:10:47.653",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321132,1730787047663,-500.0,0.0002748,2,"2024-11-05T06:10:47.663",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321133,1730787047675,-500.0,0.0002748,2,"2024-11-05T06:10:47.675",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321134,1730787047684,-500.0,0.0002748,2,"2024-11-05T06:10:47.684",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321135,1730787047694,-152.0,0.00027508,5,"2024-11-05T06:10:47.694",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321136,1730787047705,-668.54511309,0.00027754,2,"2024-11-05T06:10:47.705",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321137,1730787047715,-1161.0,0.00027754,2,"2024-11-05T06:10:47.715",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321138,1730787047724,-500.0,0.00027754,2,"2024-11-05T06:10:47.724",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321139,1730787047734,-653.16941326,0.00027754,2,"2024-11-05T06:10:47.734",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321140,1730787047743,-150.0,0.00027754,2,"2024-11-05T06:10:47.743",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321141,1730787047752,-150.27793889,0.00027754,2,"2024-11-05T06:10:47.752",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321142,1730787047762,-500.0,0.00027754,2,"2024-11-05T06:10:47.762",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321143,1730787047772,-500.0,0.00027754,2,"2024-11-05T06:10:47.772",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321144,1730787047781,-150.0,0.00027754,2,"2024-11-05T06:10:47.781",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321145,1730787047791,-150.0,0.00027754,2,"2024-11-05T06:10:47.791",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321146,1730787047800,-150.0,0.00027754,2,"2024-11-05T06:10:47.800",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321147,1730787047810,-500.0,0.00027754,2,"2024-11-05T06:10:47.810",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321148,1730787047819,-157.71884198,0.00027754,2,"2024-11-05T06:10:47.819",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321149,1730787047829,-500.0,0.00027754,2,"2024-11-05T06:10:47.829",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321150,1730787047838,-500.0,0.00027754,2,"2024-11-05T06:10:47.838",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321151,1730787047848,-500.0,0.00027754,2,"2024-11-05T06:10:47.848",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321152,1730787047857,-997.52,0.000278,7,"2024-11-05T06:10:47.857",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321153,1730787047867,-155.101,0.000278,60,"2024-11-05T06:10:47.867",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321154,1730787047876,-475.98,0.00027844,17,"2024-11-05T06:10:47.876",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321155,1730787047885,-171.781,0.00027844,17,"2024-11-05T06:10:47.885",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321156,1730787047895,-152.0,0.00028012,6,"2024-11-05T06:10:47.895",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321157,1730787047904,-1161.0,0.00028028,2,"2024-11-05T06:10:47.904",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321158,1730787047913,-969.21842041,0.00028028,2,"2024-11-05T06:10:47.913",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321159,1730787047926,-150.0,0.00028028,2,"2024-11-05T06:10:47.926",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321160,1730787047935,-500.0,0.00028028,2,"2024-11-05T06:10:47.935",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321161,1730787047944,-500.0,0.00028028,2,"2024-11-05T06:10:47.944",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321162,1730787047954,-199.62453091,0.00028028,2,"2024-11-05T06:10:47.954",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321163,1730787047964,-165.55206667,0.00028028,2,"2024-11-05T06:10:47.964",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321164,1730787047973,-150.0,0.00028028,2,"2024-11-05T06:10:47.973",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321165,1730787047983,-500.0,0.00028028,2,"2024-11-05T06:10:47.983",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321166,1730787047992,-771.86727316,0.00028028,2,"2024-11-05T06:10:47.992",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321167,1730787048002,-500.0,0.00028028,2,"2024-11-05T06:10:48.002",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321168,1730787048012,-500.0,0.00028028,2,"2024-11-05T06:10:48.012",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321169,1730787048022,-1161.0,0.00028302,2,"2024-11-05T06:10:48.022",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321170,1730787048031,-150.0,0.00028302,2,"2024-11-05T06:10:48.031",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321171,1730787048041,-500.0,0.00028302,2,"2024-11-05T06:10:48.041",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321172,1730787048050,-500.0,0.00028302,2,"2024-11-05T06:10:48.050",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321173,1730787048060,-197.18283622,0.00028302,2,"2024-11-05T06:10:48.060",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321174,1730787048069,-500.0,0.00028302,2,"2024-11-05T06:10:48.069",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321175,1730787048078,-500.0,0.00028302,2,"2024-11-05T06:10:48.078",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321176,1730787048088,-500.0,0.00028302,2,"2024-11-05T06:10:48.088",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321177,1730787048097,-276.0875,0.0002838,2,"2024-11-05T06:10:48.097",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321178,1730787048107,-230.0,0.000284,120,"2024-11-05T06:10:48.107",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321179,1730787048116,-2667.47420278,0.00028432,2,"2024-11-05T06:10:48.116",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321180,1730787048126,-152.0,0.00028517,7,"2024-11-05T06:10:48.126",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321181,1730787048136,-1161.0,0.00028576,2,"2024-11-05T06:10:48.136",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321182,1730787048146,-188.86141723,0.00028576,2,"2024-11-05T06:10:48.146",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321183,1730787048155,-500.0,0.00028576,2,"2024-11-05T06:10:48.155",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321184,1730787048165,-501.9402285,0.00028576,2,"2024-11-05T06:10:48.165",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321185,1730787048175,-500.0,0.00028576,2,"2024-11-05T06:10:48.175",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321186,1730787048184,-500.0,0.00028576,2,"2024-11-05T06:10:48.184",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321187,1730787048193,-500.0,0.00028576,2,"2024-11-05T06:10:48.193",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321188,1730787048202,-416.0,0.00028589,15,"2024-11-05T06:10:48.202",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321189,1730787048212,-1156.14,0.00028767,2,"2024-11-05T06:10:48.212",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321190,1730787048223,-273.1,0.000288,7,"2024-11-05T06:10:48.223",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321191,1730787048232,-1161.0,0.0002885,2,"2024-11-05T06:10:48.232",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321192,1730787048242,-500.0,0.0002885,2,"2024-11-05T06:10:48.242",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321193,1730787048251,-500.0,0.0002885,2,"2024-11-05T06:10:48.251",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321194,1730787048261,-500.0,0.0002885,2,"2024-11-05T06:10:48.261",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321195,1730787048270,-500.0,0.0002885,2,"2024-11-05T06:10:48.270",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321196,1730787048280,-155.028,0.00028997,120,"2024-11-05T06:10:48.280",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321197,1730787048290,-400.0,0.00028999,10,"2024-11-05T06:10:48.290",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321198,1730787048300,-7386.0,0.00029,2,"2024-11-05T06:10:48.300",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321199,1730787048310,-18225.59163083,0.00029,2,"2024-11-05T06:10:48.310",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321200,1730787048319,-1000.0,0.00029,3,"2024-11-05T06:10:48.319",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321201,1730787048329,-1030.0,0.00029,3,"2024-11-05T06:10:48.329",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321202,1730787048338,-1006.0,0.00029,3,"2024-11-05T06:10:48.338",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321203,1730787048348,-153.0,0.00029,120,"2024-11-05T06:10:48.348",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321204,1730787048357,-240.0,0.00029,120,"2024-11-05T06:10:48.357",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321205,1730787048366,-450.0,0.00029,2,"2024-11-05T06:10:48.366",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321206,1730787048376,-151.0,0.00029,7,"2024-11-05T06:10:48.376",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321207,1730787048386,-151.0,0.00029,7,"2024-11-05T06:10:48.386",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321208,1730787048396,-151.0,0.00029,7,"2024-11-05T06:10:48.396",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321209,1730787048405,-152.0,0.00029021,8,"2024-11-05T06:10:48.405",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321210,1730787048414,-1161.0,0.00029124,2,"2024-11-05T06:10:48.414",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321211,1730787048424,-500.0,0.00029124,2,"2024-11-05T06:10:48.424",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321212,1730787048433,-500.0,0.00029124,2,"2024-11-05T06:10:48.433",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321213,1730787048442,-500.0,0.00029124,2,"2024-11-05T06:10:48.442",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321214,1730787048451,-500.0,0.00029124,2,"2024-11-05T06:10:48.451",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321215,1730787048461,-899.54,0.00029178,2,"2024-11-05T06:10:48.461",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321216,1730787048471,-1161.0,0.00029398,2,"2024-11-05T06:10:48.471",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321217,1730787048480,-502.84539635,0.00029398,2,"2024-11-05T06:10:48.480",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321218,1730787048489,-500.0,0.00029398,2,"2024-11-05T06:10:48.489",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321219,1730787048499,-500.0,0.00029398,2,"2024-11-05T06:10:48.499",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321220,1730787048508,-500.0,0.00029398,2,"2024-11-05T06:10:48.508",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321221,1730787048517,-329.501056,0.00029398,2,"2024-11-05T06:10:48.517",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321222,1730787048526,-151.0,0.00029398,7,"2024-11-05T06:10:48.526",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321223,1730787048536,-151.0,0.00029398,7,"2024-11-05T06:10:48.536",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321224,1730787048545,-151.0,0.00029398,7,"2024-11-05T06:10:48.545",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321225,1730787048555,-198.101155,0.00029398,7,"2024-11-05T06:10:48.555",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321226,1730787048564,-198.101155,0.00029398,7,"2024-11-05T06:10:48.564",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321227,1730787048574,-151.0,0.00029398,7,"2024-11-05T06:10:48.574",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321228,1730787048583,-151.0,0.00029398,7,"2024-11-05T06:10:48.583",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321229,1730787048593,-387.826683,0.00029398,7,"2024-11-05T06:10:48.593",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321230,1730787048602,-387.826683,0.00029398,7,"2024-11-05T06:10:48.602",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321231,1730787048611,-154.793968,0.00029398,7,"2024-11-05T06:10:48.611",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321232,1730787048621,-151.0,0.00029398,7,"2024-11-05T06:10:48.621",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321233,1730787048630,-151.0,0.00029398,7,"2024-11-05T06:10:48.630",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321234,1730787048639,-152.0,0.00029525,9,"2024-11-05T06:10:48.639",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321235,1730787048649,-500.0,0.00029533,30,"2024-11-05T06:10:48.649",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321236,1730787048658,-5525.0997535,0.0002955,7,"2024-11-05T06:10:48.658",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321237,1730787048667,-1161.0,0.00029672,2,"2024-11-05T06:10:48.667",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321238,1730787048679,-937.72204765,0.00029672,2,"2024-11-05T06:10:48.679",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321239,1730787048688,-500.0,0.00029672,2,"2024-11-05T06:10:48.688",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321240,1730787048698,-500.0,0.00029672,2,"2024-11-05T06:10:48.698",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321241,1730787048707,-1648760.5963916,0.0002978,2,"2024-11-05T06:10:48.707",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321242,1730787048716,-159.377895,0.0002978,7,"2024-11-05T06:10:48.716",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321243,1730787048726,-151.0,0.0002978,7,"2024-11-05T06:10:48.726",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321244,1730787048736,-171.414928,0.0002978,7,"2024-11-05T06:10:48.736",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321245,1730787048745,-151.0,0.0002978,7,"2024-11-05T06:10:48.745",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321246,1730787048755,-171.414928,0.0002978,7,"2024-11-05T06:10:48.755",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321247,1730787048764,-151.0,0.0002978,7,"2024-11-05T06:10:48.764",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321248,1730787048773,-151.0,0.0002978,7,"2024-11-05T06:10:48.773",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321249,1730787048783,-151.0,0.0002978,7,"2024-11-05T06:10:48.783",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321250,1730787048792,-151.0,0.0002978,7,"2024-11-05T06:10:48.792",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321251,1730787048801,-151.0,0.0002978,7,"2024-11-05T06:10:48.801",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321252,1730787048810,-300.0,0.000298,10,"2024-11-05T06:10:48.810",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321253,1730787048819,-800.0,0.00029863,120,"2024-11-05T06:10:48.819",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321254,1730787048828,-800.0,0.00029863,120,"2024-11-05T06:10:48.828",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321255,1730787048837,-800.0,0.00029863,120,"2024-11-05T06:10:48.837",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321256,1730787048847,-753.61,0.00029863,120,"2024-11-05T06:10:48.847",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321257,1730787048856,-400.0,0.00029876,10,"2024-11-05T06:10:48.856",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321258,1730787048865,-165.539799,0.00029877,7,"2024-11-05T06:10:48.865",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321259,1730787048874,-200.81655,0.00029877,7,"2024-11-05T06:10:48.874",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321260,1730787048884,-200.81655,0.00029877,7,"2024-11-05T06:10:48.884",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321261,1730787048893,-151.0,0.00029877,7,"2024-11-05T06:10:48.893",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321262,1730787048902,-758.370373,0.00029877,7,"2024-11-05T06:10:48.902",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321263,1730787048911,-758.370373,0.00029877,7,"2024-11-05T06:10:48.911",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321264,1730787048922,-205.30663216,0.00029877,10,"2024-11-05T06:10:48.922",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321265,1730787048931,-151.0,0.00029877,7,"2024-11-05T06:10:48.931",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321266,1730787048941,-151.0,0.00029877,7,"2024-11-05T06:10:48.941",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321267,1730787048950,-151.0,0.00029877,7,"2024-11-05T06:10:48.950",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321268,1730787048960,-156.372962,0.00029877,7,"2024-11-05T06:10:48.960",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321269,1730787048969,-8481.33166,0.00029877,7,"2024-11-05T06:10:48.969",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321270,1730787048979,-151.0,0.00029877,7,"2024-11-05T06:10:48.979",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321271,1730787048988,-46987.66859221,0.00029877,30,"2024-11-05T06:10:48.988",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321272,1730787048997,-151.0,0.00029878,7,"2024-11-05T06:10:48.997",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321273,1730787049007,-151.0,0.00029878,7,"2024-11-05T06:10:49.007",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321274,1730787049016,-151.0,0.00029878,7,"2024-11-05T06:10:49.016",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321275,1730787049025,-188.048645,0.00029878,7,"2024-11-05T06:10:49.025",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321276,1730787049035,-151.0,0.00029878,7,"2024-11-05T06:10:49.035",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321277,1730787049044,-151.0,0.00029878,7,"2024-11-05T06:10:49.044",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321278,1730787049188,-151.0,0.00029878,7,"2024-11-05T06:10:49.188",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321279,1730787049202,-151.0,0.00029878,7,"2024-11-05T06:10:49.202",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321280,1730787049212,-245.177674,0.00029878,7,"2024-11-05T06:10:49.212",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321281,1730787049222,-163.839826,0.00029878,2,"2024-11-05T06:10:49.222",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321282,1730787049231,-151.0,0.00029878,7,"2024-11-05T06:10:49.231",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321283,1730787049241,-151.0,0.00029878,7,"2024-11-05T06:10:49.241",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321284,1730787049251,-151.0,0.00029878,7,"2024-11-05T06:10:49.251",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321285,1730787049261,-151.0,0.00029878,7,"2024-11-05T06:10:49.261",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321286,1730787049271,-1777.98902706,0.00029879,5,"2024-11-05T06:10:49.271",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321287,1730787049280,-151.0,0.0002988,7,"2024-11-05T06:10:49.280",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321288,1730787049289,-151.0,0.0002988,7,"2024-11-05T06:10:49.289",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321289,1730787049298,-171.601061,0.0002988,7,"2024-11-05T06:10:49.298",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321290,1730787049307,-151.0,0.0002988,7,"2024-11-05T06:10:49.307",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321291,1730787049316,-151.0,0.0002988,7,"2024-11-05T06:10:49.316",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321292,1730787049325,-151.0,0.0002988,7,"2024-11-05T06:10:49.325",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321293,1730787049335,-151.0,0.0002988,7,"2024-11-05T06:10:49.335",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321294,1730787049344,-151.0,0.0002988,7,"2024-11-05T06:10:49.344",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321295,1730787049354,-151.0,0.0002988,7,"2024-11-05T06:10:49.354",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321296,1730787049365,-151.0,0.0002988,7,"2024-11-05T06:10:49.365",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321297,1730787049375,-200.81655,0.0002988,7,"2024-11-05T06:10:49.375",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321298,1730787049384,-200.81655,0.0002988,7,"2024-11-05T06:10:49.384",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321299,1730787049393,-151.0,0.0002988,7,"2024-11-05T06:10:49.393",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321300,1730787049402,-758.370373,0.0002988,7,"2024-11-05T06:10:49.402",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321301,1730787049411,-758.370373,0.0002988,7,"2024-11-05T06:10:49.411",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321302,1730787049422,-151.0,0.0002988,7,"2024-11-05T06:10:49.422",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321303,1730787049432,-296.749264,0.0002988,7,"2024-11-05T06:10:49.432",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321304,1730787049441,-151.0,0.0002988,7,"2024-11-05T06:10:49.441",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321305,1730787049450,-198.101155,0.0002988,7,"2024-11-05T06:10:49.450",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321306,1730787049460,-198.101155,0.0002988,7,"2024-11-05T06:10:49.460",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321307,1730787049470,-151.0,0.0002988,7,"2024-11-05T06:10:49.470",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321308,1730787049480,-163.100164,0.0002988,7,"2024-11-05T06:10:49.480",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321309,1730787049489,-387.826683,0.0002988,7,"2024-11-05T06:10:49.489",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321310,1730787049498,-387.826683,0.0002988,7,"2024-11-05T06:10:49.498",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321311,1730787049512,-1756.247955,0.0002988,10,"2024-11-05T06:10:49.512",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321312,1730787049523,-3482.40718875,0.000299,2,"2024-11-05T06:10:49.523",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321313,1730787049533,-997.52,0.000299,7,"2024-11-05T06:10:49.533",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321314,1730787049543,-300.0,0.000299,10,"2024-11-05T06:10:49.543",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321315,1730787049552,-1000.0,0.000299,10,"2024-11-05T06:10:49.552",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321316,1730787049562,-1000.0,0.0002992,10,"2024-11-05T06:10:49.562",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321317,1730787049572,-1000.0,0.0002994,10,"2024-11-05T06:10:49.572",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321318,1730787049582,-1161.0,0.00029946,2,"2024-11-05T06:10:49.582",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321319,1730787049592,-500.0,0.00029946,2,"2024-11-05T06:10:49.592",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321320,1730787049602,-500.0,0.00029946,2,"2024-11-05T06:10:49.602",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321321,1730787049612,-1000.0,0.0002996,10,"2024-11-05T06:10:49.612",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321322,1730787049621,-501.08247954,0.00029976,30,"2024-11-05T06:10:49.621",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321323,1730787049631,-1000.0,0.0002998,10,"2024-11-05T06:10:49.631",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321324,1730787049641,-42368.38400823,0.0003,2,"2024-11-05T06:10:49.641",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321325,1730787049651,-6375.4340977,0.0003,2,"2024-11-05T06:10:49.651",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321326,1730787049663,-150.0,0.0003,2,"2024-11-05T06:10:49.663",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321327,1730787049675,-202630.38338027,0.0003,2,"2024-11-05T06:10:49.675",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321328,1730787049697,-48732.60876159,0.0003,2,"2024-11-05T06:10:49.697",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321329,1730787049706,-9997.41022523,0.0003,2,"2024-11-05T06:10:49.706",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321330,1730787049716,-191.4755869,0.0003,2,"2024-11-05T06:10:49.716",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321331,1730787049725,-941.9693,0.0003,2,"2024-11-05T06:10:49.725",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321332,1730787049735,-754.19825,0.0003,2,"2024-11-05T06:10:49.735",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321333,1730787049744,-4752.94412098,0.0003,2,"2024-11-05T06:10:49.744",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321334,1730787049754,-3691.0,0.0003,2,"2024-11-05T06:10:49.754",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321335,1730787049764,-500.0,0.0003,30,"2024-11-05T06:10:49.764",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321336,1730787049773,-500.0,0.0003,50,"2024-11-05T06:10:49.773",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321337,1730787049784,-151.0,0.0003,7,"2024-11-05T06:10:49.784",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321338,1730787049794,-151.0,0.0003,120,"2024-11-05T06:10:49.794",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321339,1730787049803,-151.0,0.0003,7,"2024-11-05T06:10:49.803",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321340,1730787049813,-151.0,0.0003,7,"2024-11-05T06:10:49.813",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321341,1730787049823,-151.0,0.0003,7,"2024-11-05T06:10:49.823",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321342,1730787049835,-151.0,0.0003,7,"2024-11-05T06:10:49.835",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321343,1730787049846,-796.0,0.0003,14,"2024-11-05T06:10:49.846",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321344,1730787049857,-151.0,0.0003,7,"2024-11-05T06:10:49.857",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321345,1730787049866,-173.545873,0.0003,7,"2024-11-05T06:10:49.866",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321347,1730787049877,-171.520694,0.0003,7,"2024-11-05T06:10:49.877",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321348,1730787049887,-151.0,0.0003,7,"2024-11-05T06:10:49.887",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321349,1730787049896,-480.7265,0.0003,2,"2024-11-05T06:10:49.896",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321350,1730787049905,-200.81655,0.0003,7,"2024-11-05T06:10:49.905",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321351,1730787049915,-200.81655,0.0003,7,"2024-11-05T06:10:49.915",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321352,1730787049925,-151.0,0.0003,7,"2024-11-05T06:10:49.925",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321353,1730787049935,-758.370373,0.0003,7,"2024-11-05T06:10:49.935",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321354,1730787049945,-758.370373,0.0003,7,"2024-11-05T06:10:49.945",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321355,1730787049954,-4415.752882,0.0003,2,"2024-11-05T06:10:49.954",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321356,1730787049964,-4415.752882,0.0003,2,"2024-11-05T06:10:49.964",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321357,1730787049974,-4415.752882,0.0003,2,"2024-11-05T06:10:49.974",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321358,1730787049986,-151.0,0.0003,7,"2024-11-05T06:10:49.986",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321359,1730787049996,-189.314171,0.0003,7,"2024-11-05T06:10:49.996",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321360,1730787050006,-198.101155,0.0003,7,"2024-11-05T06:10:50.006",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321361,1730787050017,-198.101155,0.0003,7,"2024-11-05T06:10:50.017",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321362,1730787050027,-151.0,0.0003,7,"2024-11-05T06:10:50.027",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321363,1730787050036,-387.826683,0.0003,7,"2024-11-05T06:10:50.036",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321364,1730787050045,-387.826683,0.0003,7,"2024-11-05T06:10:50.045",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321365,1730787050054,-151.0,0.0003,7,"2024-11-05T06:10:50.054",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321366,1730787050064,-151.0,0.0003,7,"2024-11-05T06:10:50.064",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321367,1730787050073,-151.0,0.0003,7,"2024-11-05T06:10:50.073",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321368,1730787050083,-8481.33166,0.0003,7,"2024-11-05T06:10:50.083",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321369,1730787050093,-151.0,0.0003,7,"2024-11-05T06:10:50.093",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321370,1730787050102,-1000.0,0.0003,11,"2024-11-05T06:10:50.102",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321371,1730787050111,-151.0,0.0003,7,"2024-11-05T06:10:50.111",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321372,1730787050121,-150.0,0.0003,7,"2024-11-05T06:10:50.121",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321373,1730787050130,-171.414928,0.0003,7,"2024-11-05T06:10:50.130",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321374,1730787050139,-151.0,0.0003,7,"2024-11-05T06:10:50.139",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321375,1730787050148,-171.414928,0.0003,7,"2024-11-05T06:10:50.148",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321376,1730787050158,-167.695676,0.0003,7,"2024-11-05T06:10:50.158",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321377,1730787050167,-151.0,0.0003,7,"2024-11-05T06:10:50.167",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321378,1730787050178,-151.0,0.0003,7,"2024-11-05T06:10:50.178",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321379,1730787050187,-151.0,0.0003,7,"2024-11-05T06:10:50.187",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321380,1730787050200,-151.0,0.0003,7,"2024-11-05T06:10:50.200",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321381,1730787050210,-152.0,0.0003003,10,"2024-11-05T06:10:50.210",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321382,1730787050219,-161.03638649,0.00030031,2,"2024-11-05T06:10:50.219",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321383,1730787050229,-167.59331874,0.00030036,2,"2024-11-05T06:10:50.229",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321384,1730787050238,-774.76700956,0.00030036,2,"2024-11-05T06:10:50.238",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321385,1730787050247,-2667.47420278,0.00030036,15,"2024-11-05T06:10:50.247",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321386,1730787050257,-9998.81276039,0.00030036,2,"2024-11-05T06:10:50.257",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321387,1730787050266,-229.79,0.00030045,30,"2024-11-05T06:10:50.266",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321388,1730787050275,-500.0,0.00030045,120,"2024-11-05T06:10:50.275",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321389,1730787050284,-500.0,0.00030045,120,"2024-11-05T06:10:50.284",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321390,1730787050294,-500.0,0.00030045,120,"2024-11-05T06:10:50.294",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321391,1730787050303,-200.0,0.00030045,120,"2024-11-05T06:10:50.303",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321392,1730787050313,-150.0,0.000301,120,"2024-11-05T06:10:50.313",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321393,1730787050322,-169.359266,0.000301,7,"2024-11-05T06:10:50.322",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321394,1730787050331,-298.0,0.0003011,120,"2024-11-05T06:10:50.331",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321395,1730787050341,-11012.9057216,0.0003011,2,"2024-11-05T06:10:50.341",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321396,1730787050350,-5320.819713,0.0003011,2,"2024-11-05T06:10:50.350",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321397,1730787050360,-11293.8494129,0.00030115,2,"2024-11-05T06:10:50.360",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321398,1730787050369,-11574.7931043,0.00030115,2,"2024-11-05T06:10:50.369",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321399,1730787050378,-5456.5559818,0.00030115,2,"2024-11-05T06:10:50.378",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321400,1730787050387,-5592.2922506,0.00030115,2,"2024-11-05T06:10:50.387",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321401,1730787050396,-523126.89202914,0.00030131,2,"2024-11-05T06:10:50.396",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321402,1730787050408,-554723.95387484,0.00030131,2,"2024-11-05T06:10:50.408",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321403,1730787050420,-5178.70597743,0.00030131,2,"2024-11-05T06:10:50.420",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321404,1730787050450,-946.0,0.00030131,2,"2024-11-05T06:10:50.450",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321405,1730787051019,-150.0,0.0002137,2,"2024-11-05T06:10:51.019",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321406,1730787051029,-432.31,0.00022192,2,"2024-11-05T06:10:51.029",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321407,1730787051039,-159.6,0.00027397,10,"2024-11-05T06:10:51.039",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321408,1730787051048,-151.0,0.0002978,7,"2024-11-05T06:10:51.048",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321409,1730787051058,-214.510701,0.0003,7,"2024-11-05T06:10:51.058",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321410,1730787051067,-5769.7726722,0.00030131,2,"2024-11-05T06:10:51.067",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321411,1730787051092,-806.41047797,0.00030131,2,"2024-11-05T06:10:51.092",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321412,1730787051106,-9396.24062005,0.00030131,2,"2024-11-05T06:10:51.106",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321413,1730787051118,-967.38103547,0.00030131,2,"2024-11-05T06:10:51.118",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321414,1730787051259,-1463.94216665,0.00030131,2,"2024-11-05T06:10:51.259",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321415,1730787051273,-2007.98659,0.00030131,2,"2024-11-05T06:10:51.273",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321416,1730787051298,-13836.32365395,0.00030131,2,"2024-11-05T06:10:51.298",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321418,1730787350501,151.0,0.00015001,2,"2024-11-05T06:15:50.501",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321421,1730787903203,2106.70397541,0.00015011,15,"2024-11-05T06:25:03.203",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321422,1730787903455,1327.33932129,0.00015011,15,"2024-11-05T06:25:03.455",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321423,1730787919888,15.87,9e-05,2,"2024-11-05T06:25:19.888",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321424,1730787919911,150.0,9e-05,2,"2024-11-05T06:25:19.911",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321425,1730787919934,150.0,9e-05,2,"2024-11-05T06:25:19.934",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321426,1730787919958,150.0,9e-05,2,"2024-11-05T06:25:19.958",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321427,1730787919981,150.0,9e-05,2,"2024-11-05T06:25:19.981",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321428,1730787920003,150.0,9e-05,2,"2024-11-05T06:25:20.003",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321429,1730787920025,150.0,9e-05,2,"2024-11-05T06:25:20.025",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321430,1730787920053,1789.56875782,9e-05,2,"2024-11-05T06:25:20.053",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321431,1730787929475,750.0,0.000101,2,"2024-11-05T06:25:29.475",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321724,1730787998028,209.0,0.00016,3,"2024-11-05T06:26:38.028",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321725,1730788014990,209.43,0.00016,3,"2024-11-05T06:26:54.990",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321736,1730788083415,93029.89680977,0.000145,3,"2024-11-05T06:28:03.415",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321737,1730788085435,150.0,0.00015,2,"2024-11-05T06:28:05.435",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321738,1730788085457,253.56684613,0.00015,2,"2024-11-05T06:28:05.457",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321739,1730788085480,1446717.98777894,0.00015,2,"2024-11-05T06:28:05.480",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321740,1730788086933,-150.0,0.00015,2,"2024-11-05T06:28:06.933",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321741,1730788087395,-150.0,0.00015,2,"2024-11-05T06:28:07.395",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321742,1730788087920,-150.0,0.00015,2,"2024-11-05T06:28:07.920",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321761,1730788232180,-500.0,0.00014999,2,"2024-11-05T06:30:32.180",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321762,1730788232191,-500.0,0.00014999,2,"2024-11-05T06:30:32.191",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321763,1730788232201,-500.0,0.00014999,2,"2024-11-05T06:30:32.201",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321764,1730788232211,-500.0,0.00014999,2,"2024-11-05T06:30:32.211",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321765,1730788232220,-500.0,0.00014999,2,"2024-11-05T06:30:32.220",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321766,1730788232230,-500.0,0.00014999,2,"2024-11-05T06:30:32.230",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321767,1730788232239,-500.0,0.00014999,2,"2024-11-05T06:30:32.239",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321768,1730788232249,-78.9380057,0.00014999,2,"2024-11-05T06:30:32.249",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321769,1730788232299,-421.0619943,0.00014999,2,"2024-11-05T06:30:32.299",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321770,1730788232308,-500.0,0.00014999,2,"2024-11-05T06:30:32.308",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321771,1730788232318,-500.0,0.00014999,2,"2024-11-05T06:30:32.318",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321772,1730788232328,-500.0,0.00014999,2,"2024-11-05T06:30:32.328",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321773,1730788232337,-500.0,0.00014999,2,"2024-11-05T06:30:32.337",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321774,1730788232347,-500.0,0.00014999,2,"2024-11-05T06:30:32.347",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321775,1730788232357,-500.0,0.00014999,2,"2024-11-05T06:30:32.357",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321776,1730788232366,-500.0,0.00014999,2,"2024-11-05T06:30:32.366",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321777,1730788232376,-500.0,0.00014999,2,"2024-11-05T06:30:32.376",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321778,1730788232389,-500.0,0.00014999,2,"2024-11-05T06:30:32.389",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321779,1730788232399,-500.0,0.00014999,2,"2024-11-05T06:30:32.399",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321780,1730788232408,-87.03527108,0.00014999,2,"2024-11-05T06:30:32.408",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321781,1730788232429,-412.96472892,0.00014999,2,"2024-11-05T06:30:32.429",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321782,1730788232439,-247.64013829,0.00014999,2,"2024-11-05T06:30:32.439",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321783,1730788232449,-450.0,0.00014999,2,"2024-11-05T06:30:32.449",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321784,1730788232459,-50560.08221749,0.00015,2,"2024-11-05T06:30:32.459",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321785,1730788232471,-2752.85302411,0.00015,2,"2024-11-05T06:30:32.471",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321786,1730788232487,-30161.75178184,0.00015,2,"2024-11-05T06:30:32.487",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321794,1730788238393,-118670.14650494,0.00015,2,"2024-11-05T06:30:38.393",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321849,1730788240442,-16415.45275383,0.00015,2,"2024-11-05T06:30:40.442",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321850,1730788240475,-2189.69258679,0.00015,2,"2024-11-05T06:30:40.475",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341321999,1730788243373,-6994.46478053,0.00015,2,"2024-11-05T06:30:43.373",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322000,1730788243392,-402727.92045465,0.00015,2,"2024-11-05T06:30:43.392",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322001,1730788243403,-157.97,0.00015342,2,"2024-11-05T06:30:43.403",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322002,1730788243413,-158.28,0.00015342,2,"2024-11-05T06:30:43.413",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322003,1730788243424,-2102.4964,0.000156,2,"2024-11-05T06:30:43.424",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322004,1730788243434,-500.0,0.000156,2,"2024-11-05T06:30:43.434",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322005,1730788243444,-150.0,0.00015735,2,"2024-11-05T06:30:43.444",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322006,1730788243455,-8119.26550276,0.00015899,2,"2024-11-05T06:30:43.455",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322007,1730788243465,-54975.8716,0.000159,2,"2024-11-05T06:30:43.465",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322008,1730788243474,-1000.0,0.000159,2,"2024-11-05T06:30:43.474",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322010,1730788243484,-159.03412043,0.000159,2,"2024-11-05T06:30:43.484",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322012,1730788243493,-2500.0,0.000159,2,"2024-11-05T06:30:43.493",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322013,1730788243501,-253.56684613,0.0001592,2,"2024-11-05T06:30:43.501",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322014,1730788243510,-172267.156914,0.00016,2,"2024-11-05T06:30:43.510",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322015,1730788243521,-1942.54941417,0.00016,2,"2024-11-05T06:30:43.521",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322016,1730788243532,-683.18524259,0.00016,2,"2024-11-05T06:30:43.532",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322103,1730788246325,-10809.12287046,0.00016,2,"2024-11-05T06:30:46.325",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322104,1730788246338,-1311.7083,0.00016,2,"2024-11-05T06:30:46.338",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322107,1730788265009,-150.0,0.000149,2,"2024-11-05T06:31:05.009",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322108,1730788265542,-150.0,0.000149,2,"2024-11-05T06:31:05.542",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322109,1730788266245,-150.0,0.000149,2,"2024-11-05T06:31:06.245",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322110,1730788307348,-50.0,0.000149,2,"2024-11-05T06:31:47.348",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322111,1730788307370,-100.0,0.000149,2,"2024-11-05T06:31:47.370",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322112,1730788424096,510.6,0.00023,30,"2024-11-05T06:33:44.096",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322113,1730788484728,174.47,0.00024823,120,"2024-11-05T06:34:44.728",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322115,1730788988236,-211.15,0.000148,2,"2024-11-05T06:43:08.236",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322116,1730788990181,-150.0,0.000148,2,"2024-11-05T06:43:10.181",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322117,1730788990879,-150.0,0.000149,2,"2024-11-05T06:43:10.879",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322118,1730788991770,-150.0,0.000149,2,"2024-11-05T06:43:11.770",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322119,1730788992353,-150.0,0.000149,2,"2024-11-05T06:43:12.353",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322120,1730788993003,-294.17235037,0.000149,2,"2024-11-05T06:43:13.003",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322121,1730788993485,-227.05,0.000149,2,"2024-11-05T06:43:13.485",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322122,1730788993966,-28.77764963,0.000149,2,"2024-11-05T06:43:13.966",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322123,1730788993988,-183.5305,0.000149,2,"2024-11-05T06:43:13.988",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322124,1730789046646,-292.94185037,0.000149,2,"2024-11-05T06:44:06.646",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322125,1730789047297,-994.85107114,0.000149,2,"2024-11-05T06:44:07.297",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322126,1730789066518,-253.56684613,0.00014825,2,"2024-11-05T06:44:26.518",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322152,1730789432788,-586.88832684,0.00015242,2,"2024-11-05T06:50:32.788",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322153,1730789432798,-158.12,0.00015342,2,"2024-11-05T06:50:32.798",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322154,1730789432807,-300.0,0.00015369,2,"2024-11-05T06:50:32.807",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322155,1730789432817,-21126.0,0.0001537,2,"2024-11-05T06:50:32.817",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322156,1730789432829,-150.0,0.00015507,2,"2024-11-05T06:50:32.829",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322157,1730789432839,-23509.10990109,0.00015507,2,"2024-11-05T06:50:32.839",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322158,1730789432849,-425.63374272,0.00015764,2,"2024-11-05T06:50:32.849",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322159,1730789432860,-342.4988507,0.000158,2,"2024-11-05T06:50:32.860",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322160,1730789432869,-1000.0,0.000158,2,"2024-11-05T06:50:32.869",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322161,1730789432878,-500.0,0.000158,2,"2024-11-05T06:50:32.878",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322162,1730789432888,-1000.0,0.000158,2,"2024-11-05T06:50:32.888",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322163,1730789432898,-2500.0,0.000158,2,"2024-11-05T06:50:32.898",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322164,1730789432909,-848.8,0.00015836,2,"2024-11-05T06:50:32.909",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322165,1730789432919,-8119.26550276,0.00015864,2,"2024-11-05T06:50:32.919",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322166,1730789432929,-328.55004528,0.00015899,2,"2024-11-05T06:50:32.929",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322167,1730789432938,-19500.67045061,0.000159,2,"2024-11-05T06:50:32.938",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322176,1730789439096,-352.70461956,0.00015407,2,"2024-11-05T06:50:39.096",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322177,1730789439105,-1703.22926044,0.000159,2,"2024-11-05T06:50:39.105",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322182,1730789440275,-1976.43988895,0.000159,2,"2024-11-05T06:50:40.275",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322184,1730789440285,-19967.7156,0.000159,2,"2024-11-05T06:50:40.285",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322185,1730789440294,-14794.9886349,0.000159,2,"2024-11-05T06:50:40.294",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322186,1730789440305,-1777.7292,0.000159,2,"2024-11-05T06:50:40.305",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322193,1730789443854,-409.79793632,0.000159,2,"2024-11-05T06:50:43.854",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322220,1730789444077,-6877.97821406,0.000159,2,"2024-11-05T06:50:44.077",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322222,1730789444089,-356.9800003,0.000159,2,"2024-11-05T06:50:44.089",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322224,1730789444100,-14217.76628987,0.000159,2,"2024-11-05T06:50:44.100",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322242,1730789444271,-61564.75972455,0.000159,2,"2024-11-05T06:50:44.271",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322244,1730789444280,-55056.0042,0.000159,2,"2024-11-05T06:50:44.280",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322246,1730789444290,-2102.4964,0.000159,2,"2024-11-05T06:50:44.290",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322248,1730789444301,-500.0,0.00015999,2,"2024-11-05T06:50:44.301",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322250,1730789444311,-500.0,0.00015999,2,"2024-11-05T06:50:44.311",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322252,1730789444320,-500.0,0.00015999,2,"2024-11-05T06:50:44.320",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322254,1730789444331,-500.0,0.00015999,2,"2024-11-05T06:50:44.331",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322256,1730789444340,-500.0,0.00015999,2,"2024-11-05T06:50:44.340",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322258,1730789444349,-500.0,0.00015999,2,"2024-11-05T06:50:44.349",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322260,1730789444358,-500.0,0.00015999,2,"2024-11-05T06:50:44.358",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322262,1730789444372,-500.0,0.00015999,2,"2024-11-05T06:50:44.372",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322264,1730789444381,-500.0,0.00015999,2,"2024-11-05T06:50:44.381",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322266,1730789444390,-266.17508616,0.00015999,2,"2024-11-05T06:50:44.390",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322268,1730789444399,-500.0,0.00015999,2,"2024-11-05T06:50:44.399",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322270,1730789444409,-500.0,0.00015999,2,"2024-11-05T06:50:44.409",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322272,1730789444421,-500.0,0.00015999,2,"2024-11-05T06:50:44.421",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322274,1730789444430,-500.0,0.00015999,2,"2024-11-05T06:50:44.430",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322276,1730789444439,-500.0,0.00015999,2,"2024-11-05T06:50:44.439",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322277,1730789444448,-586.32256031,0.00015999,2,"2024-11-05T06:50:44.448",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322279,1730789444459,-500.0,0.00015999,2,"2024-11-05T06:50:44.459",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322281,1730789444468,-500.0,0.00015999,2,"2024-11-05T06:50:44.468",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322283,1730789444476,-500.0,0.00015999,2,"2024-11-05T06:50:44.476",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322285,1730789444486,-114267.8834123,0.00016,2,"2024-11-05T06:50:44.486",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322301,1730789446400,-1064.629874,0.00016,2,"2024-11-05T06:50:46.400",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322302,1730789446571,-604.0,0.00016,2,"2024-11-05T06:50:46.571",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322305,1730790153482,-1102.03345946,0.00015026,2,"2024-11-05T07:02:33.482",0.00043799999999999997,68.79,0.9746031678034227,2202159237.1955314]
[341322306,1730790329294,791.82421512,0.00025,60,"2024-11-05T07:05:29.294",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322344,1730790631411,-836.55,0.00015084,2,"2024-11-05T07:10:31.411",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322345,1730790631420,-156.82,0.00015342,2,"2024-11-05T07:10:31.420",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322346,1730790631429,-157.97,0.00015342,2,"2024-11-05T07:10:31.429",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322347,1730790631439,-203.41223602,0.000154,2,"2024-11-05T07:10:31.439",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322348,1730790631448,-1164.6838,0.000156,2,"2024-11-05T07:10:31.448",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322349,1730790631457,-579.513,0.0001568,2,"2024-11-05T07:10:31.457",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322350,1730790631467,-171.78246776,0.0001568,2,"2024-11-05T07:10:31.467",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322351,1730790631476,-425.63374272,0.00015685,2,"2024-11-05T07:10:31.476",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322352,1730790631485,-150.0,0.00015699,2,"2024-11-05T07:10:31.485",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322353,1730790631495,-283.6747535,0.000157,2,"2024-11-05T07:10:31.495",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322354,1730790631531,-4940.35435108,0.000157,2,"2024-11-05T07:10:31.531",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322355,1730790631542,-7233.95969542,0.000157,2,"2024-11-05T07:10:31.542",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322356,1730790631552,-10126.8729,0.000157,2,"2024-11-05T07:10:31.552",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322357,1730790631561,-1000.0,0.000157,2,"2024-11-05T07:10:31.561",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322358,1730790631571,-2500.0,0.000157,2,"2024-11-05T07:10:31.571",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322359,1730790631580,-5149.07734807,0.0001579,2,"2024-11-05T07:10:31.580",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322360,1730790631590,-370.88,0.0001579,2,"2024-11-05T07:10:31.590",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322361,1730790631599,-500.0,0.00015799,2,"2024-11-05T07:10:31.599",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322362,1730790631609,-500.0,0.00015799,2,"2024-11-05T07:10:31.609",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322363,1730790631618,-500.0,0.00015799,2,"2024-11-05T07:10:31.618",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322364,1730790631628,-500.0,0.00015799,2,"2024-11-05T07:10:31.628",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322365,1730790631637,-500.0,0.00015799,2,"2024-11-05T07:10:31.637",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322366,1730790631647,-266.17508616,0.00015799,2,"2024-11-05T07:10:31.647",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322367,1730790631656,-500.0,0.00015799,2,"2024-11-05T07:10:31.656",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322368,1730790631665,-500.0,0.00015799,2,"2024-11-05T07:10:31.665",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322369,1730790631675,-500.0,0.00015799,2,"2024-11-05T07:10:31.675",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322370,1730790631684,-500.0,0.00015799,2,"2024-11-05T07:10:31.684",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322371,1730790631693,-500.0,0.00015799,2,"2024-11-05T07:10:31.693",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322372,1730790631702,-500.0,0.00015799,2,"2024-11-05T07:10:31.702",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322373,1730790631711,-500.0,0.00015799,2,"2024-11-05T07:10:31.711",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322374,1730790631721,-500.0,0.00015799,2,"2024-11-05T07:10:31.721",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322375,1730790631730,-500.0,0.00015799,2,"2024-11-05T07:10:31.730",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322376,1730790631739,-550.0,0.00015799,2,"2024-11-05T07:10:31.739",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322377,1730790631748,-37827.5615,0.000158,2,"2024-11-05T07:10:31.748",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322378,1730790631757,-26258.5536,0.000158,2,"2024-11-05T07:10:31.757",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322379,1730790631766,-100000.0,0.000158,2,"2024-11-05T07:10:31.766",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322380,1730790631775,-1000.0,0.000158,2,"2024-11-05T07:10:31.775",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322381,1730790631785,-245000.0,0.000158,2,"2024-11-05T07:10:31.785",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322382,1730790631794,-468.03,0.000158,2,"2024-11-05T07:10:31.794",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322383,1730790631804,-1942.56,0.000158,2,"2024-11-05T07:10:31.804",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322385,1730790631814,-158.16217869,0.000158,2,"2024-11-05T07:10:31.814",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322387,1730790631823,-150.0,0.00015824,2,"2024-11-05T07:10:31.823",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322389,1730790631833,-2102.4964,0.000159,2,"2024-11-05T07:10:31.833",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322391,1730790631843,-500.0,0.000159,2,"2024-11-05T07:10:31.843",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322393,1730790631857,-846.7105,0.000159,2,"2024-11-05T07:10:31.857",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322395,1730790631867,-500.0,0.00015973,2,"2024-11-05T07:10:31.867",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322398,1730790631878,-510.79110373,0.00015973,2,"2024-11-05T07:10:31.878",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322400,1730790631888,-500.0,0.00015973,2,"2024-11-05T07:10:31.888",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322402,1730790631900,-500.0,0.00015973,2,"2024-11-05T07:10:31.900",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322404,1730790631911,-509.11478333,0.00015973,2,"2024-11-05T07:10:31.911",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322406,1730790631921,-178.07935769,0.0001599,2,"2024-11-05T07:10:31.921",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322408,1730790631932,-103301.4408608,0.00016,2,"2024-11-05T07:10:31.932",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322411,1730790631951,-2885.63850166,0.00016,2,"2024-11-05T07:10:31.951",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322423,1730790632029,-1802.1000002,0.00016,2,"2024-11-05T07:10:32.029",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322425,1730790632040,-43010.79713,0.00016,2,"2024-11-05T07:10:32.040",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322427,1730790632052,-614.72573488,0.00016,2,"2024-11-05T07:10:32.052",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322460,1730790637654,-897.251264,0.00016,2,"2024-11-05T07:10:37.654",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322489,1730790639571,-1022.41628091,0.00016,2,"2024-11-05T07:10:39.571",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322502,1730790639693,-9450.081712,0.00016,2,"2024-11-05T07:10:39.693",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322503,1730790639704,-7443.06862629,0.00016,2,"2024-11-05T07:10:39.704",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322505,1730790639715,-4606.84966171,0.00016,2,"2024-11-05T07:10:39.715",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322508,1730790639902,-2320.655625,0.00016,2,"2024-11-05T07:10:39.902",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322509,1730790639913,-10325.94344,0.00016,2,"2024-11-05T07:10:39.913",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322536,1730790643935,-35649.11429302,0.00016,2,"2024-11-05T07:10:43.935",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322537,1730790643946,-105274.67532516,0.00016,2,"2024-11-05T07:10:43.946",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322538,1730790644112,-279.24704195,0.00016,2,"2024-11-05T07:10:44.112",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322539,1730790644123,-1436.79883436,0.00016,2,"2024-11-05T07:10:44.123",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322540,1730790644156,-242343.64138332,0.00016,2,"2024-11-05T07:10:44.156",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322541,1730790644594,-5689.04335172,0.00016,2,"2024-11-05T07:10:44.594",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322542,1730790645514,-997.90142209,0.000157,2,"2024-11-05T07:10:45.514",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322543,1730791519659,150.0,9e-05,2,"2024-11-05T07:25:19.659",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322544,1730791519681,15.87,9e-05,2,"2024-11-05T07:25:19.681",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322563,1730791694383,-237.69684613,0.00015,2,"2024-11-05T07:28:14.383",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322564,1730791695456,-150.0,0.00015,2,"2024-11-05T07:28:15.456",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322565,1730791696096,-150.0,0.00015,2,"2024-11-05T07:28:16.096",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322566,1730791696793,-150.0,0.00015,2,"2024-11-05T07:28:16.793",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322567,1730791697520,-150.0,0.00015,2,"2024-11-05T07:28:17.520",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322568,1730791698242,-150.0,0.00015,2,"2024-11-05T07:28:18.242",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322569,1730791698908,-150.0,0.0001439,2,"2024-11-05T07:28:18.908",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322570,1730791700165,-150.0,0.0001439,2,"2024-11-05T07:28:20.165",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322571,1730791702027,-150.0,0.0001439,2,"2024-11-05T07:28:22.027",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322572,1730791702710,-150.0,0.0001439,2,"2024-11-05T07:28:22.710",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322573,1730791703431,-150.0,0.0001439,2,"2024-11-05T07:28:23.431",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322574,1730791704170,-150.0,0.0001439,2,"2024-11-05T07:28:24.170",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322599,1730791831677,-752.39645757,0.0001439,2,"2024-11-05T07:30:31.677",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322601,1730791831686,-335.62687087,0.000147,2,"2024-11-05T07:30:31.686",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322604,1730791831696,-590.60118555,0.00014996,2,"2024-11-05T07:30:31.696",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322605,1730791831705,-300.0,0.00014999,2,"2024-11-05T07:30:31.705",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322607,1730791831715,-8480.37548242,0.00015,2,"2024-11-05T07:30:31.715",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322609,1730791831726,-14521.37766506,0.00015,2,"2024-11-05T07:30:31.726",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322611,1730791831819,-449.99,0.00015,2,"2024-11-05T07:30:31.819",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322612,1730791831831,-5266.22263187,0.00015,2,"2024-11-05T07:30:31.831",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322613,1730791831865,-2988.54533529,0.00015,2,"2024-11-05T07:30:31.865",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322614,1730791831877,-6869.0,0.00015,2,"2024-11-05T07:30:31.877",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322615,1730791831888,-901.0,0.00015,2,"2024-11-05T07:30:31.888",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322616,1730791831912,-2167.0,0.00015,2,"2024-11-05T07:30:31.912",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322617,1730791832049,-4781.02268136,0.00015,2,"2024-11-05T07:30:32.049",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322618,1730791832060,-343.505,0.00015,2,"2024-11-05T07:30:32.060",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322619,1730791837692,-500.0,0.00014973,2,"2024-11-05T07:30:37.692",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322620,1730791837701,-8004.15025345,0.00015,2,"2024-11-05T07:30:37.701",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322621,1730791838092,-55879.375,0.00015,2,"2024-11-05T07:30:38.092",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322626,1730791839669,-7301.31618041,0.00015,2,"2024-11-05T07:30:39.669",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322627,1730791839680,-1262.69330657,0.00015,2,"2024-11-05T07:30:39.680",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322628,1730791839797,-1592.90080515,0.00015,2,"2024-11-05T07:30:39.797",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322641,1730791842855,-839.83329268,0.00015,2,"2024-11-05T07:30:42.855",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322642,1730791842967,-53064.71828956,0.00015,2,"2024-11-05T07:30:42.967",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322643,1730791842978,-150.0,0.00015096,2,"2024-11-05T07:30:42.978",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322644,1730791842989,-158.28,0.00015342,2,"2024-11-05T07:30:42.989",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322645,1730791842999,-7065.0,0.0001537,2,"2024-11-05T07:30:42.999",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322646,1730791843008,-223.79212069,0.000155,2,"2024-11-05T07:30:43.008",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322647,1730791843018,-1000.0,0.000156,2,"2024-11-05T07:30:43.018",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322648,1730791843029,-450.0,0.000156,2,"2024-11-05T07:30:43.029",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322649,1730791843039,-2500.0,0.000156,2,"2024-11-05T07:30:43.039",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322650,1730791843048,-425.63374272,0.00015634,2,"2024-11-05T07:30:43.048",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322651,1730791843059,-627.1938694,0.00015673,2,"2024-11-05T07:30:43.059",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322652,1730791843069,-25247.49137791,0.000157,2,"2024-11-05T07:30:43.069",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322653,1730791843078,-25267.93464375,0.000157,2,"2024-11-05T07:30:43.078",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322654,1730791843089,-31493.31385625,0.000157,2,"2024-11-05T07:30:43.089",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322655,1730791843099,-37810.8641,0.000157,2,"2024-11-05T07:30:43.099",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322656,1730791843109,-1000.0,0.000157,2,"2024-11-05T07:30:43.109",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322657,1730791843122,-100000.0,0.000157,2,"2024-11-05T07:30:43.122",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322658,1730791843131,-500.0,0.00015898,2,"2024-11-05T07:30:43.131",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322659,1730791843140,-500.0,0.00015898,2,"2024-11-05T07:30:43.140",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322660,1730791843150,-500.0,0.00015898,2,"2024-11-05T07:30:43.150",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322661,1730791843159,-500.0,0.00015898,2,"2024-11-05T07:30:43.159",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322662,1730791843171,-500.0,0.00015898,2,"2024-11-05T07:30:43.171",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322663,1730791843181,-500.0,0.00015898,2,"2024-11-05T07:30:43.181",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322664,1730791843190,-500.0,0.00015898,2,"2024-11-05T07:30:43.190",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322665,1730791843199,-500.0,0.00015898,2,"2024-11-05T07:30:43.199",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322666,1730791843209,-262.80365189,0.00015898,2,"2024-11-05T07:30:43.209",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322667,1730791843218,-500.0,0.00015898,2,"2024-11-05T07:30:43.218",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322668,1730791843228,-500.0,0.00015898,2,"2024-11-05T07:30:43.228",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322669,1730791843238,-8613.824707,0.000159,2,"2024-11-05T07:30:43.238",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322670,1730791843248,-150.01,0.00015999,2,"2024-11-05T07:30:43.248",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322671,1730791843258,-3708.439317,0.00015999,2,"2024-11-05T07:30:43.258",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322672,1730791843267,-131877.1386464,0.00016,2,"2024-11-05T07:30:43.267",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322680,1730791845745,-255.98580528,0.0001568,2,"2024-11-05T07:30:45.745",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322682,1730791863529,854.71,0.0001599,3,"2024-11-05T07:31:03.529",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322688,1730791975139,-671.1539,0.000149,2,"2024-11-05T07:32:55.139",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322689,1730791975186,-439.15254116,0.0001517,2,"2024-11-05T07:32:55.186",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322690,1730791975228,-1000.0,0.0001527,2,"2024-11-05T07:32:55.228",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322691,1730791975272,-158.12,0.00015342,2,"2024-11-05T07:32:55.272",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322692,1730791975315,-500.0,0.000156,2,"2024-11-05T07:32:55.315",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322693,1730791975356,-1000.0,0.000156,2,"2024-11-05T07:32:55.356",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322694,1730791975397,-2500.0,0.000156,2,"2024-11-05T07:32:55.397",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322695,1730791975437,-1050.61528527,0.0001567,2,"2024-11-05T07:32:55.437",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322696,1730791975483,-1090.13708906,0.0001567,2,"2024-11-05T07:32:55.483",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322697,1730791975523,-1143.42788892,0.0001567,2,"2024-11-05T07:32:55.523",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322698,1730791975563,-865.0440354,0.0001568,2,"2024-11-05T07:32:55.563",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322699,1730791975603,-297.62879186,0.00015798,2,"2024-11-05T07:32:55.603",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322700,1730791975643,-172.54072295,0.000159,2,"2024-11-05T07:32:55.643",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322701,1730791975686,-160.03264316,0.000159,2,"2024-11-05T07:32:55.686",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322702,1730791975727,-8613.824707,0.000159,2,"2024-11-05T07:32:55.727",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322703,1730791975882,-100000.0,0.000159,2,"2024-11-05T07:32:55.882",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322704,1730791975925,-2807.0666367,0.00015988,2,"2024-11-05T07:32:55.925",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322705,1730791975966,-6052.7791348,0.00015988,2,"2024-11-05T07:32:55.966",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322706,1730791976008,-2859.9052025,0.00015988,2,"2024-11-05T07:32:56.008",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322707,1730791976047,-2558.4432323,0.00015989,2,"2024-11-05T07:32:56.047",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322708,1730791976086,-2309.8198279,0.00015989,2,"2024-11-05T07:32:56.086",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322709,1730791976129,-5516.6812257,0.00015989,2,"2024-11-05T07:32:56.129",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322710,1730791976170,-4980.5833167,0.00015989,2,"2024-11-05T07:32:56.170",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322711,1730791976211,-2606.6018579,0.00015989,2,"2024-11-05T07:32:56.211",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322712,1730791976251,-2353.2985133,0.00015989,2,"2024-11-05T07:32:56.251",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322713,1730791976291,-1005.04835342,0.00015999,2,"2024-11-05T07:32:56.291",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322714,1730791976331,-150.01,0.00015999,2,"2024-11-05T07:32:56.331",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322715,1730791976370,-3708.439317,0.00015999,2,"2024-11-05T07:32:56.370",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322716,1730791976413,-500.0,0.00015999,2,"2024-11-05T07:32:56.413",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322717,1730791976456,-500.0,0.00015999,2,"2024-11-05T07:32:56.456",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322718,1730791976499,-500.0,0.00015999,2,"2024-11-05T07:32:56.499",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322719,1730791976541,-500.0,0.00015999,2,"2024-11-05T07:32:56.541",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322720,1730791976586,-500.0,0.00015999,2,"2024-11-05T07:32:56.586",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322721,1730791976632,-500.0,0.00015999,2,"2024-11-05T07:32:56.632",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322722,1730791976675,-500.0,0.00015999,2,"2024-11-05T07:32:56.675",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322723,1730791976721,-613.84109557,0.00015999,2,"2024-11-05T07:32:56.721",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322724,1730791976878,-289348.74653756,0.00016,2,"2024-11-05T07:32:56.878",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322725,1730791976919,-1023.767179,0.00016,2,"2024-11-05T07:32:56.919",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322726,1730791976961,-948943.29096487,0.00016,2,"2024-11-05T07:32:56.961",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322727,1730791977507,-150.0,0.00016,2,"2024-11-05T07:32:57.507",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322728,1730791977754,-150.0,0.00016,2,"2024-11-05T07:32:57.754",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322729,1730791977884,-150.0,0.00016,2,"2024-11-05T07:32:57.884",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322730,1730791978005,-150.0,0.00016,2,"2024-11-05T07:32:58.005",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322731,1730791978124,-150.0,0.00016,2,"2024-11-05T07:32:58.124",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322732,1730791978271,-150.0,0.00016,2,"2024-11-05T07:32:58.271",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322733,1730791978400,-150.0,0.00016,2,"2024-11-05T07:32:58.400",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322734,1730791978507,-150.0,0.00016,2,"2024-11-05T07:32:58.507",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322735,1730791978632,-150.0,0.00016,2,"2024-11-05T07:32:58.632",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322736,1730791978762,-150.0,0.00016,2,"2024-11-05T07:32:58.762",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322737,1730791978843,-150.0,0.00016,2,"2024-11-05T07:32:58.843",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322738,1730791978981,-150.0,0.00016,2,"2024-11-05T07:32:58.981",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322739,1730791979093,-150.0,0.00016,2,"2024-11-05T07:32:59.093",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322740,1730791979195,-150.0,0.00016,2,"2024-11-05T07:32:59.195",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322741,1730791979298,-178.35265596,0.00016,2,"2024-11-05T07:32:59.298",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322742,1730791979413,-150.0,0.00016,2,"2024-11-05T07:32:59.413",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322743,1730791979541,-150.0,0.00016,2,"2024-11-05T07:32:59.541",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322744,1730791980181,-150.0,0.00016,2,"2024-11-05T07:33:00.181",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322745,1730791980239,-150.0,0.00016,2,"2024-11-05T07:33:00.239",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322746,1730791980293,-150.0,0.00016,2,"2024-11-05T07:33:00.293",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322747,1730791980354,-150.0,0.00016,2,"2024-11-05T07:33:00.354",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322748,1730792005522,-1917.76881714,0.0001568,2,"2024-11-05T07:33:25.522",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322749,1730792005564,-300.0,0.00015999,2,"2024-11-05T07:33:25.564",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322750,1730792005606,-128515.61391248,0.00016,2,"2024-11-05T07:33:25.606",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322751,1730792005650,-166.24101,0.00016,2,"2024-11-05T07:33:25.650",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322752,1730792005883,-166.24101,0.00016,2,"2024-11-05T07:33:25.883",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322753,1730792005925,-593.914185,0.00016,2,"2024-11-05T07:33:25.925",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322754,1730792005970,-593.914185,0.00016,2,"2024-11-05T07:33:25.970",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322755,1730792006014,-151.0,0.00016,2,"2024-11-05T07:33:26.014",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322756,1730792006054,-151.0,0.00016,2,"2024-11-05T07:33:26.054",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322757,1730792006094,-151.0,0.00016,2,"2024-11-05T07:33:26.094",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322758,1730792006133,-151.0,0.00016,2,"2024-11-05T07:33:26.133",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322759,1730792006174,-142.30688038,0.00016,2,"2024-11-05T07:33:26.174",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322760,1730792451792,5252.0,0.00016,3,"2024-11-05T07:40:51.792",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322761,1730792491911,-425.63374272,0.00015712,2,"2024-11-05T07:41:31.911",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322762,1730792491934,-297.62879187,0.000158,2,"2024-11-05T07:41:31.934",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322763,1730792491960,-300.0,0.00015899,2,"2024-11-05T07:41:31.960",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322764,1730792491982,-1000.0,0.000159,2,"2024-11-05T07:41:31.982",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322765,1730792492005,-100000.0,0.000159,2,"2024-11-05T07:41:32.005",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322766,1730792492029,-3723.7732011,0.00015989,2,"2024-11-05T07:41:32.029",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322767,1730792492052,-1202.0117083,0.00015989,2,"2024-11-05T07:41:32.052",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322768,1730792492074,-2000.0,0.00016,2,"2024-11-05T07:41:32.074",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322769,1730792492095,-200.0,0.00016,2,"2024-11-05T07:41:32.095",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322770,1730792681357,150.0,0.00016,3,"2024-11-05T07:44:41.357",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322840,1730793031840,-156.82,0.00015342,2,"2024-11-05T07:50:31.840",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322841,1730793031850,-425.63374272,0.00015829,2,"2024-11-05T07:50:31.850",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322842,1730793031859,-2805.1898834,0.00016168,2,"2024-11-05T07:50:31.859",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322843,1730793031869,-644.68011592,0.00016179,2,"2024-11-05T07:50:31.869",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322844,1730793031878,-786.5676043,0.00016278,2,"2024-11-05T07:50:31.878",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322845,1730793031889,-238.22857398,0.00018285,5,"2024-11-05T07:50:31.889",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322846,1730793031901,-1847.0,0.000186,2,"2024-11-05T07:50:31.901",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322847,1730793031910,-342.0,0.000186,2,"2024-11-05T07:50:31.910",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322848,1730793031922,-155.0,0.00018813,2,"2024-11-05T07:50:31.922",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322849,1730793031935,-150.265,0.00018813,2,"2024-11-05T07:50:31.935",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322850,1730793031944,-150.0,0.00019288,2,"2024-11-05T07:50:31.944",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322851,1730793031954,-2480.96,0.00019452,2,"2024-11-05T07:50:31.954",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322852,1730793031965,-300.0,0.0002,3,"2024-11-05T07:50:31.965",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322853,1730793031974,-250.0,0.00020213,2,"2024-11-05T07:50:31.974",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322854,1730793031984,-203.038,0.00020213,2,"2024-11-05T07:50:31.984",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322855,1730793032149,-5000.0,0.00021,2,"2024-11-05T07:50:32.149",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322856,1730793032168,-250.0,0.00021,2,"2024-11-05T07:50:32.168",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322857,1730793032178,-1003.0,0.0002203,2,"2024-11-05T07:50:32.178",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322858,1730793032187,-463.61,0.00022815,2,"2024-11-05T07:50:32.187",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322859,1730793032197,-514.0,0.0002289,14,"2024-11-05T07:50:32.197",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322860,1730793032206,-3031.90073787,0.00023,2,"2024-11-05T07:50:32.206",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322861,1730793032216,-1003.0,0.0002319,2,"2024-11-05T07:50:32.216",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322862,1730793032226,-150.0,0.00023213,2,"2024-11-05T07:50:32.226",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322863,1730793032237,-794.72,0.00023923,2,"2024-11-05T07:50:32.237",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322864,1730793032249,-377.98,0.00024162,2,"2024-11-05T07:50:32.249",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322865,1730793032260,-409.67,0.00024371,2,"2024-11-05T07:50:32.260",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322866,1730793032269,-200.0,0.00024401,2,"2024-11-05T07:50:32.269",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322867,1730793032278,-1003.0,0.0002441,2,"2024-11-05T07:50:32.278",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322868,1730793032287,-4866.97854821,0.00024438,2,"2024-11-05T07:50:32.287",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322870,1730793032299,-19033.02145179,0.00024438,2,"2024-11-05T07:50:32.299",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322872,1730793032308,-166.26,0.00024514,2,"2024-11-05T07:50:32.308",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322874,1730793032317,-355.25,0.00024648,2,"2024-11-05T07:50:32.317",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322875,1730793032327,-373.85,0.00024652,2,"2024-11-05T07:50:32.327",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322877,1730793032337,-227.05,0.00024653,2,"2024-11-05T07:50:32.337",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322879,1730793032346,-158.28,0.000247,2,"2024-11-05T07:50:32.346",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322880,1730793032357,-166.27,0.00024823,2,"2024-11-05T07:50:32.357",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322881,1730793032368,-166.33,0.00024823,2,"2024-11-05T07:50:32.368",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322882,1730793032377,-294.19,0.00024958,2,"2024-11-05T07:50:32.377",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322883,1730793032388,-250.0,0.00024958,2,"2024-11-05T07:50:32.388",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322884,1730793032399,-160.0,0.00025,2,"2024-11-05T07:50:32.399",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322885,1730793032408,-250.0,0.00025123,2,"2024-11-05T07:50:32.408",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322886,1730793032417,-500.0,0.00025183,3,"2024-11-05T07:50:32.417",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322887,1730793032427,-1728.0,0.000252,2,"2024-11-05T07:50:32.427",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322888,1730793032436,-1000.0,0.0002522,2,"2024-11-05T07:50:32.436",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322889,1730793032445,-195.32,0.0002526,30,"2024-11-05T07:50:32.445",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322890,1730793032454,-377.98,0.0002537,2,"2024-11-05T07:50:32.454",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322891,1730793032463,-1003.0,0.00025695,2,"2024-11-05T07:50:32.463",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322892,1730793032472,-1087.0,0.000259,2,"2024-11-05T07:50:32.472",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322893,1730793032482,-794.72,0.00026187,2,"2024-11-05T07:50:32.482",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322894,1730793032491,-157.97,0.00026401,2,"2024-11-05T07:50:32.491",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322895,1730793032500,-152.0,0.0002642,3,"2024-11-05T07:50:32.500",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322896,1730793032509,-298.45,0.00026441,2,"2024-11-05T07:50:32.509",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322897,1730793032519,-377.98,0.00026578,2,"2024-11-05T07:50:32.519",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322898,1730793032528,-1003.0,0.0002698,2,"2024-11-05T07:50:32.528",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322899,1730793032537,-209.0,0.00027,7,"2024-11-05T07:50:32.537",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322900,1730793032547,-195.05446873,0.00027,120,"2024-11-05T07:50:32.547",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322901,1730793032556,-150.0,0.00027,2,"2024-11-05T07:50:32.556",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322902,1730793032565,-150.0,0.00027,2,"2024-11-05T07:50:32.565",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322903,1730793032573,-158.02,0.00027149,2,"2024-11-05T07:50:32.573",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322904,1730793032583,-152.0,0.00027301,4,"2024-11-05T07:50:32.583",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322905,1730793032592,-377.98,0.00027786,2,"2024-11-05T07:50:32.592",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322906,1730793032602,-155.064,0.000278,60,"2024-11-05T07:50:32.602",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322907,1730793032613,-195.32,0.00027844,30,"2024-11-05T07:50:32.613",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322908,1730793032622,-410.76735635,0.00028,15,"2024-11-05T07:50:32.622",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322909,1730793032631,-150.0,0.00028,2,"2024-11-05T07:50:32.631",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322910,1730793032640,-152.0,0.00028182,5,"2024-11-05T07:50:32.640",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322911,1730793032651,-1003.0,0.00028329,5,"2024-11-05T07:50:32.651",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322912,1730793032660,-1000.0,0.00028373,2,"2024-11-05T07:50:32.660",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322913,1730793032671,-794.72,0.00028451,2,"2024-11-05T07:50:32.671",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322914,1730793032682,-7150.0,0.0002868,2,"2024-11-05T07:50:32.682",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322915,1730793032691,-150.0,0.00028767,2,"2024-11-05T07:50:32.691",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322916,1730793032701,-184.16,0.0002877,10,"2024-11-05T07:50:32.701",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322917,1730793032711,-899.22,0.0002877,3,"2024-11-05T07:50:32.711",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322918,1730793032721,-153.47,0.0002877,10,"2024-11-05T07:50:32.721",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322919,1730793032731,-1000.0,0.0002878,2,"2024-11-05T07:50:32.731",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322920,1730793032741,-90601.9902,0.0002878,2,"2024-11-05T07:50:32.741",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322921,1730793032753,-531.54106704,0.0002878,2,"2024-11-05T07:50:32.753",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322922,1730793032763,-23450.09375044,0.0002888,2,"2024-11-05T07:50:32.763",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322923,1730793032790,-679.9999999,0.0002888,2,"2024-11-05T07:50:32.790",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322924,1730793032881,-8794.94328739,0.0002888,2,"2024-11-05T07:50:32.881",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322925,1730793032891,-1000.0,0.00028962,2,"2024-11-05T07:50:32.891",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322926,1730793032901,-2500.0,0.00028962,2,"2024-11-05T07:50:32.901",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322927,1730793032910,-377.98,0.00028994,2,"2024-11-05T07:50:32.910",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322928,1730793032921,-4072.0,0.00029,2,"2024-11-05T07:50:32.921",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322929,1730793032933,-152.0,0.00029062,6,"2024-11-05T07:50:32.933",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322930,1730793032943,-531.54106697,0.00029127,15,"2024-11-05T07:50:32.943",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322931,1730793032952,-8576.0,0.00029318,3,"2024-11-05T07:50:32.952",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322932,1730793032961,-531.54106697,0.00029473,15,"2024-11-05T07:50:32.961",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322933,1730793032972,-155.06,0.00029593,120,"2024-11-05T07:50:32.972",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322934,1730793032981,-160.03264314,0.000296,2,"2024-11-05T07:50:32.981",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322935,1730793032990,-150.55240034,0.000296,2,"2024-11-05T07:50:32.990",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322936,1730793033002,-175.64612441,0.000296,2,"2024-11-05T07:50:33.002",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322937,1730793033012,-347.35582032,0.00029673,5,"2024-11-05T07:50:33.012",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322938,1730793033021,-718.1661391,0.0002968,2,"2024-11-05T07:50:33.021",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322939,1730793033031,-2579.0544869,0.0002968,2,"2024-11-05T07:50:33.031",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322940,1730793033040,-500.0,0.00029699,2,"2024-11-05T07:50:33.040",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322941,1730793033050,-500.0,0.00029699,2,"2024-11-05T07:50:33.050",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322942,1730793033060,-500.0,0.00029699,2,"2024-11-05T07:50:33.060",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322943,1730793033069,-500.0,0.00029699,2,"2024-11-05T07:50:33.069",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322944,1730793033079,-500.0,0.00029699,2,"2024-11-05T07:50:33.079",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322945,1730793033089,-500.0,0.00029699,2,"2024-11-05T07:50:33.089",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322946,1730793033099,-96.12911737,0.00029699,2,"2024-11-05T07:50:33.099",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322947,1730793033111,-403.87088263,0.00029699,2,"2024-11-05T07:50:33.111",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322948,1730793033121,-500.0,0.00029699,2,"2024-11-05T07:50:33.121",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322949,1730793033131,-578.65132322,0.00029699,2,"2024-11-05T07:50:33.131",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322950,1730793033141,-500.0,0.00029699,2,"2024-11-05T07:50:33.141",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322951,1730793033152,-500.0,0.00029699,2,"2024-11-05T07:50:33.152",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322952,1730793033161,-550.0,0.00029699,2,"2024-11-05T07:50:33.161",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322953,1730793033171,-78088.64146415,0.000297,2,"2024-11-05T07:50:33.171",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322954,1730793033186,-2715.74817639,0.000297,2,"2024-11-05T07:50:33.186",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322958,1730793037938,-767.38,0.0002877,10,"2024-11-05T07:50:37.938",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322959,1730793037948,-6384.66385252,0.000297,2,"2024-11-05T07:50:37.948",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322965,1730793037989,-2447.7858,0.000297,2,"2024-11-05T07:50:37.989",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322968,1730793038060,-626.23648127,0.000297,2,"2024-11-05T07:50:38.060",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322969,1730793038124,-4050.12709817,0.000297,2,"2024-11-05T07:50:38.124",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322980,1730793039954,-250.0,0.00018813,2,"2024-11-05T07:50:39.954",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322981,1730793039966,-279.95,0.000297,2,"2024-11-05T07:50:39.966",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322982,1730793039978,-1449.35918265,0.000297,2,"2024-11-05T07:50:39.978",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322983,1730793040040,-151650.62421181,0.000297,2,"2024-11-05T07:50:40.040",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322984,1730793040052,-6846.47358208,0.000297,2,"2024-11-05T07:50:40.052",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322985,1730793040064,-3542.09174894,0.000297,2,"2024-11-05T07:50:40.064",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322986,1730793040075,-4925.52846422,0.000297,2,"2024-11-05T07:50:40.075",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322987,1730793040096,-1372.98,0.000297,2,"2024-11-05T07:50:40.096",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322988,1730793040107,-961.27203814,0.000297,2,"2024-11-05T07:50:40.107",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322989,1730793040155,-856.449,0.000297,2,"2024-11-05T07:50:40.155",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322990,1730793040206,-1730.84596,0.000297,2,"2024-11-05T07:50:40.206",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322991,1730793040218,-6315.3454475,0.000297,2,"2024-11-05T07:50:40.218",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322992,1730793040263,-1000.0,0.000297,2,"2024-11-05T07:50:40.263",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341322993,1730793040274,-7343.11806998,0.000297,2,"2024-11-05T07:50:40.274",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323016,1730793042980,-454.2178102,0.00016168,2,"2024-11-05T07:50:42.980",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323017,1730793042990,-418.4406797,0.0002968,2,"2024-11-05T07:50:42.990",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323018,1730793043001,-6096.59138805,0.000297,2,"2024-11-05T07:50:43.001",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323019,1730793043041,-17972.61380405,0.000297,2,"2024-11-05T07:50:43.041",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323022,1730793043214,-149612.21632229,0.000297,2,"2024-11-05T07:50:43.214",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323023,1730793043226,-43731.33790779,0.000297,2,"2024-11-05T07:50:43.226",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323024,1730793043237,-220.0,0.000297,2,"2024-11-05T07:50:43.237",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323025,1730793043246,-975.24430517,0.00029745,5,"2024-11-05T07:50:43.246",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323026,1730793043256,-500.0865555,0.00029773,5,"2024-11-05T07:50:43.256",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323027,1730793043267,-2352.9190903,0.0002978,2,"2024-11-05T07:50:43.267",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323028,1730793043277,-2126.7836938,0.0002978,2,"2024-11-05T07:50:43.277",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323029,1730793043287,-382.6635493,0.0002978,2,"2024-11-05T07:50:43.287",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323030,1730793043297,-346.8864188,0.0002978,2,"2024-11-05T07:50:43.297",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323031,1730793043308,-156.0,0.000298,5,"2024-11-05T07:50:43.308",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323032,1730793043320,-224927.13385876,0.000298,2,"2024-11-05T07:50:43.320",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323033,1730793043333,-608.6701104,0.000298,2,"2024-11-05T07:50:43.333",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323036,1730793045982,-165.381,0.00018813,2,"2024-11-05T07:50:45.982",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323037,1730793045992,-91.4759872,0.00029024,7,"2024-11-05T07:50:45.992",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323038,1730793046141,-108.5240128,0.00029024,7,"2024-11-05T07:50:46.141",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323039,1730793046152,-188.79180145,0.000298,2,"2024-11-05T07:50:46.152",0.00043799999999999997,68.47,0.9740404573217079,2213099297.710008]
[341323095,1730794231915,-157.97,0.00015342,2,"2024-11-05T08:10:31.915",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323096,1730794231926,-158.28,0.00015342,2,"2024-11-05T08:10:31.926",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323097,1730794231935,-1662.0,0.000183,2,"2024-11-05T08:10:31.935",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323098,1730794231946,-719.29,0.00024823,2,"2024-11-05T08:10:31.946",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323099,1730794231957,-1000.0,0.00024823,2,"2024-11-05T08:10:31.957",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323100,1730794231968,-1048.73015534,0.00024823,2,"2024-11-05T08:10:31.968",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323101,1730794231977,-3362.52868653,0.00024823,2,"2024-11-05T08:10:31.977",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323102,1730794231987,-175.78,0.00025042,30,"2024-11-05T08:10:31.987",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323103,1730794231995,-675.51,0.00025805,2,"2024-11-05T08:10:31.995",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323104,1730794232004,-370.888,0.00026014,12,"2024-11-05T08:10:32.004",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323105,1730794232013,-158.28,0.00026401,2,"2024-11-05T08:10:32.013",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323106,1730794232026,-2760.43,0.00026658,2,"2024-11-05T08:10:32.026",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323107,1730794232035,-200.0,0.00027397,7,"2024-11-05T08:10:32.035",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323108,1730794232044,-23900.0,0.00027505,2,"2024-11-05T08:10:32.044",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323109,1730794232053,-1180.42,0.00027578,2,"2024-11-05T08:10:32.053",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323110,1730794232063,-175.78,0.00027626,30,"2024-11-05T08:10:32.063",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323111,1730794232072,-398.63,0.00027718,2,"2024-11-05T08:10:32.072",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323112,1730794232082,-200.0,0.00027775,2,"2024-11-05T08:10:32.082",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323113,1730794232092,-1000.0,0.00027926,2,"2024-11-05T08:10:32.092",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323114,1730794232101,-675.51,0.00028069,2,"2024-11-05T08:10:32.101",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323115,1730794232110,-250.0,0.00028161,2,"2024-11-05T08:10:32.110",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323116,1730794232120,-1811.33,0.00028488,2,"2024-11-05T08:10:32.120",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323117,1730794232130,-459.4397,0.0002878,2,"2024-11-05T08:10:32.130",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323118,1730794232142,-157.97,0.00028858,2,"2024-11-05T08:10:32.142",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323119,1730794232151,-155.175,0.0002936,2,"2024-11-05T08:10:32.151",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323120,1730794232161,-155.64944906,0.00029548,2,"2024-11-05T08:10:32.161",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323121,1730794232170,-205.0,0.000296,10,"2024-11-05T08:10:32.170",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323122,1730794232180,-14393.41928006,0.000297,2,"2024-11-05T08:10:32.180",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323124,1730794232196,-703.37788318,0.000297,2,"2024-11-05T08:10:32.196",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323125,1730794232212,-422.24498104,0.000297,2,"2024-11-05T08:10:32.212",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323126,1730794232236,-2260.18453314,0.000297,2,"2024-11-05T08:10:32.236",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323128,1730794232255,-599.27580132,0.000297,2,"2024-11-05T08:10:32.255",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323129,1730794232269,-340.78735789,0.000297,2,"2024-11-05T08:10:32.269",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323132,1730794237951,-551.15361802,0.000297,2,"2024-11-05T08:10:37.951",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323133,1730794237963,-1432.37124919,0.000297,2,"2024-11-05T08:10:37.963",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323134,1730794237978,-18471.21679616,0.000297,2,"2024-11-05T08:10:37.978",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323135,1730794237987,-1000.0,0.000297,2,"2024-11-05T08:10:37.987",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323136,1730794237998,-372.07874696,0.000297,15,"2024-11-05T08:10:37.998",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323137,1730794238007,-329.84388887,0.000297,2,"2024-11-05T08:10:38.007",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323138,1730794238081,-1000.63593,0.000297,2,"2024-11-05T08:10:38.081",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323139,1730794238222,-460.86512179,0.000297,2,"2024-11-05T08:10:38.222",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323146,1730794239955,-708.65505934,0.000297,2,"2024-11-05T08:10:39.955",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323147,1730794239965,-162.92053325,0.000297,2,"2024-11-05T08:10:39.965",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323149,1730794239974,-131.12411797,0.000297,2,"2024-11-05T08:10:39.974",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323153,1730794240014,-195.07440676,0.000297,2,"2024-11-05T08:10:40.014",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323154,1730794240023,-355.40882442,0.00029799,2,"2024-11-05T08:10:40.023",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323161,1730794242957,-144.59117558,0.00029799,2,"2024-11-05T08:10:42.957",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323162,1730794242966,-500.0,0.00029799,2,"2024-11-05T08:10:42.966",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323163,1730794242976,-190.05592625,0.00029799,2,"2024-11-05T08:10:42.976",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323164,1730794242985,-500.0,0.00029799,2,"2024-11-05T08:10:42.985",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323165,1730794242995,-500.0,0.00029799,2,"2024-11-05T08:10:42.995",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323166,1730794243004,-500.0,0.00029799,2,"2024-11-05T08:10:43.004",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323167,1730794243013,-120.91577824,0.00029799,2,"2024-11-05T08:10:43.013",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323168,1730794243024,-379.08422176,0.00029799,2,"2024-11-05T08:10:43.024",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323169,1730794243033,-500.0,0.00029799,2,"2024-11-05T08:10:43.033",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323170,1730794243043,-19832.57906934,0.000298,2,"2024-11-05T08:10:43.043",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323171,1730794243077,-3004.950001,0.000298,2,"2024-11-05T08:10:43.077",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323172,1730794243088,-7023.4706126,0.000298,2,"2024-11-05T08:10:43.088",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323173,1730794243117,-300.29495096,0.000298,2,"2024-11-05T08:10:43.117",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323182,1730794245973,-852.919104,0.000297,2,"2024-11-05T08:10:45.973",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323184,1730794246129,-50.622996,0.000297,2,"2024-11-05T08:10:46.129",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323185,1730794246138,-3400.477004,0.000298,2,"2024-11-05T08:10:46.138",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323186,1730794246184,-47292.0820654,0.000298,2,"2024-11-05T08:10:46.184",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323187,1730794246240,-335.23446328,0.000298,2,"2024-11-05T08:10:46.240",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323188,1730794246252,-2354.70158924,0.000298,2,"2024-11-05T08:10:46.252",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323189,1730794246264,-4141.29819251,0.000298,2,"2024-11-05T08:10:46.264",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323203,1730795120476,750.0,9e-05,2,"2024-11-05T08:25:20.476",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323219,1730795284694,-1102.03345946,0.00015,2,"2024-11-05T08:28:04.694",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323220,1730795284947,-1102.03345946,0.00015,2,"2024-11-05T08:28:04.947",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323221,1730795285162,-993.70134054,0.00015,2,"2024-11-05T08:28:05.162",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323222,1730795286527,-1090.27892886,0.00015,2,"2024-11-05T08:28:06.527",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323223,1730795291412,7640.17994629,0.00013,4,"2024-11-05T08:28:11.412",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323239,1730795402208,-150.0,0.00014999,2,"2024-11-05T08:30:02.208",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323253,1730795432229,-150.0,0.00014999,2,"2024-11-05T08:30:32.229",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323254,1730795432239,-1696.4805,0.00015,2,"2024-11-05T08:30:32.239",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323255,1730795432250,-441.7705,0.00015,2,"2024-11-05T08:30:32.250",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323256,1730795432261,-6918.83811764,0.00015,2,"2024-11-05T08:30:32.261",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323257,1730795432275,-27847.0306,0.00015,2,"2024-11-05T08:30:32.275",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323258,1730795432290,-28516.9648969,0.00015,2,"2024-11-05T08:30:32.290",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323259,1730795432299,-155.55,0.00015342,2,"2024-11-05T08:30:32.299",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323260,1730795432309,-157.17,0.00015342,2,"2024-11-05T08:30:32.309",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323261,1730795432320,-150.0,0.00015736,2,"2024-11-05T08:30:32.320",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323262,1730795432330,-2602.7143,0.000159,2,"2024-11-05T08:30:32.330",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323263,1730795432341,-167.8927,0.000159,2,"2024-11-05T08:30:32.341",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323264,1730795432351,-500.0,0.00015973,2,"2024-11-05T08:30:32.351",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323265,1730795432362,-178.0793577,0.0001599,2,"2024-11-05T08:30:32.362",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323266,1730795432371,-162.92053324,0.00015995,2,"2024-11-05T08:30:32.371",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323267,1730795432381,-627.27181857,0.00015999,2,"2024-11-05T08:30:32.381",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323268,1730795432390,-627.27181857,0.00015999,2,"2024-11-05T08:30:32.390",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323269,1730795432399,-627.27181857,0.00015999,2,"2024-11-05T08:30:32.399",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323270,1730795432409,-627.27181857,0.00015999,2,"2024-11-05T08:30:32.409",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323271,1730795432420,-627.27181857,0.00015999,2,"2024-11-05T08:30:32.420",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323272,1730795432430,-627.27181857,0.00015999,2,"2024-11-05T08:30:32.430",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323273,1730795432440,-627.27181857,0.00015999,2,"2024-11-05T08:30:32.440",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323274,1730795432450,-627.27181857,0.00015999,2,"2024-11-05T08:30:32.450",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323275,1730795432460,-627.27181857,0.00015999,2,"2024-11-05T08:30:32.460",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323276,1730795432637,-627.27181857,0.00015999,2,"2024-11-05T08:30:32.637",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323277,1730795432647,-627.27181857,0.00015999,2,"2024-11-05T08:30:32.647",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323278,1730795432659,-627.27181857,0.00015999,2,"2024-11-05T08:30:32.659",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323279,1730795432669,-627.27181857,0.00015999,2,"2024-11-05T08:30:32.669",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323280,1730795432681,-500.0,0.00015999,2,"2024-11-05T08:30:32.681",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323281,1730795432690,-627.27181857,0.00015999,2,"2024-11-05T08:30:32.690",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323282,1730795432700,-212.63685334,0.00015999,2,"2024-11-05T08:30:32.700",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323283,1730795432710,-627.27181857,0.00015999,2,"2024-11-05T08:30:32.710",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323284,1730795432720,-627.27181857,0.00015999,2,"2024-11-05T08:30:32.720",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323285,1730795432730,-1049.47458082,0.00015999,2,"2024-11-05T08:30:32.730",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323286,1730795432739,-1049.47458082,0.00015999,2,"2024-11-05T08:30:32.739",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323287,1730795432749,-1049.47458082,0.00015999,2,"2024-11-05T08:30:32.749",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323288,1730795432758,-1049.47458082,0.00015999,2,"2024-11-05T08:30:32.758",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323289,1730795432768,-1049.47458082,0.00015999,2,"2024-11-05T08:30:32.768",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323290,1730795432777,-1049.47458082,0.00015999,2,"2024-11-05T08:30:32.777",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323291,1730795432788,-1049.47458082,0.00015999,2,"2024-11-05T08:30:32.788",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323292,1730795432797,-1049.47458082,0.00015999,2,"2024-11-05T08:30:32.797",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323293,1730795432807,-1049.47458082,0.00015999,2,"2024-11-05T08:30:32.807",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323294,1730795432817,-1049.47458082,0.00015999,2,"2024-11-05T08:30:32.817",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323295,1730795432827,-1049.47458082,0.00015999,2,"2024-11-05T08:30:32.827",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323296,1730795432836,-1060.95320905,0.00015999,2,"2024-11-05T08:30:32.836",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323297,1730795432845,-1060.95320905,0.00015999,2,"2024-11-05T08:30:32.845",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323298,1730795432854,-556095.86694578,0.00016,2,"2024-11-05T08:30:32.854",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323299,1730795432870,-3000.87411474,0.00016,2,"2024-11-05T08:30:32.870",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323300,1730795432881,-473.94894582,0.00016,2,"2024-11-05T08:30:32.881",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323301,1730795432892,-2180.12284278,0.00016,2,"2024-11-05T08:30:32.892",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323302,1730795432907,-925.1775,0.00016,2,"2024-11-05T08:30:32.907",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323303,1730795432936,-2058.49733782,0.00016,2,"2024-11-05T08:30:32.936",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323304,1730795432947,-53471.64101768,0.00016,2,"2024-11-05T08:30:32.947",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323305,1730795432963,-49056.20154188,0.00016,2,"2024-11-05T08:30:32.963",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323306,1730795438226,-542758.79093026,0.00016,2,"2024-11-05T08:30:38.226",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323307,1730795438238,-420.0,0.00016416,2,"2024-11-05T08:30:38.238",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323308,1730795438251,-5945.55,0.00016416,2,"2024-11-05T08:30:38.251",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323309,1730795438265,-587.0,0.00017966,2,"2024-11-05T08:30:38.265",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323310,1730795438282,-324.0,0.000183,2,"2024-11-05T08:30:38.282",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323311,1730795438293,-6837.93578404,0.0001892,2,"2024-11-05T08:30:38.293",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323312,1730795438310,-433.0,0.00019663,2,"2024-11-05T08:30:38.310",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323313,1730795438323,-5918.0,0.00020073,2,"2024-11-05T08:30:38.323",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323314,1730795438335,-151.0,0.00020073,2,"2024-11-05T08:30:38.335",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323315,1730795438347,-452.0,0.00020073,2,"2024-11-05T08:30:38.347",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323316,1730795438363,-13606.0,0.00020073,2,"2024-11-05T08:30:38.363",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323317,1730795438377,-1793.0,0.00020173,2,"2024-11-05T08:30:38.377",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323318,1730795438390,-814.576,0.00020173,2,"2024-11-05T08:30:38.390",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323319,1730795438402,-819.0,0.00020173,2,"2024-11-05T08:30:38.402",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323320,1730795438416,-1270.142,0.00020173,2,"2024-11-05T08:30:38.416",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323321,1730795438430,-2905.0,0.00020173,2,"2024-11-05T08:30:38.430",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323322,1730795438443,-3397.831,0.00020173,2,"2024-11-05T08:30:38.443",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323323,1730795438456,-1089.0,0.00020173,2,"2024-11-05T08:30:38.456",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323324,1730795438469,-169.098,0.00020173,2,"2024-11-05T08:30:38.469",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323325,1730795438482,-1260.481,0.00020173,2,"2024-11-05T08:30:38.482",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323326,1730795438495,-3185.29460274,0.00022,2,"2024-11-05T08:30:38.495",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323327,1730795438508,-5910.0,0.00023073,2,"2024-11-05T08:30:38.508",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323328,1730795438520,-452.0,0.00023073,2,"2024-11-05T08:30:38.520",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323329,1730795438534,-13586.0,0.00023073,2,"2024-11-05T08:30:38.534",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323330,1730795438546,-1087.0,0.00023173,2,"2024-11-05T08:30:38.546",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323331,1730795438559,-150.0,0.00023173,2,"2024-11-05T08:30:38.559",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323332,1730795438571,-1252.0,0.00023173,2,"2024-11-05T08:30:38.571",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323333,1730795438584,-655.27,0.00023797,2,"2024-11-05T08:30:38.584",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323334,1730795438597,-167.68,0.00024514,2,"2024-11-05T08:30:38.597",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323335,1730795438610,-279.98,0.00024582,2,"2024-11-05T08:30:38.610",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323336,1730795438623,-155.27,0.00024823,2,"2024-11-05T08:30:38.623",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323337,1730795438637,-150.0,0.00024823,2,"2024-11-05T08:30:38.637",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323338,1730795438651,-155.27,0.00024839,2,"2024-11-05T08:30:38.651",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323339,1730795438664,-155.27,0.00024854,2,"2024-11-05T08:30:38.664",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323340,1730795438677,-155.27,0.0002487,2,"2024-11-05T08:30:38.677",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323341,1730795438689,-158.2,0.00024877,30,"2024-11-05T08:30:38.689",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323342,1730795438702,-155.27,0.00024885,2,"2024-11-05T08:30:38.702",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323343,1730795438714,-155.27,0.00024901,2,"2024-11-05T08:30:38.714",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323344,1730795438728,-155.27,0.00024916,2,"2024-11-05T08:30:38.728",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323345,1730795438740,-155.27,0.00024932,2,"2024-11-05T08:30:38.740",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323346,1730795438754,-155.27,0.00024947,2,"2024-11-05T08:30:38.754",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323347,1730795438766,-155.27,0.00024963,2,"2024-11-05T08:30:38.766",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323350,1730795438778,-279.98,0.00024977,2,"2024-11-05T08:30:38.778",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323352,1730795438791,-155.27,0.00024978,2,"2024-11-05T08:30:38.791",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323353,1730795438803,-155.27,0.00024994,2,"2024-11-05T08:30:38.803",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323354,1730795438815,-4670.7753039,0.00025,2,"2024-11-05T08:30:38.815",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323355,1730795438828,-155.27,0.00025009,2,"2024-11-05T08:30:38.828",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323356,1730795438840,-155.27,0.00025025,2,"2024-11-05T08:30:38.840",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323357,1730795438852,-155.27,0.0002504,2,"2024-11-05T08:30:38.852",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323358,1730795438865,-500.0,0.00025042,2,"2024-11-05T08:30:38.865",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323359,1730795438877,-155.27,0.00025056,2,"2024-11-05T08:30:38.877",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323360,1730795438890,-155.27,0.00025071,2,"2024-11-05T08:30:38.890",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323361,1730795438902,-170.6,0.00025209,2,"2024-11-05T08:30:38.902",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323362,1730795438915,-2368.28,0.00025209,2,"2024-11-05T08:30:38.915",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323363,1730795438928,-1746.54,0.0002521,2,"2024-11-05T08:30:38.928",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323364,1730795438941,-279.98,0.00025372,2,"2024-11-05T08:30:38.941",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323365,1730795438954,-250.0,0.00025719,2,"2024-11-05T08:30:38.954",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323366,1730795438970,-223.5,0.00025763,2,"2024-11-05T08:30:38.970",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323367,1730795438982,-279.98,0.00025767,2,"2024-11-05T08:30:38.982",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323368,1730795438998,-250.0,0.00025776,2,"2024-11-05T08:30:38.998",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323369,1730795439012,-961.88,0.00025782,2,"2024-11-05T08:30:39.012",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323370,1730795439023,-500.0,0.00025852,2,"2024-11-05T08:30:39.023",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323371,1730795439037,-23900.0,0.00025852,2,"2024-11-05T08:30:39.037",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323372,1730795439049,-217.27,0.00025879,2,"2024-11-05T08:30:39.049",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323373,1730795439061,-655.27,0.00026061,2,"2024-11-05T08:30:39.061",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323374,1730795439073,-279.98,0.00026162,2,"2024-11-05T08:30:39.073",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323375,1730795439085,-279.98,0.00026557,2,"2024-11-05T08:30:39.085",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323376,1730795439100,-152.0,0.0002686,3,"2024-11-05T08:30:39.100",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323377,1730795439112,-279.98,0.00026952,2,"2024-11-05T08:30:39.112",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323378,1730795439124,-217.27,0.00027249,2,"2024-11-05T08:30:39.124",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323379,1730795439136,-279.98,0.00027347,2,"2024-11-05T08:30:39.136",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323380,1730795439149,-366.803,0.00027397,16,"2024-11-05T08:30:39.149",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323381,1730795439162,-200.0,0.00027397,7,"2024-11-05T08:30:39.162",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323382,1730795439175,-158.2,0.00027461,30,"2024-11-05T08:30:39.175",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323383,1730795439189,-152.0,0.00028182,4,"2024-11-05T08:30:39.189",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323384,1730795439201,-655.27,0.00028325,2,"2024-11-05T08:30:39.201",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323385,1730795439214,-1000.0,0.00028542,2,"2024-11-05T08:30:39.214",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323386,1730795439227,-195.96,0.00028605,2,"2024-11-05T08:30:39.227",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323387,1730795439240,-166.39,0.00028867,2,"2024-11-05T08:30:39.240",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323388,1730795439256,-599.4,0.00028944,2,"2024-11-05T08:30:39.256",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323389,1730795439268,-254.16029959,0.00029,5,"2024-11-05T08:30:39.268",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323390,1730795439279,-1000.0,0.000291,2,"2024-11-05T08:30:39.279",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323391,1730795439292,-152.0,0.00029503,5,"2024-11-05T08:30:39.292",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323392,1730795439304,-425.39231882,0.00029551,2,"2024-11-05T08:30:39.304",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323393,1730795439316,-150.0,0.00029589,2,"2024-11-05T08:30:39.316",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323394,1730795439329,-361.68,0.00029589,2,"2024-11-05T08:30:39.329",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323395,1730795439341,-150.0,0.00029589,2,"2024-11-05T08:30:39.341",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323396,1730795439353,-150.0,0.00029589,2,"2024-11-05T08:30:39.353",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323397,1730795439366,-2030.25,0.00029589,2,"2024-11-05T08:30:39.366",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323398,1730795439378,-361.68,0.00029589,2,"2024-11-05T08:30:39.378",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323399,1730795439391,-964.89,0.00029589,2,"2024-11-05T08:30:39.391",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323400,1730795439404,-158.22,0.00029589,2,"2024-11-05T08:30:39.404",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323401,1730795439417,-964.89,0.00029589,2,"2024-11-05T08:30:39.417",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323402,1730795439430,-361.68,0.00029589,2,"2024-11-05T08:30:39.430",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323403,1730795439440,-150.0,0.00029589,2,"2024-11-05T08:30:39.440",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323404,1730795439449,-361.68,0.00029589,2,"2024-11-05T08:30:39.449",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323405,1730795439459,-150.0,0.00029589,2,"2024-11-05T08:30:39.459",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323406,1730795439469,-964.89,0.00029589,2,"2024-11-05T08:30:39.469",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323407,1730795439478,-204.57,0.00029589,2,"2024-11-05T08:30:39.478",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323408,1730795439488,-150.0,0.00029589,2,"2024-11-05T08:30:39.488",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323409,1730795439499,-963.25,0.00029589,2,"2024-11-05T08:30:39.499",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323410,1730795439762,-150.0,0.00029589,2,"2024-11-05T08:30:39.762",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323411,1730795439789,-361.68,0.00029589,2,"2024-11-05T08:30:39.789",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323412,1730795439803,-2950.0209,0.000296,2,"2024-11-05T08:30:39.803",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323413,1730795439813,-2751.40616,0.000296,2,"2024-11-05T08:30:39.813",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323414,1730795439824,-16601.2461,0.000296,2,"2024-11-05T08:30:39.824",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323415,1730795439835,-334.87087221,0.000296,15,"2024-11-05T08:30:39.835",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323416,1730795439844,-573.8441,0.000296,2,"2024-11-05T08:30:39.844",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323417,1730795439853,-4107.1976,0.000296,2,"2024-11-05T08:30:39.853",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323418,1730795439863,-4231.0708,0.000296,2,"2024-11-05T08:30:39.863",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323419,1730795439874,-10350.1112,0.000296,2,"2024-11-05T08:30:39.874",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323420,1730795439884,-25225.61176312,0.0002968,2,"2024-11-05T08:30:39.884",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323421,1730795439893,-100000.0,0.000297,2,"2024-11-05T08:30:39.893",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323422,1730795439902,-381.8395,0.000297,2,"2024-11-05T08:30:39.902",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323423,1730795439913,-500.0,0.000297,2,"2024-11-05T08:30:39.913",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323424,1730795439922,-245000.0,0.000297,2,"2024-11-05T08:30:39.922",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323425,1730795439932,-17275.10079274,0.000297,2,"2024-11-05T08:30:39.932",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323429,1730795440009,-733.99255442,0.000297,2,"2024-11-05T08:30:40.009",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323430,1730795440020,-25645.58105284,0.000297,2,"2024-11-05T08:30:40.020",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323431,1730795440030,-417.1476,0.000297,2,"2024-11-05T08:30:40.030",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323432,1730795440039,-3050.6727,0.000297,2,"2024-11-05T08:30:40.039",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323433,1730795440049,-2697.1448,0.000297,2,"2024-11-05T08:30:40.049",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323435,1730795440060,-309.03660975,0.00029799,2,"2024-11-05T08:30:40.060",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323436,1730795440070,-4890.56048542,0.000298,2,"2024-11-05T08:30:40.070",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323437,1730795440085,-2497.90601607,0.000298,2,"2024-11-05T08:30:40.085",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323438,1730795440096,-1033.97886677,0.000298,2,"2024-11-05T08:30:40.096",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323439,1730795440385,-156.96,0.00027474,2,"2024-11-05T08:30:40.385",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323440,1730795440395,-1292.39918265,0.000298,2,"2024-11-05T08:30:40.395",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323441,1730795440405,-346.525,0.000298,2,"2024-11-05T08:30:40.405",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323442,1730795440441,-34854.7013418,0.000298,2,"2024-11-05T08:30:40.441",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323443,1730795440456,-384.3540473,0.000298,2,"2024-11-05T08:30:40.456",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323444,1730795440479,-4339.17543216,0.000298,2,"2024-11-05T08:30:40.479",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323445,1730795440490,-4019.09127962,0.000298,2,"2024-11-05T08:30:40.490",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323446,1730795440503,-315.6,0.000298,2,"2024-11-05T08:30:40.503",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323474,1730795443168,-1157.0,0.00021532,2,"2024-11-05T08:30:43.168",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323475,1730795443178,-11643.0,0.000298,2,"2024-11-05T08:30:43.178",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323476,1730795443336,-149612.21632229,0.000298,2,"2024-11-05T08:30:43.336",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323477,1730795443347,-4982.66403861,0.000298,2,"2024-11-05T08:30:43.347",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323478,1730795443395,-49737.05605924,0.000298,2,"2024-11-05T08:30:43.395",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323479,1730795443405,-1000.0,0.000298,2,"2024-11-05T08:30:43.405",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323480,1730795443414,-398.0,0.000298,14,"2024-11-05T08:30:43.414",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323481,1730795443424,-194.0,0.000298,14,"2024-11-05T08:30:43.424",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323482,1730795443434,-151.0,0.000298,7,"2024-11-05T08:30:43.434",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323483,1730795443443,-151.0,0.000298,7,"2024-11-05T08:30:43.443",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323484,1730795443453,-156.463253,0.000298,7,"2024-11-05T08:30:43.453",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323485,1730795443463,-176.735238,0.000298,7,"2024-11-05T08:30:43.463",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323486,1730795443472,-176.735238,0.000298,7,"2024-11-05T08:30:43.472",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323487,1730795443482,-151.0,0.000298,7,"2024-11-05T08:30:43.482",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323488,1730795443492,-151.0,0.000298,7,"2024-11-05T08:30:43.492",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323489,1730795443502,-151.0,0.000298,7,"2024-11-05T08:30:43.502",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323491,1730795443512,-151.0,0.000298,7,"2024-11-05T08:30:43.512",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323493,1730795443521,-151.0,0.000298,7,"2024-11-05T08:30:43.521",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323495,1730795443531,-151.0,0.000298,7,"2024-11-05T08:30:43.531",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323497,1730795443540,-151.0,0.000298,7,"2024-11-05T08:30:43.540",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323498,1730795443549,-151.0,0.000298,7,"2024-11-05T08:30:43.549",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323500,1730795443558,-181.291706,0.000298,7,"2024-11-05T08:30:43.558",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323502,1730795443568,-151.0,0.000298,7,"2024-11-05T08:30:43.568",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323504,1730795443577,-7711.746757,0.000298,7,"2024-11-05T08:30:43.577",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323506,1730795443587,-7711.746757,0.000298,7,"2024-11-05T08:30:43.587",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323508,1730795443596,-151.0,0.000298,7,"2024-11-05T08:30:43.596",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323510,1730795443606,-534.522767,0.000298,7,"2024-11-05T08:30:43.606",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323512,1730795443615,-151.0,0.000298,7,"2024-11-05T08:30:43.615",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323514,1730795443624,-534.522767,0.000298,7,"2024-11-05T08:30:43.624",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323516,1730795443634,-151.0,0.000298,7,"2024-11-05T08:30:43.634",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323518,1730795443643,-151.0,0.000298,7,"2024-11-05T08:30:43.643",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323520,1730795443652,-10801.3746922,0.00029815,2,"2024-11-05T08:30:43.652",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323522,1730795443662,-7168.0276129,0.00029815,2,"2024-11-05T08:30:43.662",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323524,1730795443671,-586.4414477,0.00029835,2,"2024-11-05T08:30:43.671",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323525,1730795443681,-334.87087218,0.00029856,15,"2024-11-05T08:30:43.681",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323526,1730795443691,-595.8601997,0.00029878,2,"2024-11-05T08:30:43.691",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323527,1730795443701,-150.0,0.00029898,2,"2024-11-05T08:30:43.701",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323528,1730795443711,-150.0,0.000299,2,"2024-11-05T08:30:43.711",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323529,1730795443720,-3295.27494319,0.000299,14,"2024-11-05T08:30:43.720",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323530,1730795443730,-1089.6059363,0.000299,2,"2024-11-05T08:30:43.730",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323531,1730795443740,-150.0,0.00029924,2,"2024-11-05T08:30:43.740",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323533,1730795443750,-150.0,0.00029936,2,"2024-11-05T08:30:43.750",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323535,1730795443760,-155.22,0.0002996,2,"2024-11-05T08:30:43.760",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323536,1730795443771,-150.0,0.00029969,2,"2024-11-05T08:30:43.771",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323537,1730795443780,-545.425572,0.00029977,120,"2024-11-05T08:30:43.780",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323538,1730795443790,-500.0,0.00029977,120,"2024-11-05T08:30:43.790",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323539,1730795443799,-500.0,0.00029977,120,"2024-11-05T08:30:43.799",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323540,1730795443809,-200.0,0.00029977,120,"2024-11-05T08:30:43.809",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323541,1730795443820,-21235.58945582,0.00029997,2,"2024-11-05T08:30:43.820",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323542,1730795443831,-500.0,0.0003,2,"2024-11-05T08:30:43.831",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323543,1730795443843,-1000.0,0.0003,30,"2024-11-05T08:30:43.843",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323544,1730795443852,-150.0,0.0003,2,"2024-11-05T08:30:43.852",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323545,1730795443861,-2002.2589,0.0003,2,"2024-11-05T08:30:43.861",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323546,1730795443871,-2006.3241,0.0003,2,"2024-11-05T08:30:43.871",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323547,1730795443882,-43425.31401422,0.0003,2,"2024-11-05T08:30:43.882",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323557,1730795446437,-565.621,0.00021532,2,"2024-11-05T08:30:46.437",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323558,1730795446447,-1155.0,0.00024532,2,"2024-11-05T08:30:46.447",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323559,1730795446457,-150.0,0.00029589,2,"2024-11-05T08:30:46.457",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323560,1730795446467,-154.51830487,0.00029799,2,"2024-11-05T08:30:46.467",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323561,1730795446478,-7892.95480023,0.0003,2,"2024-11-05T08:30:46.478",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323574,1730796357045,150.0,0.00013734,2,"2024-11-05T08:45:57.045",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323575,1730796357065,50.0,0.00013734,2,"2024-11-05T08:45:57.065",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323633,1730796632213,-155.74,0.00015342,2,"2024-11-05T08:50:32.213",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323634,1730796632222,-157.97,0.00015342,2,"2024-11-05T08:50:32.222",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323635,1730796632231,-472.5686,0.000159,2,"2024-11-05T08:50:32.231",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323636,1730796632240,-150.0,0.00016095,2,"2024-11-05T08:50:32.240",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323637,1730796632251,-150.0,0.00021534,2,"2024-11-05T08:50:32.251",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323638,1730796632263,-452.0,0.00021573,2,"2024-11-05T08:50:32.263",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323639,1730796632272,-1251.0,0.00021573,2,"2024-11-05T08:50:32.272",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323640,1730796632282,-558.0,0.00021573,2,"2024-11-05T08:50:32.282",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323641,1730796632291,-1987.0,0.00021573,2,"2024-11-05T08:50:32.291",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323642,1730796632299,-261.831,0.00021573,2,"2024-11-05T08:50:32.299",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323643,1730796632309,-1793.0,0.00021573,2,"2024-11-05T08:50:32.309",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323644,1730796632320,-169.31627575,0.00021573,2,"2024-11-05T08:50:32.320",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323645,1730796632331,-2735.68372425,0.00021573,2,"2024-11-05T08:50:32.331",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323646,1730796632342,-812.0,0.00021573,2,"2024-11-05T08:50:32.342",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323647,1730796632352,-1256.0,0.00021573,2,"2024-11-05T08:50:32.352",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323648,1730796632364,-808.0,0.00021573,2,"2024-11-05T08:50:32.364",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323649,1730796632375,-3374.0,0.00021573,2,"2024-11-05T08:50:32.375",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323650,1730796632386,-150.0,0.00021573,2,"2024-11-05T08:50:32.386",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323651,1730796632396,-5914.0,0.00021573,2,"2024-11-05T08:50:32.396",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323652,1730796632406,-1110.628,0.00021573,2,"2024-11-05T08:50:32.406",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323653,1730796632415,-151.861,0.00021573,2,"2024-11-05T08:50:32.415",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323654,1730796632427,-150.0,0.00021573,2,"2024-11-05T08:50:32.427",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323655,1730796632441,-150.0,0.00021573,2,"2024-11-05T08:50:32.441",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323656,1730796632453,-150.0,0.00021573,2,"2024-11-05T08:50:32.453",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323657,1730796632464,-8263.014,0.00021573,2,"2024-11-05T08:50:32.464",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323658,1730796632475,-1985.0,0.00024573,2,"2024-11-05T08:50:32.475",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323659,1730796632486,-150.0,0.00024573,2,"2024-11-05T08:50:32.486",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323660,1730796632496,-150.0,0.00024573,2,"2024-11-05T08:50:32.496",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323661,1730796632506,-1000.0,0.00024657,2,"2024-11-05T08:50:32.506",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323662,1730796632516,-579.67,0.00025703,2,"2024-11-05T08:50:32.516",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323663,1730796632525,-1000.0,0.00026027,30,"2024-11-05T08:50:32.525",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323664,1730796632534,-250.0,0.00027323,2,"2024-11-05T08:50:32.534",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323671,1730796632729,-1000.0,0.00027397,30,"2024-11-05T08:50:32.729",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323673,1730796632738,-200.0,0.00027397,7,"2024-11-05T08:50:32.738",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323675,1730796632747,-4535.01259983,0.00027433,2,"2024-11-05T08:50:32.747",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323678,1730796632764,-19364.98740017,0.00027433,2,"2024-11-05T08:50:32.764",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323680,1730796632777,-2525.19,0.00027623,2,"2024-11-05T08:50:32.777",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323682,1730796632786,-158.2,0.00027722,30,"2024-11-05T08:50:32.786",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323684,1730796632795,-579.67,0.00027967,2,"2024-11-05T08:50:32.795",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323686,1730796632804,-181.84,0.00027974,2,"2024-11-05T08:50:32.804",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323688,1730796632813,-1000.0,0.00028383,2,"2024-11-05T08:50:32.813",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323690,1730796632823,-349.517,0.00028488,20,"2024-11-05T08:50:32.823",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323692,1730796632832,-1000.0,0.00028767,30,"2024-11-05T08:50:32.832",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323694,1730796632841,-361.68,0.00028767,2,"2024-11-05T08:50:32.841",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323695,1730796632850,-361.68,0.00028767,2,"2024-11-05T08:50:32.850",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323696,1730796632860,-150.0,0.00028767,2,"2024-11-05T08:50:32.860",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323697,1730796632869,-361.68,0.00028767,2,"2024-11-05T08:50:32.869",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323698,1730796632879,-150.0,0.00028767,2,"2024-11-05T08:50:32.879",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323699,1730796632888,-361.68,0.00028767,2,"2024-11-05T08:50:32.888",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323700,1730796632897,-150.0,0.00028767,2,"2024-11-05T08:50:32.897",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323701,1730796632906,-150.0,0.00028767,2,"2024-11-05T08:50:32.906",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323702,1730796632915,-150.0,0.00028767,2,"2024-11-05T08:50:32.915",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323703,1730796632924,-361.68,0.00028767,2,"2024-11-05T08:50:32.924",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323704,1730796632933,-300.0,0.000295,2,"2024-11-05T08:50:32.933",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323705,1730796632942,-150.0,0.000295,4,"2024-11-05T08:50:32.942",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323706,1730796632951,-1102.0,0.00029581,2,"2024-11-05T08:50:32.951",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323707,1730796632961,-150.0,0.00029589,2,"2024-11-05T08:50:32.961",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323708,1730796632970,-150.0,0.00029589,2,"2024-11-05T08:50:32.970",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323709,1730796632979,-150.0,0.00029589,2,"2024-11-05T08:50:32.979",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323710,1730796632988,-345.88,0.00029589,2,"2024-11-05T08:50:32.988",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323711,1730796632997,-218.06,0.00029589,2,"2024-11-05T08:50:32.997",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323712,1730796633006,-150.0,0.00029589,2,"2024-11-05T08:50:33.006",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323713,1730796633016,-150.0,0.00029589,2,"2024-11-05T08:50:33.016",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323714,1730796633026,-150.0,0.00029589,2,"2024-11-05T08:50:33.026",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323715,1730796633035,-150.0,0.00029589,2,"2024-11-05T08:50:33.035",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323716,1730796633044,-150.0,0.00029589,2,"2024-11-05T08:50:33.044",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323717,1730796633054,-150.0,0.00029589,2,"2024-11-05T08:50:33.054",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323718,1730796633063,-308.84,0.00029589,2,"2024-11-05T08:50:33.063",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323719,1730796633072,-2500.0,0.0002978,2,"2024-11-05T08:50:33.072",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323720,1730796633082,-445.7348,0.0002978,2,"2024-11-05T08:50:33.082",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323721,1730796633091,-10336.21142967,0.0002981,2,"2024-11-05T08:50:33.091",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323722,1730796633101,-258.2287807,0.0002981,5,"2024-11-05T08:50:33.101",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323723,1730796633111,-334.91599558,0.0002981,2,"2024-11-05T08:50:33.111",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323724,1730796633120,-162.92053325,0.0002981,2,"2024-11-05T08:50:33.120",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323725,1730796633130,-901.82049095,0.00029879,2,"2024-11-05T08:50:33.130",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323726,1730796633139,-901.82049095,0.00029879,2,"2024-11-05T08:50:33.139",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323727,1730796633149,-901.82049095,0.00029879,2,"2024-11-05T08:50:33.149",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323728,1730796633158,-901.82049095,0.00029879,2,"2024-11-05T08:50:33.158",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323729,1730796633168,-901.82049095,0.00029879,2,"2024-11-05T08:50:33.168",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323730,1730796633177,-901.82049095,0.00029879,2,"2024-11-05T08:50:33.177",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323731,1730796633186,-901.82049095,0.00029879,2,"2024-11-05T08:50:33.186",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323732,1730796633195,-901.82049095,0.00029879,2,"2024-11-05T08:50:33.195",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323733,1730796633205,-901.82049095,0.00029879,2,"2024-11-05T08:50:33.205",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323734,1730796633214,-901.82049095,0.00029879,2,"2024-11-05T08:50:33.214",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323735,1730796633223,-901.82049095,0.00029879,2,"2024-11-05T08:50:33.223",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323736,1730796633232,-901.82049095,0.00029879,2,"2024-11-05T08:50:33.232",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323737,1730796633241,-901.82049095,0.00029879,2,"2024-11-05T08:50:33.241",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323738,1730796633250,-901.82049095,0.00029879,2,"2024-11-05T08:50:33.250",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323739,1730796633259,-901.82049095,0.00029879,2,"2024-11-05T08:50:33.259",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323740,1730796633269,-924.36600323,0.00029879,2,"2024-11-05T08:50:33.269",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323741,1730796633278,-924.36600323,0.00029879,2,"2024-11-05T08:50:33.278",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323742,1730796633287,-924.36600323,0.00029879,2,"2024-11-05T08:50:33.287",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323743,1730796633296,-924.36600323,0.00029879,2,"2024-11-05T08:50:33.296",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323744,1730796633305,-924.36600323,0.00029879,2,"2024-11-05T08:50:33.305",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323745,1730796633315,-924.36600323,0.00029879,2,"2024-11-05T08:50:33.315",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323746,1730796633324,-924.36600323,0.00029879,2,"2024-11-05T08:50:33.324",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323747,1730796633333,-924.36600323,0.00029879,2,"2024-11-05T08:50:33.333",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323748,1730796633342,-1090.11439002,0.00029879,2,"2024-11-05T08:50:33.342",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323749,1730796633352,-1090.11439002,0.00029879,2,"2024-11-05T08:50:33.352",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323750,1730796633361,-386761.70626565,0.0002988,2,"2024-11-05T08:50:33.361",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323751,1730796633375,-14436.0,0.0002988,2,"2024-11-05T08:50:33.375",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323752,1730796633455,-2519.84998623,0.0002988,2,"2024-11-05T08:50:33.455",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323753,1730796633466,-7506.45117814,0.0002988,2,"2024-11-05T08:50:33.466",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323754,1730796633528,-758.99867757,0.0002988,2,"2024-11-05T08:50:33.528",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323755,1730796633544,-5482.29999996,0.0002988,2,"2024-11-05T08:50:33.544",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323756,1730796633566,-588.39970108,0.0002988,2,"2024-11-05T08:50:33.566",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323757,1730796633577,-6666.16112534,0.0002988,2,"2024-11-05T08:50:33.577",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323758,1730796633588,-10482.16501476,0.0002988,2,"2024-11-05T08:50:33.588",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323759,1730796633599,-7116.9538367,0.0002988,2,"2024-11-05T08:50:33.599",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323768,1730796638594,-868.71092388,0.00021573,2,"2024-11-05T08:50:38.594",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323769,1730796638629,-219.28907612,0.00021573,2,"2024-11-05T08:50:38.629",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323770,1730796638639,-467.99712679,0.00029047,2,"2024-11-05T08:50:38.639",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323771,1730796638650,-31.50287321,0.00029047,2,"2024-11-05T08:50:38.650",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323772,1730796638659,-883.29054765,0.0002988,2,"2024-11-05T08:50:38.659",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323773,1730796638675,-4059.61069854,0.0002988,2,"2024-11-05T08:50:38.675",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323774,1730796638686,-710.0,0.0002988,2,"2024-11-05T08:50:38.686",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323775,1730796638727,-3141.68276171,0.0002988,2,"2024-11-05T08:50:38.727",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323777,1730796640449,-936.63070037,0.0002988,2,"2024-11-05T08:50:40.449",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323778,1730796640562,-1068.37074996,0.0002988,2,"2024-11-05T08:50:40.562",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323784,1730796643304,-20020.51057354,0.0002988,2,"2024-11-05T08:50:43.304",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323786,1730796643411,-379126.51091785,0.0002988,2,"2024-11-05T08:50:43.411",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323787,1730796643423,-301.25385499,0.0002988,2,"2024-11-05T08:50:43.423",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323791,1730796646324,-372.84224614,0.0002981,2,"2024-11-05T08:50:46.324",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323792,1730796646526,-84.48039656,0.0002981,2,"2024-11-05T08:50:46.526",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341323793,1730796646536,-608.8773623,0.0002988,2,"2024-11-05T08:50:46.536",0.00043799999999999997,68.39,0.9734428394846786,2215642870.6165433]
[341324013,1730797831568,-158.06,0.00015342,2,"2024-11-05T09:10:31.568",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324014,1730797831580,-114.38284107,0.00015342,2,"2024-11-05T09:10:31.580",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324015,1730797831596,-41.71715893,0.00015342,2,"2024-11-05T09:10:31.596",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324016,1730797831608,-150.0,0.00016095,2,"2024-11-05T09:10:31.608",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324017,1730797831618,-1661.0,0.000185,2,"2024-11-05T09:10:31.618",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324018,1730797831627,-300.0,0.00019725,2,"2024-11-05T09:10:31.627",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324019,1730797831637,-420.0,0.00021484,2,"2024-11-05T09:10:31.637",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324020,1730797831647,-150.0,0.00021572,2,"2024-11-05T09:10:31.647",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324021,1730797831656,-204.2,0.00021573,2,"2024-11-05T09:10:31.656",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324022,1730797831666,-301.411,0.00021573,2,"2024-11-05T09:10:31.666",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324023,1730797831675,-195.09,0.00021573,2,"2024-11-05T09:10:31.675",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324024,1730797831685,-475.824,0.00021573,2,"2024-11-05T09:10:31.685",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324025,1730797831695,-3374.0,0.00021573,2,"2024-11-05T09:10:31.695",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324026,1730797831704,-2757.26,0.00021573,2,"2024-11-05T09:10:31.704",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324027,1730797831715,-601.56,0.00021573,2,"2024-11-05T09:10:31.715",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324028,1730797831727,-150.99,0.00021573,2,"2024-11-05T09:10:31.727",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324029,1730797831737,-4304.208,0.00021573,2,"2024-11-05T09:10:31.737",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324030,1730797831747,-7694.888,0.00021573,2,"2024-11-05T09:10:31.747",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324031,1730797831757,-150.0,0.00021573,2,"2024-11-05T09:10:31.757",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324032,1730797831767,-1089.0,0.00021573,2,"2024-11-05T09:10:31.767",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324033,1730797831779,-858.645206,0.0002297,2,"2024-11-05T09:10:31.779",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324034,1730797831789,-587.0,0.00023401,2,"2024-11-05T09:10:31.789",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324035,1730797831798,-3076.04,0.00024573,2,"2024-11-05T09:10:31.798",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324036,1730797831810,-150.0,0.00024573,2,"2024-11-05T09:10:31.810",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324037,1730797831819,-1089.0,0.00024573,2,"2024-11-05T09:10:31.819",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324038,1730797831830,-665.01,0.00025212,2,"2024-11-05T09:10:31.830",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324039,1730797831839,-793.0,0.00025488,2,"2024-11-05T09:10:31.839",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324040,1730797831848,-1000.0,0.0002654,2,"2024-11-05T09:10:31.848",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324041,1730797831858,-999.99,0.00026549,2,"2024-11-05T09:10:31.858",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324042,1730797831867,-416.25,0.00026778,2,"2024-11-05T09:10:31.867",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324043,1730797831876,-250.0,0.00027007,2,"2024-11-05T09:10:31.876",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324044,1730797831886,-200.0,0.00027117,2,"2024-11-05T09:10:31.886",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324045,1730797831896,-168.71,0.00027129,2,"2024-11-05T09:10:31.896",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324046,1730797831905,-168.97,0.00027159,2,"2024-11-05T09:10:31.905",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324047,1730797831914,-1852.42,0.00027163,2,"2024-11-05T09:10:31.914",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324048,1730797831923,-2751.0,0.00027195,2,"2024-11-05T09:10:31.923",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324049,1730797831932,-23900.0,0.00027248,2,"2024-11-05T09:10:31.932",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324050,1730797831942,-158.2,0.00027263,30,"2024-11-05T09:10:31.942",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324051,1730797831952,-810.21,0.00027354,2,"2024-11-05T09:10:31.952",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324052,1730797831962,-200.0,0.00027385,2,"2024-11-05T09:10:31.962",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324053,1730797831973,-200.0,0.00027397,7,"2024-11-05T09:10:31.973",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324054,1730797831982,-294.95,0.000274,2,"2024-11-05T09:10:31.982",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324055,1730797831991,-665.01,0.00027475,2,"2024-11-05T09:10:31.991",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324056,1730797832000,-158.06,0.00027507,2,"2024-11-05T09:10:32.000",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324057,1730797832010,-1086.0,0.00027573,2,"2024-11-05T09:10:32.010",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324058,1730797832019,-2236.75,0.0002783,2,"2024-11-05T09:10:32.019",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324059,1730797832029,-162.95,0.00027856,2,"2024-11-05T09:10:32.029",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324060,1730797832038,-4255.64,0.00027914,2,"2024-11-05T09:10:32.038",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324061,1730797832048,-215.0,0.00028036,2,"2024-11-05T09:10:32.048",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324062,1730797832057,-150.0,0.00028077,2,"2024-11-05T09:10:32.057",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324063,1730797832066,-250.0,0.00028096,2,"2024-11-05T09:10:32.066",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324064,1730797832075,-201.02,0.00028507,2,"2024-11-05T09:10:32.075",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324065,1730797832085,-324.473,0.0002878,20,"2024-11-05T09:10:32.085",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324066,1730797832094,-26372.7706892,0.00029,2,"2024-11-05T09:10:32.094",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324067,1730797832103,-336.25712948,0.00029086,2,"2024-11-05T09:10:32.103",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324068,1730797832112,-2500.0,0.0002945,2,"2024-11-05T09:10:32.112",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324069,1730797832123,-410.62187712,0.0002948,15,"2024-11-05T09:10:32.123",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324070,1730797832133,-315.36759368,0.0002948,2,"2024-11-05T09:10:32.133",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324071,1730797832142,-229.0,0.000295,2,"2024-11-05T09:10:32.142",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324072,1730797832152,-250.32046918,0.0002954,2,"2024-11-05T09:10:32.152",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324073,1730797832163,-410.62187709,0.00029542,15,"2024-11-05T09:10:32.163",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324074,1730797832174,-620.76221958,0.00029549,2,"2024-11-05T09:10:32.174",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324075,1730797832184,-500.0,0.00029549,2,"2024-11-05T09:10:32.184",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324076,1730797832193,-500.0,0.00029549,2,"2024-11-05T09:10:32.193",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324077,1730797832203,-500.0,0.00029549,2,"2024-11-05T09:10:32.203",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324078,1730797832212,-500.0,0.00029549,2,"2024-11-05T09:10:32.212",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324079,1730797832223,-500.0,0.00029549,2,"2024-11-05T09:10:32.223",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324080,1730797832233,-500.0,0.00029549,2,"2024-11-05T09:10:32.233",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324081,1730797832243,-500.0,0.00029549,2,"2024-11-05T09:10:32.243",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324082,1730797832253,-568.27151706,0.00029549,2,"2024-11-05T09:10:32.253",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324083,1730797832262,-500.0,0.00029549,2,"2024-11-05T09:10:32.262",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324084,1730797832271,-309184.52547591,0.0002955,2,"2024-11-05T09:10:32.271",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324085,1730797832777,-499854.22564267,0.0002955,2,"2024-11-05T09:10:32.777",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324086,1730797832792,-1084.8225,0.0002955,2,"2024-11-05T09:10:32.792",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324087,1730797832817,-972.325229,0.0002955,2,"2024-11-05T09:10:32.817",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324088,1730797832831,-31400.92592653,0.0002955,2,"2024-11-05T09:10:32.831",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324089,1730797832840,-162.92053324,0.0002958,2,"2024-11-05T09:10:32.840",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324090,1730797832849,-336.25712948,0.00029585,2,"2024-11-05T09:10:32.849",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324091,1730797832858,-410.62187709,0.00029604,15,"2024-11-05T09:10:32.858",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324092,1730797832869,-410.62187709,0.00029665,15,"2024-11-05T09:10:32.869",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324093,1730797832879,-1000.0,0.0002968,2,"2024-11-05T09:10:32.879",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324094,1730797832889,-336.2571295,0.0002972,2,"2024-11-05T09:10:32.889",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324095,1730797832899,-410.62187709,0.00029727,15,"2024-11-05T09:10:32.899",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324096,1730797832909,-665.01,0.00029739,2,"2024-11-05T09:10:32.909",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324097,1730797832920,-1000.0,0.0002977,2,"2024-11-05T09:10:32.920",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324098,1730797832931,-1704.90853155,0.0002977,2,"2024-11-05T09:10:32.931",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324099,1730797832942,-500.0,0.0002977,2,"2024-11-05T09:10:32.942",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324100,1730797832952,-500.0,0.0002977,2,"2024-11-05T09:10:32.952",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324101,1730797832962,-500.0,0.00029773,5,"2024-11-05T09:10:32.962",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324102,1730797832974,-500.0,0.00029773,5,"2024-11-05T09:10:32.974",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324103,1730797832983,-333.5305,0.0002978,2,"2024-11-05T09:10:32.983",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324104,1730797832992,-1500.0,0.0002978,2,"2024-11-05T09:10:32.992",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324105,1730797833002,-4745.68776031,0.0002978,2,"2024-11-05T09:10:33.002",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324107,1730797837447,-866.84390829,0.00029549,2,"2024-11-05T09:10:37.447",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324108,1730797837456,-866.84390829,0.00029549,2,"2024-11-05T09:10:37.456",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324109,1730797837466,-866.84390829,0.00029549,2,"2024-11-05T09:10:37.466",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324110,1730797837477,-866.84390829,0.00029549,2,"2024-11-05T09:10:37.477",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324111,1730797837486,-866.84390829,0.00029549,2,"2024-11-05T09:10:37.486",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324112,1730797837495,-866.84390829,0.00029549,2,"2024-11-05T09:10:37.495",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324113,1730797837504,-866.84390829,0.00029549,2,"2024-11-05T09:10:37.504",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324114,1730797837514,-866.84390829,0.00029549,2,"2024-11-05T09:10:37.514",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324115,1730797837523,-866.84390829,0.00029549,2,"2024-11-05T09:10:37.523",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324116,1730797837537,-866.84390829,0.00029549,2,"2024-11-05T09:10:37.537",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324117,1730797837546,-866.84390829,0.00029549,2,"2024-11-05T09:10:37.546",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324118,1730797837555,-866.84390829,0.00029549,2,"2024-11-05T09:10:37.555",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324119,1730797837564,-866.84390829,0.00029549,2,"2024-11-05T09:10:37.564",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324120,1730797837575,-866.84390829,0.00029549,2,"2024-11-05T09:10:37.575",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324121,1730797837583,-866.84390829,0.00029549,2,"2024-11-05T09:10:37.583",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324122,1730797837592,-866.84390829,0.00029549,2,"2024-11-05T09:10:37.592",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324123,1730797837602,-507.58572412,0.00029549,2,"2024-11-05T09:10:37.602",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324124,1730797837613,-52308.73226761,0.0002978,2,"2024-11-05T09:10:37.613",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324125,1730797837625,-273.90014932,0.0002978,2,"2024-11-05T09:10:37.625",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324126,1730797837677,-2447.48219401,0.0002978,2,"2024-11-05T09:10:37.677",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324127,1730797837688,-800.0,0.0002978,2,"2024-11-05T09:10:37.688",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324128,1730797837698,-27695.44080058,0.0002978,2,"2024-11-05T09:10:37.698",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324131,1730797839463,-1449.35918265,0.0002978,2,"2024-11-05T09:10:39.463",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324132,1730797839521,-502.58298695,0.0002978,2,"2024-11-05T09:10:39.521",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324153,1730797842560,-1020.05017941,0.00029184,2,"2024-11-05T09:10:42.560",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324154,1730797842570,-8807.48982059,0.0002978,2,"2024-11-05T09:10:42.570",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324155,1730797842649,-793.45857909,0.0002978,2,"2024-11-05T09:10:42.649",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324156,1730797842660,-78362.74952916,0.0002978,2,"2024-11-05T09:10:42.660",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324159,1730797843897,-66813.11672973,0.0002978,2,"2024-11-05T09:10:43.897",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324160,1730797843906,-172.15252046,0.0002978,5,"2024-11-05T09:10:43.906",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324161,1730797843915,-10903.81259348,0.0002978,2,"2024-11-05T09:10:43.915",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324162,1730797843925,-410.62187709,0.00029789,15,"2024-11-05T09:10:43.925",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324163,1730797843934,-150.0,0.000298,120,"2024-11-05T09:10:43.934",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324164,1730797843943,-1335.570632,0.0002982,10,"2024-11-05T09:10:43.943",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324165,1730797843952,-1000.0,0.0002984,10,"2024-11-05T09:10:43.952",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324166,1730797843962,-410.62187709,0.00029851,15,"2024-11-05T09:10:43.962",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324167,1730797843971,-1000.0,0.00029857,2,"2024-11-05T09:10:43.971",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324168,1730797843980,-150.0,0.00029857,2,"2024-11-05T09:10:43.980",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324169,1730797843992,-150.0,0.00029857,2,"2024-11-05T09:10:43.992",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324170,1730797844001,-1000.0,0.0002986,10,"2024-11-05T09:10:44.001",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324171,1730797844010,-150.0,0.00029862,2,"2024-11-05T09:10:44.010",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324172,1730797844020,-1000.0,0.0002987,2,"2024-11-05T09:10:44.020",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324173,1730797844030,-500.0,0.0002987,2,"2024-11-05T09:10:44.030",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324174,1730797844039,-150.0,0.00029872,2,"2024-11-05T09:10:44.039",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324175,1730797844049,-400.0,0.00029879,10,"2024-11-05T09:10:44.049",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324176,1730797844059,-400.0,0.00029879,10,"2024-11-05T09:10:44.059",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324177,1730797844069,-400.0,0.00029879,10,"2024-11-05T09:10:44.069",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324178,1730797844079,-150.0,0.00029879,2,"2024-11-05T09:10:44.079",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324179,1730797844088,-1000.0,0.00029879,30,"2024-11-05T09:10:44.088",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324180,1730797844098,-430.0,0.0002988,5,"2024-11-05T09:10:44.098",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324181,1730797844109,-61536.32009244,0.0002988,2,"2024-11-05T09:10:44.109",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324182,1730797844121,-690.552,0.0002988,2,"2024-11-05T09:10:44.121",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324214,1730797845507,-80982.02874015,0.0002988,2,"2024-11-05T09:10:45.507",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324217,1730797845562,-34510.49999998,0.0002988,2,"2024-11-05T09:10:45.562",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324218,1730797845575,-665.7252378,0.0002988,2,"2024-11-05T09:10:45.575",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324219,1730797845586,-618.26508556,0.0002988,2,"2024-11-05T09:10:45.586",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324220,1730797845784,-812.15000007,0.0002988,2,"2024-11-05T09:10:45.784",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324221,1730797845842,-48999.50151822,0.0002988,2,"2024-11-05T09:10:45.842",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324222,1730797845853,-512.34,0.0002988,2,"2024-11-05T09:10:45.853",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324228,1730797858052,150.0,0.000161,2,"2024-11-05T09:10:58.052",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324231,1730798022229,156.74,0.00015342,2,"2024-11-05T09:13:42.229",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324233,1730798022727,-8.38,0.00015342,2,"2024-11-05T09:13:42.727",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324234,1730798354659,-156.74,0.00016712,2,"2024-11-05T09:19:14.659",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324235,1730798402499,150.0,0.00015342,2,"2024-11-05T09:20:02.499",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324236,1730798402520,87.88570291,0.00015342,2,"2024-11-05T09:20:02.520",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324237,1730798491356,134.2805,0.00016712,2,"2024-11-05T09:21:31.356",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324238,1730798491377,22.4595,0.00016712,2,"2024-11-05T09:21:31.377",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324239,1730798699271,154.87,0.00015342,2,"2024-11-05T09:24:59.271",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324240,1730798708485,99845.13,0.00016,2,"2024-11-05T09:25:08.485",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324241,1730798708511,29820.8005,0.00016,2,"2024-11-05T09:25:08.511",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324242,1730798720128,915.87,9e-05,2,"2024-11-05T09:25:20.128",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324243,1730798730189,29084.13,0.000101,2,"2024-11-05T09:25:30.189",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324244,1730798730218,4330.0,0.000101,2,"2024-11-05T09:25:30.218",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324245,1730798730250,216.48713008,0.000101,2,"2024-11-05T09:25:30.250",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324246,1730798737385,18040.68,9e-05,2,"2024-11-05T09:25:37.385",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324333,1730799031639,-445.82500683,0.00015,2,"2024-11-05T09:30:31.639",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324334,1730799031700,-345.80403217,0.00015,2,"2024-11-05T09:30:31.700",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324335,1730799031712,-67789.16298734,0.00015,2,"2024-11-05T09:30:31.712",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324336,1730799031721,-150.0,0.00015736,2,"2024-11-05T09:30:31.721",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324337,1730799031731,-876.96253878,0.00015999,2,"2024-11-05T09:30:31.731",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324338,1730799031741,-876.96253878,0.00015999,2,"2024-11-05T09:30:31.741",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324339,1730799031751,-876.96253878,0.00015999,2,"2024-11-05T09:30:31.751",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324340,1730799031761,-876.96253878,0.00015999,2,"2024-11-05T09:30:31.761",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324341,1730799031770,-876.96253878,0.00015999,2,"2024-11-05T09:30:31.770",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324342,1730799031780,-876.96253878,0.00015999,2,"2024-11-05T09:30:31.780",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324343,1730799031789,-876.96253878,0.00015999,2,"2024-11-05T09:30:31.789",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324344,1730799031801,-876.96253878,0.00015999,2,"2024-11-05T09:30:31.801",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324345,1730799031810,-876.96253878,0.00015999,2,"2024-11-05T09:30:31.810",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324346,1730799031819,-876.96253878,0.00015999,2,"2024-11-05T09:30:31.819",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324347,1730799031829,-876.96253878,0.00015999,2,"2024-11-05T09:30:31.829",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324348,1730799031838,-876.96253877,0.00015999,2,"2024-11-05T09:30:31.838",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324349,1730799031847,-876.96253877,0.00015999,2,"2024-11-05T09:30:31.847",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324350,1730799031857,-876.96253877,0.00015999,2,"2024-11-05T09:30:31.857",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324351,1730799031866,-876.96253877,0.00015999,2,"2024-11-05T09:30:31.866",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324352,1730799031875,-876.96253877,0.00015999,2,"2024-11-05T09:30:31.875",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324353,1730799031884,-876.96253877,0.00015999,2,"2024-11-05T09:30:31.884",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324354,1730799031894,-876.96253877,0.00015999,2,"2024-11-05T09:30:31.894",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324355,1730799031903,-876.96253877,0.00015999,2,"2024-11-05T09:30:31.903",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324356,1730799031913,-876.96253877,0.00015999,2,"2024-11-05T09:30:31.913",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324357,1730799031922,-876.96253877,0.00015999,2,"2024-11-05T09:30:31.922",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324358,1730799031932,-876.96253877,0.00015999,2,"2024-11-05T09:30:31.932",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324359,1730799031942,-894.50178955,0.00015999,2,"2024-11-05T09:30:31.942",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324361,1730799031952,-894.50178955,0.00015999,2,"2024-11-05T09:30:31.952",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324363,1730799031963,-894.50178955,0.00015999,2,"2024-11-05T09:30:31.963",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324365,1730799031973,-894.50178955,0.00015999,2,"2024-11-05T09:30:31.973",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324367,1730799031983,-894.50178955,0.00015999,2,"2024-11-05T09:30:31.983",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324369,1730799031992,-413262.86654012,0.00016,2,"2024-11-05T09:30:31.992",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324372,1730799032012,-909.33837036,0.00016,2,"2024-11-05T09:30:32.012",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324374,1730799032024,-487.66162964,0.00016,2,"2024-11-05T09:30:32.024",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324376,1730799032035,-8033.34014042,0.00016,2,"2024-11-05T09:30:32.035",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324380,1730799032062,-881.08675534,0.00016,2,"2024-11-05T09:30:32.062",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324382,1730799032073,-2727.3619961,0.00016,2,"2024-11-05T09:30:32.073",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324473,1730799037758,-3015.54242512,0.00016,2,"2024-11-05T09:30:37.758",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324475,1730799037986,-150.0,0.00016,2,"2024-11-05T09:30:37.986",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324476,1730799038057,-5453.4324948,0.00016,2,"2024-11-05T09:30:38.057",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324478,1730799038621,-3914.18456709,0.00016,2,"2024-11-05T09:30:38.621",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324479,1730799038633,-15897.45631595,0.00016,2,"2024-11-05T09:30:38.633",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324480,1730799038707,-150.0,0.00016,2,"2024-11-05T09:30:38.707",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324484,1730799039702,-317401.52966173,0.00016,2,"2024-11-05T09:30:39.702",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324485,1730799039818,-2548.17130935,0.00016,2,"2024-11-05T09:30:39.818",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324486,1730799039881,-701.4139888,0.00016,2,"2024-11-05T09:30:39.881",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324487,1730799039892,-335.0,0.00016,2,"2024-11-05T09:30:39.892",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324490,1730799042739,-2611.10939048,0.00016,2,"2024-11-05T09:30:42.739",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324491,1730799042750,-2653.97220526,0.00016,2,"2024-11-05T09:30:42.750",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324492,1730799042761,-346.12673191,0.00016,2,"2024-11-05T09:30:42.761",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324493,1730799042798,-1831.9534897,0.00016,2,"2024-11-05T09:30:42.798",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324494,1730799042809,-7553.93383051,0.00016,2,"2024-11-05T09:30:42.809",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324495,1730799042860,-259.6362532,0.00016,2,"2024-11-05T09:30:42.860",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324496,1730799042871,-830.05,0.00016,2,"2024-11-05T09:30:42.871",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324497,1730799042882,-149612.21632229,0.00016,2,"2024-11-05T09:30:42.882",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324498,1730799042951,-0.13141558,0.00016,2,"2024-11-05T09:30:42.951",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324499,1730799042962,-524.18902528,0.00016,2,"2024-11-05T09:30:42.962",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324500,1730799043018,-8967.978648,0.00016,2,"2024-11-05T09:30:43.018",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324501,1730799043044,-666.4,0.00016,2,"2024-11-05T09:30:43.044",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324502,1730799043055,-425.754786,0.00016,2,"2024-11-05T09:30:43.055",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324523,1730799045657,-39313.47907406,0.00016,2,"2024-11-05T09:30:45.657",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324524,1730799045711,-12736.4726722,0.00016,2,"2024-11-05T09:30:45.711",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324525,1730799045771,-431.885,0.00016,2,"2024-11-05T09:30:45.771",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324526,1730799045904,-24312.95553371,0.00016,2,"2024-11-05T09:30:45.904",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324527,1730799045914,-200.0,0.0001634,2,"2024-11-05T09:30:45.914",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324528,1730799045924,-151.28463328,0.00016438,2,"2024-11-05T09:30:45.924",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324529,1730799045934,-205.31093859,0.00016685,2,"2024-11-05T09:30:45.934",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324530,1730799045943,-6310.18039077,0.00018,2,"2024-11-05T09:30:45.943",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324531,1730799046129,-283.16378312,0.00018,2,"2024-11-05T09:30:46.129",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324532,1730799046149,-1686.82822649,0.000181,2,"2024-11-05T09:30:46.149",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324533,1730799046158,-205.31093854,0.00018168,2,"2024-11-05T09:30:46.158",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324534,1730799046167,-1891.0,0.000186,2,"2024-11-05T09:30:46.167",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324535,1730799046178,-331.0,0.000187,2,"2024-11-05T09:30:46.178",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324536,1730799046191,-23698.55011249,0.0001892,2,"2024-11-05T09:30:46.191",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324537,1730799046202,-205.31093854,0.00019652,2,"2024-11-05T09:30:46.202",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324538,1730799046212,-20781.65017722,0.000199,2,"2024-11-05T09:30:46.212",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324539,1730799046223,-296.28080829,0.0002,2,"2024-11-05T09:30:46.223",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324540,1730799046233,-3806.01447619,0.0002,2,"2024-11-05T09:30:46.233",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324541,1730799046243,-5454.0,0.0002,2,"2024-11-05T09:30:46.243",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324542,1730799046255,-22999.82067036,0.0002,2,"2024-11-05T09:30:46.255",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324543,1730799046265,-6322.13479752,0.0002,2,"2024-11-05T09:30:46.265",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324544,1730799046278,-3414.84799108,0.0002,2,"2024-11-05T09:30:46.278",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324545,1730799046303,-3473.85758611,0.0002,2,"2024-11-05T09:30:46.303",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324546,1730799046312,-1628.77231093,0.00021,2,"2024-11-05T09:30:46.312",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324547,1730799046323,-205.31093854,0.00021135,2,"2024-11-05T09:30:46.323",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324548,1730799046333,-250.0,0.00021166,2,"2024-11-05T09:30:46.333",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324549,1730799046342,-177.99,0.00021918,2,"2024-11-05T09:30:46.342",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324550,1730799046352,-1007.28,0.00021961,2,"2024-11-05T09:30:46.352",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324551,1730799046362,-5265.99898466,0.00022,2,"2024-11-05T09:30:46.362",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324696,1730800231886,-157.97,0.00015342,2,"2024-11-05T09:50:31.886",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324697,1730800231895,-158.06,0.00015342,2,"2024-11-05T09:50:31.895",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324698,1730800231905,-150.0,0.00016095,2,"2024-11-05T09:50:31.905",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324699,1730800231914,-250.0,0.00021,2,"2024-11-05T09:50:31.914",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324700,1730800231924,-7050.29884663,0.00022,2,"2024-11-05T09:50:31.924",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324701,1730800231935,-2909.42136035,0.00022,2,"2024-11-05T09:50:31.935",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324702,1730800231945,-1120.25,0.00022,2,"2024-11-05T09:50:31.945",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324703,1730800231961,-764.1593386,0.00022,2,"2024-11-05T09:50:31.961",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324704,1730800232115,-30572.81755567,0.00022,2,"2024-11-05T09:50:32.115",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324705,1730800232126,-690.1828127,0.00022,2,"2024-11-05T09:50:32.126",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324706,1730800232140,-672.42886243,0.00022,2,"2024-11-05T09:50:32.140",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324883,1730800233991,844.87384269,0.00021,120,"2024-11-05T09:50:33.991",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324973,1730800239928,-465.60609202,0.00022,2,"2024-11-05T09:50:39.928",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324974,1730800240008,-5905.07754447,0.00022,2,"2024-11-05T09:50:40.008",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324975,1730800240109,-1449.35918265,0.00022,2,"2024-11-05T09:50:40.109",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324976,1730800240120,-10452.64999999,0.00022,2,"2024-11-05T09:50:40.120",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324991,1730800242907,-430.24516192,0.00022,2,"2024-11-05T09:50:42.907",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324992,1730800242997,-255.73338056,0.00022,2,"2024-11-05T09:50:42.997",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324993,1730800243008,-486.76,0.00022,2,"2024-11-05T09:50:43.008",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341324994,1730800243079,-2755.932984,0.00022,2,"2024-11-05T09:50:43.079",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341325012,1730800245884,-6893.1450078,0.00022,2,"2024-11-05T09:50:45.884",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341325013,1730800245998,-1653.5858112,0.00022,2,"2024-11-05T09:50:45.998",0.00043799999999999997,68.42,0.9734383811698034,2215328814.0142193]
[341325025,1730801169112,150.0,0.000251,60,"2024-11-05T10:06:09.112",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325082,1730801432193,-156.1,0.00015342,2,"2024-11-05T10:10:32.193",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325083,1730801432213,-157.07,0.00015342,2,"2024-11-05T10:10:32.213",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325084,1730801432223,-154.87,0.00015342,2,"2024-11-05T10:10:32.223",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325085,1730801432232,-150.0,0.00016095,2,"2024-11-05T10:10:32.232",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325086,1730801432243,-981.96,0.000181,2,"2024-11-05T10:10:32.243",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325093,1730801432631,-950.04,0.000181,2,"2024-11-05T10:10:32.631",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325094,1730801432640,-262.78646843,0.000209,2,"2024-11-05T10:10:32.640",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325095,1730801432649,-250.0,0.00021,2,"2024-11-05T10:10:32.649",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325096,1730801432658,-21.77353157,0.000217,2,"2024-11-05T10:10:32.658",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325097,1730801432669,-12038.26016843,0.000217,2,"2024-11-05T10:10:32.669",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325098,1730801432679,-411.48063059,0.00021908,2,"2024-11-05T10:10:32.679",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325099,1730801432689,-176.83,0.00021918,2,"2024-11-05T10:10:32.689",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325100,1730801432699,-11928.82379497,0.0002199,2,"2024-11-05T10:10:32.699",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325101,1730801432710,-2170.01535873,0.0002199,2,"2024-11-05T10:10:32.710",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325102,1730801432719,-3705.1171215,0.0002199,2,"2024-11-05T10:10:32.719",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325103,1730801432727,-11054.9321641,0.0002199,2,"2024-11-05T10:10:32.727",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325104,1730801432736,-441.73733715,0.00021999,2,"2024-11-05T10:10:32.736",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325105,1730801432746,-1000.0,0.00021999,2,"2024-11-05T10:10:32.746",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325106,1730801432755,-3490.65209917,0.00022,2,"2024-11-05T10:10:32.755",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325107,1730801432764,-1627.46719894,0.00022,2,"2024-11-05T10:10:32.764",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325108,1730801432773,-200.0,0.00022,2,"2024-11-05T10:10:32.773",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325109,1730801432782,-2000.0,0.00022,2,"2024-11-05T10:10:32.782",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325110,1730801432792,-200.0,0.00022,2,"2024-11-05T10:10:32.792",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325111,1730801432801,-4439.7994161,0.00022005,2,"2024-11-05T10:10:32.801",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325112,1730801432809,-1758.4637294,0.0002202,2,"2024-11-05T10:10:32.809",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325113,1730801432818,-1003.0,0.00022035,2,"2024-11-05T10:10:32.818",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325114,1730801432828,-514.69,0.00022838,2,"2024-11-05T10:10:32.828",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325115,1730801432837,-767.72,0.00022877,2,"2024-11-05T10:10:32.837",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325116,1730801432846,-300.0,0.00023,2,"2024-11-05T10:10:32.846",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325117,1730801432855,-1003.0,0.00023195,2,"2024-11-05T10:10:32.855",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325118,1730801432864,-150.0,0.00023534,2,"2024-11-05T10:10:32.864",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325119,1730801432874,-150.0,0.00023561,2,"2024-11-05T10:10:32.874",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325120,1730801432883,-150.0,0.00023561,2,"2024-11-05T10:10:32.883",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325121,1730801432892,-502.759,0.00023561,2,"2024-11-05T10:10:32.892",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325122,1730801432902,-2906.0,0.00023561,2,"2024-11-05T10:10:32.902",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325123,1730801432911,-813.0,0.00023561,2,"2024-11-05T10:10:32.911",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325124,1730801432920,-808.0,0.00023561,2,"2024-11-05T10:10:32.920",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325125,1730801432929,-1178.843,0.00023561,2,"2024-11-05T10:10:32.929",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325126,1730801432942,-150.0,0.00023561,2,"2024-11-05T10:10:32.942",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325127,1730801432951,-5043.786,0.00023561,2,"2024-11-05T10:10:32.951",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325128,1730801432962,-1089.0,0.00023561,2,"2024-11-05T10:10:32.962",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325129,1730801432972,-514.69,0.00023739,2,"2024-11-05T10:10:32.972",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325130,1730801432981,-2356.79,0.0002384,2,"2024-11-05T10:10:32.981",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325131,1730801432990,-510.37,0.00023953,2,"2024-11-05T10:10:32.990",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325132,1730801433000,-154.72,0.00023971,2,"2024-11-05T10:10:33.000",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325133,1730801433010,-250.0,0.00024044,2,"2024-11-05T10:10:33.010",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325134,1730801433019,-250.0,0.00024064,2,"2024-11-05T10:10:33.019",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325135,1730801433029,-3513.63,0.00024123,2,"2024-11-05T10:10:33.029",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325136,1730801433039,-200.0,0.00024147,2,"2024-11-05T10:10:33.039",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325137,1730801433048,-2423.98,0.00024319,2,"2024-11-05T10:10:33.048",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325138,1730801433058,-566.86917197,0.00024355,2,"2024-11-05T10:10:33.058",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325139,1730801433067,-1131.0,0.000244,2,"2024-11-05T10:10:33.067",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325140,1730801433076,-514.69,0.00024641,2,"2024-11-05T10:10:33.076",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325141,1730801433086,-2423.98,0.00024709,2,"2024-11-05T10:10:33.086",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325142,1730801433095,-396.04,0.00024795,2,"2024-11-05T10:10:33.095",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325143,1730801433104,-1675.49211795,0.00024814,2,"2024-11-05T10:10:33.104",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325146,1730801438298,-3497.47499244,0.00024814,2,"2024-11-05T10:10:38.298",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325147,1730801438321,-5183.19999995,0.00024814,2,"2024-11-05T10:10:38.321",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325148,1730801438333,-13543.83288966,0.00024814,2,"2024-11-05T10:10:38.333",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325149,1730801438342,-1365.96,0.00024823,2,"2024-11-05T10:10:38.342",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325150,1730801438351,-150.63,0.00024922,2,"2024-11-05T10:10:38.351",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325151,1730801438359,-500.0,0.00024932,2,"2024-11-05T10:10:38.359",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325152,1730801438368,-350.0,0.00025,2,"2024-11-05T10:10:38.368",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325153,1730801438377,-2423.98,0.000251,2,"2024-11-05T10:10:38.377",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325154,1730801438386,-150.0,0.000251,2,"2024-11-05T10:10:38.386",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325155,1730801438395,-1472.36634948,0.000251,2,"2024-11-05T10:10:38.395",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325156,1730801438404,-200.0,0.000251,2,"2024-11-05T10:10:38.404",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325157,1730801438414,-158.2,0.00025105,30,"2024-11-05T10:10:38.414",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325158,1730801438422,-767.72,0.00025141,2,"2024-11-05T10:10:38.422",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325159,1730801438432,-150.0,0.00025192,2,"2024-11-05T10:10:38.432",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325160,1730801438440,-201.02,0.00025276,2,"2024-11-05T10:10:38.440",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325161,1730801438453,-2423.98,0.00025491,2,"2024-11-05T10:10:38.453",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325162,1730801438462,-514.69,0.00025542,2,"2024-11-05T10:10:38.462",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325163,1730801438471,-2423.98,0.00025881,2,"2024-11-05T10:10:38.471",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325164,1730801438480,-169.73,0.000259,2,"2024-11-05T10:10:38.480",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325165,1730801438489,-150.63,0.00025906,2,"2024-11-05T10:10:38.489",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325166,1730801438659,-703.343904,0.00025939,2,"2024-11-05T10:10:38.659",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325167,1730801438670,-8094.22,0.0002602,2,"2024-11-05T10:10:38.670",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325168,1730801438680,-385.35,0.00026208,2,"2024-11-05T10:10:38.680",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325169,1730801438689,-2423.98,0.00026272,2,"2024-11-05T10:10:38.689",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325170,1730801438701,-459.95,0.00026401,2,"2024-11-05T10:10:38.701",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325171,1730801438710,-514.69,0.00026444,2,"2024-11-05T10:10:38.710",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325172,1730801438719,-150.0,0.00026561,2,"2024-11-05T10:10:38.719",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325173,1730801438729,-150.0,0.00026561,2,"2024-11-05T10:10:38.729",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325174,1730801438738,-2906.0,0.00026561,2,"2024-11-05T10:10:38.738",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325175,1730801438747,-811.0,0.00026561,2,"2024-11-05T10:10:38.747",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325177,1730801438757,-757.585,0.00026561,2,"2024-11-05T10:10:38.757",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325179,1730801438766,-2423.98,0.00026663,2,"2024-11-05T10:10:38.766",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325181,1730801438776,-167.81,0.00026691,2,"2024-11-05T10:10:38.776",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325183,1730801438786,-150.63,0.0002689,2,"2024-11-05T10:10:38.786",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325186,1730801438796,-1000.0,0.00026907,2,"2024-11-05T10:10:38.796",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325188,1730801438805,-400.0,0.00027,2,"2024-11-05T10:10:38.805",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325190,1730801438814,-229.0,0.00027,2,"2024-11-05T10:10:38.814",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325192,1730801438823,-152.0,0.00027049,3,"2024-11-05T10:10:38.823",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325194,1730801438832,-2423.98,0.00027054,2,"2024-11-05T10:10:38.832",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325196,1730801438842,-25310.54800903,0.00027397,2,"2024-11-05T10:10:38.842",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325199,1730801438854,-31768.80199097,0.00027397,2,"2024-11-05T10:10:38.854",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325200,1730801438863,-767.72,0.00027405,2,"2024-11-05T10:10:38.863",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325202,1730801438872,-156.96,0.00027474,2,"2024-11-05T10:10:38.872",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325204,1730801438881,-385.35,0.00027518,2,"2024-11-05T10:10:38.881",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325206,1730801438890,-167.81,0.00027793,2,"2024-11-05T10:10:38.890",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325208,1730801438899,-150.63,0.00027874,2,"2024-11-05T10:10:38.899",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325210,1730801438909,-1002.06435171,0.00028,7,"2024-11-05T10:10:38.909",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325211,1730801438917,-210.0,0.0002826,2,"2024-11-05T10:10:38.917",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325212,1730801438926,-158.2,0.00028378,30,"2024-11-05T10:10:38.926",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325213,1730801438935,-152.0,0.00028559,4,"2024-11-05T10:10:38.935",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325214,1730801438944,-385.35,0.00028829,2,"2024-11-05T10:10:38.944",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325215,1730801438954,-150.63,0.00028857,2,"2024-11-05T10:10:38.954",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325216,1730801438963,-210.0,0.0002888,2,"2024-11-05T10:10:38.963",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325217,1730801438972,-167.81,0.00028894,2,"2024-11-05T10:10:38.972",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325218,1730801438981,-1731.41294513,0.000289,20,"2024-11-05T10:10:38.981",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325219,1730801438991,-2272.21261898,0.00029,3,"2024-11-05T10:10:38.991",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325220,1730801439000,-450.0,0.00029,2,"2024-11-05T10:10:39.000",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325221,1730801439010,-169.73,0.00029137,2,"2024-11-05T10:10:39.010",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325222,1730801439019,-200.0,0.000292,10,"2024-11-05T10:10:39.019",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325223,1730801439028,-500.0,0.000293,10,"2024-11-05T10:10:39.028",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325224,1730801439037,-155.85,0.0002936,60,"2024-11-05T10:10:39.037",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325225,1730801439048,-165.63367157,0.00029379,2,"2024-11-05T10:10:39.048",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325226,1730801439058,-68262.4759,0.0002938,2,"2024-11-05T10:10:39.058",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325227,1730801439067,-800.0,0.000294,10,"2024-11-05T10:10:39.067",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325228,1730801439076,-946.8817,0.0002948,2,"2024-11-05T10:10:39.076",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325229,1730801439085,-100000.0,0.0002948,2,"2024-11-05T10:10:39.085",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325230,1730801439095,-500.0,0.0002948,2,"2024-11-05T10:10:39.095",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325231,1730801439104,-5971.0,0.000295,2,"2024-11-05T10:10:39.104",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325232,1730801439113,-1100.0,0.000295,10,"2024-11-05T10:10:39.113",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325233,1730801439122,-210.0,0.0002951,2,"2024-11-05T10:10:39.122",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325234,1730801439131,-348.694,0.0002955,23,"2024-11-05T10:10:39.131",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325235,1730801439140,-353.118,0.00029561,2,"2024-11-05T10:10:39.140",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325236,1730801439150,-333.80913546,0.00029588,2,"2024-11-05T10:10:39.150",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325237,1730801439159,-1400.0,0.000296,10,"2024-11-05T10:10:39.159",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325238,1730801439168,-767.72,0.00029668,2,"2024-11-05T10:10:39.168",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325239,1730801439178,-37010.14324801,0.0002968,2,"2024-11-05T10:10:39.178",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325240,1730801439187,-441.81553099,0.00029688,15,"2024-11-05T10:10:39.187",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325241,1730801439198,-200.0,0.000297,10,"2024-11-05T10:10:39.198",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325242,1730801439207,-150.0,0.00029728,2,"2024-11-05T10:10:39.207",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325243,1730801439216,-150.0,0.00029738,2,"2024-11-05T10:10:39.216",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325244,1730801439225,-150.0,0.00029747,2,"2024-11-05T10:10:39.225",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325245,1730801439234,-150.0,0.00029758,2,"2024-11-05T10:10:39.234",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325246,1730801439246,-213.3921,0.0002978,2,"2024-11-05T10:10:39.246",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325247,1730801439255,-696.82438173,0.0002978,2,"2024-11-05T10:10:39.255",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325248,1730801439265,-3763.51932292,0.0002978,2,"2024-11-05T10:10:39.265",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325249,1730801439274,-320.4763814,0.0002978,2,"2024-11-05T10:10:39.274",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325250,1730801439283,-569.58480433,0.0002978,2,"2024-11-05T10:10:39.283",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325251,1730801439294,-150.0,0.00029781,2,"2024-11-05T10:10:39.294",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325252,1730801439303,-150.0,0.00029781,2,"2024-11-05T10:10:39.303",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325253,1730801439312,-150.0,0.00029783,2,"2024-11-05T10:10:39.312",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325254,1730801439324,-150.0,0.00029785,2,"2024-11-05T10:10:39.324",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325255,1730801439333,-5100.0,0.000298,26,"2024-11-05T10:10:39.333",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325256,1730801439343,-5050.0,0.000298,21,"2024-11-05T10:10:39.343",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325257,1730801439353,-150.0,0.000298,2,"2024-11-05T10:10:39.353",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325258,1730801439361,-398.0,0.000298,14,"2024-11-05T10:10:39.361",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325259,1730801439371,-200.0,0.000298,10,"2024-11-05T10:10:39.371",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325260,1730801439379,-196.0,0.000298,14,"2024-11-05T10:10:39.379",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325261,1730801439388,-152.05071458,0.00029806,2,"2024-11-05T10:10:39.388",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325262,1730801439398,-150.0,0.00029811,2,"2024-11-05T10:10:39.398",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325263,1730801439407,-150.0,0.00029819,2,"2024-11-05T10:10:39.407",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325264,1730801439416,-531.0,0.0002982,5,"2024-11-05T10:10:39.416",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325265,1730801439425,-1335.570632,0.0002982,10,"2024-11-05T10:10:39.425",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325266,1730801439435,-150.0,0.00029825,2,"2024-11-05T10:10:39.435",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325267,1730801439445,-1000.0,0.0002984,10,"2024-11-05T10:10:39.445",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325268,1730801439455,-150.0,0.00029841,2,"2024-11-05T10:10:39.455",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325269,1730801439464,-251.15361802,0.00029844,2,"2024-11-05T10:10:39.464",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325270,1730801439473,-150.0,0.00029853,2,"2024-11-05T10:10:39.473",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325271,1730801439482,-150.0,0.00029854,2,"2024-11-05T10:10:39.482",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325272,1730801439491,-1444.6791525,0.0002986,2,"2024-11-05T10:10:39.491",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325273,1730801439500,-1130.8945756,0.0002986,2,"2024-11-05T10:10:39.500",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325274,1730801439510,-817.1099988,0.0002986,2,"2024-11-05T10:10:39.510",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325275,1730801439519,-503.3254219,0.0002986,2,"2024-11-05T10:10:39.519",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325276,1730801439529,-189.540845,0.0002986,2,"2024-11-05T10:10:39.529",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325277,1730801439538,-3647.5507289,0.0002986,2,"2024-11-05T10:10:39.538",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325278,1730801439547,-2855.3020417,0.0002986,2,"2024-11-05T10:10:39.547",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325279,1730801439556,-2063.0533545,0.0002986,2,"2024-11-05T10:10:39.556",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325280,1730801439565,-1270.8046672,0.0002986,2,"2024-11-05T10:10:39.565",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325281,1730801439574,-478.55598,0.0002986,2,"2024-11-05T10:10:39.574",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325282,1730801439583,-11583.0077469,0.0002986,2,"2024-11-05T10:10:39.583",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325283,1730801439591,-9067.1763402,0.0002986,2,"2024-11-05T10:10:39.591",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325284,1730801439601,-6551.3449334,0.0002986,2,"2024-11-05T10:10:39.601",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325285,1730801439610,-4035.5135266,0.0002986,2,"2024-11-05T10:10:39.610",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325286,1730801439619,-1519.6821199,0.0002986,2,"2024-11-05T10:10:39.619",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325287,1730801439628,-1000.0,0.0002986,10,"2024-11-05T10:10:39.628",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325288,1730801439637,-3043.9669432,0.0002986,2,"2024-11-05T10:10:39.637",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325289,1730801439647,-2382.8167649,0.0002986,2,"2024-11-05T10:10:39.647",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325290,1730801439656,-1721.6665866,0.0002986,2,"2024-11-05T10:10:39.656",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325291,1730801439665,-1060.5164083,0.0002986,2,"2024-11-05T10:10:39.665",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325292,1730801439674,-399.3662301,0.0002986,2,"2024-11-05T10:10:39.674",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325293,1730801439683,-9082.2629795,0.0002986,2,"2024-11-05T10:10:39.683",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325294,1730801439692,-7109.5937948,0.0002986,2,"2024-11-05T10:10:39.692",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325295,1730801439703,-5136.9246101,0.0002986,2,"2024-11-05T10:10:39.703",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325296,1730801439713,-3164.2554254,0.0002986,2,"2024-11-05T10:10:39.713",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325297,1730801439723,-1191.5862408,0.0002986,2,"2024-11-05T10:10:39.723",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325298,1730801439732,-150.0,0.00029865,2,"2024-11-05T10:10:39.732",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325299,1730801439741,-285.84570236,0.00029866,2,"2024-11-05T10:10:39.741",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325300,1730801439751,-159.31611468,0.00029868,2,"2024-11-05T10:10:39.751",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325301,1730801439760,-150.0,0.00029876,2,"2024-11-05T10:10:39.760",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325302,1730801439769,-400.0,0.00029879,10,"2024-11-05T10:10:39.769",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325303,1730801439778,-400.0,0.00029879,10,"2024-11-05T10:10:39.778",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325304,1730801439791,-400.0,0.00029879,10,"2024-11-05T10:10:39.791",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325305,1730801439800,-400.0,0.00029879,10,"2024-11-05T10:10:39.800",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325306,1730801439809,-154.51830487,0.00029879,2,"2024-11-05T10:10:39.809",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325307,1730801439819,-1000.0,0.00029879,30,"2024-11-05T10:10:39.819",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325308,1730801439828,-2607029.93585741,0.0002988,2,"2024-11-05T10:10:39.828",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325309,1730801439840,-643.83747562,0.0002988,2,"2024-11-05T10:10:39.840",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325313,1730801443296,-530.0,0.0002988,5,"2024-11-05T10:10:43.296",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325314,1730801443306,-7386.23427601,0.0002988,2,"2024-11-05T10:10:43.306",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325315,1730801443326,-8258.111208,0.0002988,2,"2024-11-05T10:10:43.326",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325331,1730801446144,-200.0,0.00027397,7,"2024-11-05T10:10:46.144",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325332,1730801446155,-6728.54291957,0.0002988,2,"2024-11-05T10:10:46.155",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325333,1730801446247,-13222.4615136,0.0002988,2,"2024-11-05T10:10:46.247",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325334,1730801446259,-1170.80118248,0.0002988,2,"2024-11-05T10:10:46.259",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325335,1730801446414,-20885.7813912,0.0002988,2,"2024-11-05T10:10:46.414",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325343,1730802330695,150.0,0.000101,2,"2024-11-05T10:25:30.695",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325344,1730802330717,150.0,0.000101,2,"2024-11-05T10:25:30.717",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325345,1730802330740,150.0,0.000101,2,"2024-11-05T10:25:30.740",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325346,1730802330760,150.0,0.000101,2,"2024-11-05T10:25:30.760",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325347,1730802330781,150.0,0.000101,2,"2024-11-05T10:25:30.781",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325348,1730802330803,149.05684113,0.000101,2,"2024-11-05T10:25:30.803",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325350,1730802334676,156.41,0.00015265,2,"2024-11-05T10:25:34.676",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325352,1730802337670,150.0,9e-05,2,"2024-11-05T10:25:37.670",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325353,1730802337690,150.0,9e-05,2,"2024-11-05T10:25:37.690",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325354,1730802337712,150.0,9e-05,2,"2024-11-05T10:25:37.712",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325355,1730802337732,150.0,9e-05,2,"2024-11-05T10:25:37.732",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325356,1730802337756,142.3822493,9e-05,2,"2024-11-05T10:25:37.756",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325357,1730802369174,150.0,0.0001,2,"2024-11-05T10:26:09.174",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325358,1730802369195,150.0,0.0001,2,"2024-11-05T10:26:09.195",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325359,1730802369216,150.0,0.0001,2,"2024-11-05T10:26:09.216",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325360,1730802369236,150.0,0.0001,2,"2024-11-05T10:26:09.236",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325361,1730802369256,150.0,0.0001,2,"2024-11-05T10:26:09.256",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325362,1730802369277,150.0,0.0001,2,"2024-11-05T10:26:09.277",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325363,1730802369297,3.36194874,0.0001,2,"2024-11-05T10:26:09.297",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325383,1730802490799,-3015.54242512,0.00015,2,"2024-11-05T10:28:10.799",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325384,1730802493409,-2697.90488958,0.00015,2,"2024-11-05T10:28:13.409",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325386,1730802500630,-1102.03345946,0.0001439,2,"2024-11-05T10:28:20.630",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325387,1730802502241,-916.177595,0.0001439,2,"2024-11-05T10:28:22.241",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325388,1730802515231,150.0,0.000129,2,"2024-11-05T10:28:35.231",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325389,1730802515261,150.0,0.000129,2,"2024-11-05T10:28:35.261",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325390,1730802515282,126.22319884,0.000129,2,"2024-11-05T10:28:35.282",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325391,1730802525003,150.0,0.0001,2,"2024-11-05T10:28:45.003",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325392,1730802525023,150.0,0.0001,2,"2024-11-05T10:28:45.023",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325393,1730802525044,150.0,0.0001,2,"2024-11-05T10:28:45.044",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325394,1730802525063,150.0,0.0001,2,"2024-11-05T10:28:45.063",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325395,1730802525083,150.0,0.0001,2,"2024-11-05T10:28:45.083",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325396,1730802525103,150.0,0.0001,2,"2024-11-05T10:28:45.103",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325397,1730802525123,48.22275962,0.0001,2,"2024-11-05T10:28:45.123",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325398,1730802526209,-1096.10570435,0.000145,2,"2024-11-05T10:28:46.209",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325402,1730802526995,-1090.27892886,0.000145,2,"2024-11-05T10:28:46.995",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325420,1730802628067,-150.0,0.00014355,2,"2024-11-05T10:30:28.067",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325427,1730802632214,-100.776077,0.00014355,2,"2024-11-05T10:30:32.214",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325428,1730802632224,-361.15,0.000144,2,"2024-11-05T10:30:32.224",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325429,1730802632233,-253.56684613,0.00014427,2,"2024-11-05T10:30:32.233",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325430,1730802632242,-188.00775255,0.000145,2,"2024-11-05T10:30:32.242",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325431,1730802632474,-55.60761424,0.000145,2,"2024-11-05T10:30:32.474",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325432,1730802632484,-5399.64523275,0.00015,2,"2024-11-05T10:30:32.484",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325447,1730802638308,-111713.44896293,0.00015,2,"2024-11-05T10:30:38.308",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325448,1730802638317,-150.0,0.00015135,2,"2024-11-05T10:30:38.317",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325449,1730802638326,-156.41,0.00015342,2,"2024-11-05T10:30:38.326",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325450,1730802638335,-158.85,0.00015342,2,"2024-11-05T10:30:38.335",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325451,1730802638344,-289.69424823,0.0001599,2,"2024-11-05T10:30:38.344",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325452,1730802638353,-856.80240465,0.00015999,2,"2024-11-05T10:30:38.353",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325453,1730802638362,-856.80240465,0.00015999,2,"2024-11-05T10:30:38.362",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325454,1730802638372,-856.80240465,0.00015999,2,"2024-11-05T10:30:38.372",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325455,1730802638381,-856.80240465,0.00015999,2,"2024-11-05T10:30:38.381",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325456,1730802638390,-856.80240465,0.00015999,2,"2024-11-05T10:30:38.390",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325457,1730802638400,-856.80240465,0.00015999,2,"2024-11-05T10:30:38.400",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325458,1730802638410,-856.80240465,0.00015999,2,"2024-11-05T10:30:38.410",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325459,1730802638419,-856.80240465,0.00015999,2,"2024-11-05T10:30:38.419",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325460,1730802638428,-856.80240465,0.00015999,2,"2024-11-05T10:30:38.428",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325461,1730802638438,-856.80240465,0.00015999,2,"2024-11-05T10:30:38.438",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325462,1730802638447,-856.80240465,0.00015999,2,"2024-11-05T10:30:38.447",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325463,1730802638456,-856.80240465,0.00015999,2,"2024-11-05T10:30:38.456",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325464,1730802638465,-856.80240465,0.00015999,2,"2024-11-05T10:30:38.465",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325465,1730802638474,-856.80240465,0.00015999,2,"2024-11-05T10:30:38.474",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325466,1730802638483,-856.80240465,0.00015999,2,"2024-11-05T10:30:38.483",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325467,1730802638493,-856.80240465,0.00015999,2,"2024-11-05T10:30:38.493",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325468,1730802638502,-856.80240465,0.00015999,2,"2024-11-05T10:30:38.502",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325469,1730802638511,-856.80240465,0.00015999,2,"2024-11-05T10:30:38.511",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325470,1730802638521,-856.80240465,0.00015999,2,"2024-11-05T10:30:38.521",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325471,1730802638531,-878.22246475,0.00015999,2,"2024-11-05T10:30:38.531",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325472,1730802638540,-878.22246475,0.00015999,2,"2024-11-05T10:30:38.540",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325473,1730802638549,-878.22246475,0.00015999,2,"2024-11-05T10:30:38.549",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325474,1730802638558,-878.22246475,0.00015999,2,"2024-11-05T10:30:38.558",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325475,1730802638567,-878.22246475,0.00015999,2,"2024-11-05T10:30:38.567",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325476,1730802638576,-878.22246475,0.00015999,2,"2024-11-05T10:30:38.576",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325477,1730802638585,-878.22246475,0.00015999,2,"2024-11-05T10:30:38.585",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325478,1730802638594,-878.22246475,0.00015999,2,"2024-11-05T10:30:38.594",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325480,1730802638603,-878.22246475,0.00015999,2,"2024-11-05T10:30:38.603",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325482,1730802638612,-903.96346803,0.00015999,2,"2024-11-05T10:30:38.612",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325484,1730802638621,-903.96346803,0.00015999,2,"2024-11-05T10:30:38.621",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325486,1730802638631,-730693.35266179,0.00016,2,"2024-11-05T10:30:38.631",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325488,1730802638640,-335.0,0.000195,2,"2024-11-05T10:30:38.640",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325490,1730802638649,-176.83,0.00021918,2,"2024-11-05T10:30:38.649",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325492,1730802638659,-6893.1450078,0.00022,2,"2024-11-05T10:30:38.659",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325494,1730802638671,-7510.85941586,0.00024728,2,"2024-11-05T10:30:38.671",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325496,1730802638680,-250.0,0.00024823,2,"2024-11-05T10:30:38.680",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325498,1730802638689,-257.394,0.00024949,2,"2024-11-05T10:30:38.689",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325499,1730802638699,-630.0,0.00024949,2,"2024-11-05T10:30:38.699",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325501,1730802638708,-1695.34685745,0.00025,2,"2024-11-05T10:30:38.708",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325503,1730802638718,-623.26143633,0.00025,2,"2024-11-05T10:30:38.718",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325505,1730802638727,-165.58,0.00025568,2,"2024-11-05T10:30:38.727",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325507,1730802638736,-744.43,0.00026395,2,"2024-11-05T10:30:38.736",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325509,1730802638745,-6307.59432921,0.000264,2,"2024-11-05T10:30:38.745",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325511,1730802638755,-165.58,0.00026623,2,"2024-11-05T10:30:38.755",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325513,1730802638764,-202.62372783,0.00027397,30,"2024-11-05T10:30:38.764",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325515,1730802638774,-156.96,0.00027474,2,"2024-11-05T10:30:38.774",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325516,1730802638783,-163.51,0.0002756,2,"2024-11-05T10:30:38.783",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325517,1730802638793,-165.58,0.00027678,2,"2024-11-05T10:30:38.793",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325518,1730802638803,-3681.17,0.00027945,2,"2024-11-05T10:30:38.803",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325519,1730802638814,-292.162,0.00027949,2,"2024-11-05T10:30:38.814",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325520,1730802638824,-832.68,0.00027998,2,"2024-11-05T10:30:38.824",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325521,1730802638833,-23900.0,0.00028079,2,"2024-11-05T10:30:38.833",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325522,1730802638843,-154.72,0.0002814,2,"2024-11-05T10:30:38.843",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325523,1730802638853,-169.73,0.0002814,2,"2024-11-05T10:30:38.853",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325524,1730802638862,-167.02,0.00028184,2,"2024-11-05T10:30:38.862",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325525,1730802638871,-154.14,0.00028192,2,"2024-11-05T10:30:38.871",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325526,1730802638880,-158.2,0.00028208,30,"2024-11-05T10:30:38.880",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325527,1730802638891,-383.29,0.0002821,2,"2024-11-05T10:30:38.891",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325528,1730802638900,-200.0,0.00028337,7,"2024-11-05T10:30:38.900",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325529,1730802638910,-1000.0,0.0002848,2,"2024-11-05T10:30:38.910",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325530,1730802638919,-744.43,0.00028659,2,"2024-11-05T10:30:38.919",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325531,1730802638928,-165.58,0.00028733,2,"2024-11-05T10:30:38.928",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325532,1730802638936,-151.22,0.00028948,2,"2024-11-05T10:30:38.936",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325533,1730802638946,-151.22,0.00028977,2,"2024-11-05T10:30:38.946",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325534,1730802638956,-202.62372783,0.00029,30,"2024-11-05T10:30:38.956",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325535,1730802638965,-202.62372783,0.00029,30,"2024-11-05T10:30:38.965",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325536,1730802638974,-151.22,0.00029006,2,"2024-11-05T10:30:38.974",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325537,1730802638983,-151.22,0.00029035,2,"2024-11-05T10:30:38.983",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325538,1730802638992,-166.59,0.00029045,2,"2024-11-05T10:30:38.992",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325539,1730802639001,-156.765,0.0002906,2,"2024-11-05T10:30:39.001",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325540,1730802639011,-151.22,0.00029064,2,"2024-11-05T10:30:39.011",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325541,1730802639019,-151.22,0.00029093,2,"2024-11-05T10:30:39.019",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325542,1730802639028,-151.22,0.00029122,2,"2024-11-05T10:30:39.028",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325543,1730802639038,-151.22,0.00029151,2,"2024-11-05T10:30:39.038",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325544,1730802639047,-151.22,0.0002918,2,"2024-11-05T10:30:39.047",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325545,1730802639056,-151.22,0.00029209,2,"2024-11-05T10:30:39.056",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325546,1730802639065,-151.22,0.00029237,2,"2024-11-05T10:30:39.065",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325547,1730802639074,-1075.77367427,0.00029282,2,"2024-11-05T10:30:39.074",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325548,1730802639083,-1875.81010074,0.000295,2,"2024-11-05T10:30:39.083",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325549,1730802639093,-411.48063058,0.00029556,2,"2024-11-05T10:30:39.093",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325550,1730802639102,-422.00862616,0.0002959,2,"2024-11-05T10:30:39.102",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325551,1730802639111,-278.955,0.000296,23,"2024-11-05T10:30:39.111",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325552,1730802639121,-1349.45911548,0.000296,2,"2024-11-05T10:30:39.121",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325553,1730802639130,-154.14,0.00029602,2,"2024-11-05T10:30:39.130",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325554,1730802639139,-411.48063059,0.00029634,2,"2024-11-05T10:30:39.139",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325555,1730802639148,-150.0,0.00029713,2,"2024-11-05T10:30:39.148",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325556,1730802639158,-150.0,0.00029725,2,"2024-11-05T10:30:39.158",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325557,1730802639168,-150.0,0.00029734,2,"2024-11-05T10:30:39.168",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325558,1730802639178,-1500.0,0.00029739,2,"2024-11-05T10:30:39.178",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325559,1730802639187,-1500.0,0.00029746,2,"2024-11-05T10:30:39.187",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325560,1730802639196,-150.0,0.00029748,2,"2024-11-05T10:30:39.196",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325561,1730802639206,-150.0,0.00029749,2,"2024-11-05T10:30:39.206",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325562,1730802639215,-150.0,0.00029756,2,"2024-11-05T10:30:39.215",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325563,1730802639224,-150.0,0.00029758,2,"2024-11-05T10:30:39.224",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325564,1730802639234,-150.0,0.00029768,2,"2024-11-05T10:30:39.234",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325565,1730802639243,-150.0,0.00029769,2,"2024-11-05T10:30:39.243",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325566,1730802639252,-150.0,0.00029777,2,"2024-11-05T10:30:39.252",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325567,1730802639262,-6671.7666,0.0002978,2,"2024-11-05T10:30:39.262",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325568,1730802639271,-500.0,0.0002978,2,"2024-11-05T10:30:39.271",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325569,1730802639280,-700.0,0.0002978,2,"2024-11-05T10:30:39.280",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325570,1730802639290,-636.0917,0.0002978,2,"2024-11-05T10:30:39.290",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325571,1730802639300,-692.16892524,0.00029786,2,"2024-11-05T10:30:39.300",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325572,1730802639309,-165.58,0.00029788,2,"2024-11-05T10:30:39.309",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325573,1730802639319,-150.0,0.00029788,2,"2024-11-05T10:30:39.319",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325574,1730802639328,-1500.0,0.00029797,2,"2024-11-05T10:30:39.328",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325575,1730802639533,-398.0,0.000298,14,"2024-11-05T10:30:39.533",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325576,1730802639544,-1500.0,0.00029811,2,"2024-11-05T10:30:39.544",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325577,1730802639553,-1500.0,0.00029811,2,"2024-11-05T10:30:39.553",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325578,1730802639563,-1500.0,0.00029811,2,"2024-11-05T10:30:39.563",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325579,1730802639572,-150.0,0.00029813,2,"2024-11-05T10:30:39.572",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325580,1730802639581,-150.0,0.00029821,2,"2024-11-05T10:30:39.581",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325581,1730802639591,-150.0,0.00029836,2,"2024-11-05T10:30:39.591",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325582,1730802639601,-1500.0,0.00029838,2,"2024-11-05T10:30:39.601",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325583,1730802639610,-150.0,0.00029844,2,"2024-11-05T10:30:39.610",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325584,1730802639619,-1500.0,0.00029859,2,"2024-11-05T10:30:39.619",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325585,1730802639628,-150.0,0.00029862,2,"2024-11-05T10:30:39.628",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325586,1730802639638,-379.7232029,0.00029869,2,"2024-11-05T10:30:39.638",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325587,1730802639647,-27378.0,0.00029869,2,"2024-11-05T10:30:39.647",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325588,1730802639656,-431.885,0.00029873,5,"2024-11-05T10:30:39.656",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325589,1730802639666,-500.0,0.00029873,5,"2024-11-05T10:30:39.666",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325590,1730802639676,-150.0,0.00029875,2,"2024-11-05T10:30:39.676",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325591,1730802639686,-150.0,0.00029878,2,"2024-11-05T10:30:39.686",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325592,1730802639695,-400.0,0.00029879,10,"2024-11-05T10:30:39.695",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325593,1730802639705,-400.0,0.00029879,10,"2024-11-05T10:30:39.705",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325594,1730802639714,-400.0,0.00029879,10,"2024-11-05T10:30:39.714",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325595,1730802639724,-400.0,0.00029879,10,"2024-11-05T10:30:39.724",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325596,1730802639733,-172.93768327,0.00029879,2,"2024-11-05T10:30:39.733",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325597,1730802639742,-1000.0,0.00029879,30,"2024-11-05T10:30:39.742",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325598,1730802639751,-476.0,0.0002988,5,"2024-11-05T10:30:39.751",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325599,1730802639761,-99054.4635705,0.0002988,2,"2024-11-05T10:30:39.761",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325602,1730802640242,-1954.9999999,0.0002988,2,"2024-11-05T10:30:40.242",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325603,1730802640603,-343.69770055,0.0002988,2,"2024-11-05T10:30:40.603",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325604,1730802640654,-825.260436,0.0002988,2,"2024-11-05T10:30:40.654",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325610,1730802643371,-319916.39427854,0.0002988,2,"2024-11-05T10:30:43.371",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325611,1730802643457,-2062.258488,0.0002988,2,"2024-11-05T10:30:43.457",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325638,1730803503862,156.1,0.00015342,2,"2024-11-05T10:45:03.862",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325706,1730803832437,-150.0,0.00018107,2,"2024-11-05T10:50:32.437",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325708,1730803832447,-250.0,0.00021,2,"2024-11-05T10:50:32.447",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325709,1730803832458,-95.88923231,0.000229,2,"2024-11-05T10:50:32.458",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325710,1730803832474,-1055.53277408,0.000229,2,"2024-11-05T10:50:32.474",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325711,1730803832483,-300.0,0.00023,2,"2024-11-05T10:50:32.483",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325712,1730803832493,-57.89505348,0.00025,2,"2024-11-05T10:50:32.493",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325713,1730803832506,-292.10494652,0.00025,2,"2024-11-05T10:50:32.506",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325714,1730803832515,-669.98,0.00025872,2,"2024-11-05T10:50:32.515",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325715,1730803832524,-165.381,0.00026337,2,"2024-11-05T10:50:32.524",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325716,1730803832534,-400.0,0.00027,2,"2024-11-05T10:50:32.534",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325717,1730803832543,-250.0,0.00027118,2,"2024-11-05T10:50:32.543",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325718,1730803832552,-188.09712939,0.00027597,2,"2024-11-05T10:50:32.552",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325719,1730803832567,-268.10751173,0.00027597,2,"2024-11-05T10:50:32.567",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325720,1730803832578,-571.51368121,0.00027597,2,"2024-11-05T10:50:32.578",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325721,1730803832642,-665.18959959,0.00027597,2,"2024-11-05T10:50:32.642",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325722,1730803832654,-18569.43275303,0.00027597,2,"2024-11-05T10:50:32.654",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325723,1730803832666,-465.78806071,0.00027597,2,"2024-11-05T10:50:32.666",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325724,1730803832682,-1283.39985363,0.00027597,2,"2024-11-05T10:50:32.682",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325725,1730803832792,-1888.47141071,0.00027597,2,"2024-11-05T10:50:32.792",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325726,1730803832802,-152.0,0.00027653,3,"2024-11-05T10:50:32.802",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325727,1730803832811,-154.14,0.00027699,2,"2024-11-05T10:50:32.811",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325728,1730803832820,-158.2,0.00027768,30,"2024-11-05T10:50:32.820",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325729,1730803832830,-200.0,0.00027899,7,"2024-11-05T10:50:32.830",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325730,1730803832839,-416.34,0.0002799,2,"2024-11-05T10:50:32.839",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325731,1730803832848,-154.72,0.0002811,2,"2024-11-05T10:50:32.848",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325732,1730803832858,-556.02508355,0.00028136,2,"2024-11-05T10:50:32.858",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325733,1730803832869,-113.95491645,0.00028136,2,"2024-11-05T10:50:32.869",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325734,1730803832878,-319.4,0.00028144,2,"2024-11-05T10:50:32.878",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325735,1730803832888,-1000.0,0.00028169,2,"2024-11-05T10:50:32.888",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325736,1730803832898,-450.0,0.00029,2,"2024-11-05T10:50:32.898",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325738,1730803832908,-378.39508355,0.0002968,2,"2024-11-05T10:50:32.908",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325739,1730803832919,-126.49881645,0.0002968,2,"2024-11-05T10:50:32.919",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325740,1730803832928,-595.66691702,0.0002968,2,"2024-11-05T10:50:32.928",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325747,1730803838497,-538.33314605,0.0002968,2,"2024-11-05T10:50:38.497",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325748,1730803838724,-1365.99993693,0.0002968,2,"2024-11-05T10:50:38.724",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325749,1730803838734,-397.63397796,0.0002968,15,"2024-11-05T10:50:38.734",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325750,1730803838743,-150.0,0.0002971,2,"2024-11-05T10:50:38.743",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325751,1730803838752,-230.0,0.0002971,2,"2024-11-05T10:50:38.752",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325752,1730803838762,-223.164,0.00029713,23,"2024-11-05T10:50:38.762",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325753,1730803838771,-3374.622,0.00029748,2,"2024-11-05T10:50:38.771",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325754,1730803838781,-152.0,0.00029767,4,"2024-11-05T10:50:38.781",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325755,1730803838791,-26741.31132754,0.0002978,2,"2024-11-05T10:50:38.791",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325756,1730803838806,-1505.06,0.0002978,2,"2024-11-05T10:50:38.806",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325763,1730803840371,-389.67152174,0.0002978,2,"2024-11-05T10:50:40.371",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325764,1730803840405,-256.23847826,0.0002978,2,"2024-11-05T10:50:40.405",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325765,1730803840423,-642.03987634,0.0002978,2,"2024-11-05T10:50:40.423",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325766,1730803840450,-6841.18,0.0002978,2,"2024-11-05T10:50:40.450",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325767,1730803840480,-1435.36289612,0.0002978,2,"2024-11-05T10:50:40.480",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325768,1730803840493,-3413.63710388,0.0002978,2,"2024-11-05T10:50:40.493",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325769,1730803840537,-15095.24538634,0.0002978,2,"2024-11-05T10:50:40.537",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325770,1730803840632,-1368.64,0.0002978,2,"2024-11-05T10:50:40.632",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325779,1730803843451,-21256.00533705,0.0002978,2,"2024-11-05T10:50:43.451",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325780,1730803843568,-58866.47217273,0.0002978,2,"2024-11-05T10:50:43.568",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325781,1730803843578,-1000.0,0.0002978,2,"2024-11-05T10:50:43.578",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325782,1730803843587,-31493.3139,0.0002978,2,"2024-11-05T10:50:43.587",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325783,1730803843597,-333.80913545,0.0002978,2,"2024-11-05T10:50:43.597",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325784,1730803843606,-398.0,0.000298,14,"2024-11-05T10:50:43.606",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325785,1730803843615,-150.0,0.00029817,2,"2024-11-05T10:50:43.615",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325786,1730803843624,-150.0,0.00029821,2,"2024-11-05T10:50:43.624",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325787,1730803843633,-1500.0,0.00029843,2,"2024-11-05T10:50:43.633",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325788,1730803843643,-606.8004162,0.00029869,2,"2024-11-05T10:50:43.643",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325789,1730803843653,-561.50968961,0.00029869,2,"2024-11-05T10:50:43.653",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325790,1730803843662,-500.0,0.00029873,5,"2024-11-05T10:50:43.662",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325791,1730803843671,-505.93082385,0.00029873,5,"2024-11-05T10:50:43.671",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325792,1730803843681,-150.0,0.00029875,2,"2024-11-05T10:50:43.681",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325793,1730803843690,-200.0,0.00029879,2,"2024-11-05T10:50:43.690",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325794,1730803843699,-200.0,0.00029879,2,"2024-11-05T10:50:43.699",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325795,1730803843709,-200.0,0.00029879,2,"2024-11-05T10:50:43.709",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325796,1730803843718,-200.0,0.00029879,2,"2024-11-05T10:50:43.718",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325797,1730803843727,-199.0,0.00029879,2,"2024-11-05T10:50:43.727",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325798,1730803843736,-400.0,0.00029879,10,"2024-11-05T10:50:43.736",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325799,1730803843745,-400.0,0.00029879,10,"2024-11-05T10:50:43.745",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325800,1730803843755,-425.66266224,0.00029879,10,"2024-11-05T10:50:43.755",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325801,1730803843764,-529.26752679,0.00029879,2,"2024-11-05T10:50:43.764",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325802,1730803843773,-529.26752679,0.00029879,2,"2024-11-05T10:50:43.773",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325803,1730803843782,-529.26752679,0.00029879,2,"2024-11-05T10:50:43.782",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325804,1730803843792,-529.26752679,0.00029879,2,"2024-11-05T10:50:43.792",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325805,1730803843801,-529.26752679,0.00029879,2,"2024-11-05T10:50:43.801",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325806,1730803843988,-529.26752679,0.00029879,2,"2024-11-05T10:50:43.988",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325807,1730803843997,-529.26752679,0.00029879,2,"2024-11-05T10:50:43.997",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325808,1730803844007,-529.26752679,0.00029879,2,"2024-11-05T10:50:44.007",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325809,1730803844016,-529.26752679,0.00029879,2,"2024-11-05T10:50:44.016",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325810,1730803844026,-529.26752679,0.00029879,2,"2024-11-05T10:50:44.026",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325811,1730803844035,-529.26752679,0.00029879,2,"2024-11-05T10:50:44.035",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325812,1730803844045,-529.26752679,0.00029879,2,"2024-11-05T10:50:44.045",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325813,1730803844055,-529.26752679,0.00029879,2,"2024-11-05T10:50:44.055",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325815,1730803844064,-529.26752679,0.00029879,2,"2024-11-05T10:50:44.064",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325817,1730803844073,-529.26752679,0.00029879,2,"2024-11-05T10:50:44.073",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325818,1730803844083,-381.94333382,0.00029879,2,"2024-11-05T10:50:44.083",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325819,1730803844092,-500.0,0.00029879,2,"2024-11-05T10:50:44.092",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325820,1730803844102,-500.0,0.00029879,2,"2024-11-05T10:50:44.102",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325821,1730803844111,-529.26752679,0.00029879,2,"2024-11-05T10:50:44.111",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325822,1730803844121,-753.19484238,0.00029879,2,"2024-11-05T10:50:44.121",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325823,1730803844130,-753.19484238,0.00029879,2,"2024-11-05T10:50:44.130",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325824,1730803844139,-753.19484238,0.00029879,2,"2024-11-05T10:50:44.139",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325825,1730803844149,-753.19484238,0.00029879,2,"2024-11-05T10:50:44.149",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325826,1730803844158,-753.19484238,0.00029879,2,"2024-11-05T10:50:44.158",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325827,1730803844168,-753.19484238,0.00029879,2,"2024-11-05T10:50:44.168",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325828,1730803844179,-753.19484238,0.00029879,2,"2024-11-05T10:50:44.179",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325829,1730803844190,-753.19484238,0.00029879,2,"2024-11-05T10:50:44.190",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325830,1730803844200,-755.70549186,0.00029879,2,"2024-11-05T10:50:44.200",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325831,1730803844210,-755.70549186,0.00029879,2,"2024-11-05T10:50:44.210",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325832,1730803844221,-755.70549186,0.00029879,2,"2024-11-05T10:50:44.221",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325833,1730803844230,-755.70549186,0.00029879,2,"2024-11-05T10:50:44.230",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325834,1730803844240,-755.70549186,0.00029879,2,"2024-11-05T10:50:44.240",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325835,1730803844250,-1000.0,0.00029879,30,"2024-11-05T10:50:44.250",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325836,1730803844259,-380.0,0.0002988,5,"2024-11-05T10:50:44.259",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325837,1730803844268,-200441.58551766,0.0002988,2,"2024-11-05T10:50:44.268",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325838,1730803844292,-10012.13958475,0.0002988,2,"2024-11-05T10:50:44.292",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325843,1730803846430,-602.98,0.00026989,2,"2024-11-05T10:50:46.430",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325844,1730803846440,-602.98,0.00029253,2,"2024-11-05T10:50:46.440",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325845,1730803846450,-145184.0357308,0.0002988,2,"2024-11-05T10:50:46.450",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325846,1730803846625,-1781.04215477,0.0002988,2,"2024-11-05T10:50:46.625",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325848,1730804029408,157.06,0.00015342,2,"2024-11-05T10:53:49.408",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325849,1730804067497,-202.79668868,0.00023,2,"2024-11-05T10:54:27.497",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325850,1730804074719,-178.4103981,0.0002876,2,"2024-11-05T10:54:34.719",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325851,1730804074742,-23900.0,0.00028813,2,"2024-11-05T10:54:34.742",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325852,1730804074764,-266.16,0.00028837,2,"2024-11-05T10:54:34.764",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325853,1730804074787,-169.73,0.0002886,2,"2024-11-05T10:54:34.787",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325854,1730804074808,-417.38,0.00028944,2,"2024-11-05T10:54:34.808",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325855,1730804074831,-200.0,0.00028949,7,"2024-11-05T10:54:34.831",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325856,1730804074853,-158.2,0.00029036,30,"2024-11-05T10:54:34.853",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325857,1730804074875,-200.0,0.000293,10,"2024-11-05T10:54:34.875",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325858,1730804074896,-500.0,0.000294,10,"2024-11-05T10:54:34.896",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325859,1730804074916,-700.0,0.000295,10,"2024-11-05T10:54:34.916",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325860,1730804074938,-1000.0,0.000296,10,"2024-11-05T10:54:34.938",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325861,1730804074958,-205.0,0.0002961,2,"2024-11-05T10:54:34.958",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325862,1730804074978,-850.0,0.0002968,2,"2024-11-05T10:54:34.978",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325863,1730804074999,-2500.0,0.0002968,2,"2024-11-05T10:54:34.999",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325864,1730804075020,-14052.32291322,0.0002968,2,"2024-11-05T10:54:35.020",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325865,1730804080317,150.0,0.00018107,2,"2024-11-05T10:54:40.317",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325867,1730804187692,-767.41,0.00028877,2,"2024-11-05T10:56:27.692",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325868,1730804187713,-154.14,0.00028888,2,"2024-11-05T10:56:27.713",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325869,1730804187734,-44428.45,0.00029,2,"2024-11-05T10:56:27.734",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325870,1730804281302,300.0,0.00019725,2,"2024-11-05T10:58:01.302",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325871,1730804282068,420.0,0.00021484,2,"2024-11-05T10:58:02.068",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325872,1730804282822,587.0,0.00023401,2,"2024-11-05T10:58:02.822",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325873,1730804342517,300.0,0.00019725,2,"2024-11-05T10:59:02.517",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325874,1730804343262,420.0,0.00021484,2,"2024-11-05T10:59:03.262",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325875,1730804344053,587.0,0.00023401,2,"2024-11-05T10:59:04.053",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325877,1730804489803,1739.0,0.000197,2,"2024-11-05T11:01:29.803",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325878,1730804490760,1565.0,0.000197,2,"2024-11-05T11:01:30.760",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325879,1730804600536,1082.0,0.00025,2,"2024-11-05T11:03:20.536",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325880,1730804646680,154.87,0.00015342,2,"2024-11-05T11:04:06.680",0.00043799999999999997,68.84,0.9748931281756601,2208706447.0747533]
[341325943,1730804963220,250.0,0.00021,2,"2024-11-05T11:09:23.220",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325944,1730804964289,300.0,0.00023,2,"2024-11-05T11:09:24.289",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325945,1730804965360,350.0,0.00025,2,"2024-11-05T11:09:25.360",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325947,1730805031641,-603.67,0.0002577,2,"2024-11-05T11:10:31.641",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325948,1730805031651,-97.59254607,0.00027145,2,"2024-11-05T11:10:31.651",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325949,1730805031663,-62.45957193,0.00027145,2,"2024-11-05T11:10:31.663",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325950,1730805031673,-250.0,0.00027639,2,"2024-11-05T11:10:31.673",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325951,1730805031682,-417.38,0.0002767,2,"2024-11-05T11:10:31.682",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325952,1730805031693,-1000.0,0.00027677,2,"2024-11-05T11:10:31.693",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325953,1730805031702,-2104.34228072,0.0002774,2,"2024-11-05T11:10:31.702",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325954,1730805031714,-4200.97833986,0.0002774,2,"2024-11-05T11:10:31.714",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325955,1730805031726,-8413.5871555,0.0002774,2,"2024-11-05T11:10:31.726",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325956,1730805031747,-505.72485752,0.0002774,2,"2024-11-05T11:10:31.747",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325957,1730805031915,-1054.34457799,0.0002774,2,"2024-11-05T11:10:31.915",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325958,1730805031927,-3260.31394988,0.0002774,2,"2024-11-05T11:10:31.927",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325969,1730805037777,-300.0,0.0002774,2,"2024-11-05T11:10:37.777",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325975,1730805039610,-2242.59366376,0.0002774,2,"2024-11-05T11:10:39.610",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325976,1730805039650,-366.48,0.0002774,2,"2024-11-05T11:10:39.650",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325978,1730805039908,-1451.63517477,0.0002774,2,"2024-11-05T11:10:39.908",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325979,1730805039918,-266.31,0.00027759,2,"2024-11-05T11:10:39.918",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325980,1730805039927,-169.73,0.00027829,2,"2024-11-05T11:10:39.927",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325981,1730805039938,-169.88,0.00027941,120,"2024-11-05T11:10:39.938",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325982,1730805039949,-1590.56,0.00028,2,"2024-11-05T11:10:39.949",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325983,1730805039958,-1609.77962645,0.00028,2,"2024-11-05T11:10:39.958",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325984,1730805039967,-158.22,0.00028002,30,"2024-11-05T11:10:39.967",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325985,1730805039978,-603.67,0.00028033,2,"2024-11-05T11:10:39.978",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325986,1730805039987,-167.81,0.00028502,2,"2024-11-05T11:10:39.987",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325987,1730805039997,-155.96,0.00028648,2,"2024-11-05T11:10:39.997",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325988,1730805040006,-155.96,0.00028671,2,"2024-11-05T11:10:40.006",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325989,1730805040016,-155.96,0.00028695,2,"2024-11-05T11:10:40.016",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325990,1730805040025,-155.96,0.00028719,2,"2024-11-05T11:10:40.025",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325991,1730805040034,-155.96,0.00028743,2,"2024-11-05T11:10:40.034",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325992,1730805040043,-155.96,0.00028767,2,"2024-11-05T11:10:40.043",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325993,1730805040053,-155.96,0.00028791,2,"2024-11-05T11:10:40.053",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325994,1730805040063,-300.0,0.000288,10,"2024-11-05T11:10:40.063",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325995,1730805040073,-155.96,0.00028815,2,"2024-11-05T11:10:40.073",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325996,1730805040083,-155.96,0.00028838,2,"2024-11-05T11:10:40.083",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325997,1730805040091,-155.96,0.00028862,2,"2024-11-05T11:10:40.091",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325998,1730805040100,-1658.0,0.00028877,2,"2024-11-05T11:10:40.100",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341325999,1730805040109,-155.96,0.00028886,2,"2024-11-05T11:10:40.109",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326000,1730805040119,-178.531,0.000289,21,"2024-11-05T11:10:40.119",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326001,1730805040128,-700.0,0.000289,10,"2024-11-05T11:10:40.128",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326002,1730805040136,-31814.05861488,0.000289,2,"2024-11-05T11:10:40.136",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326013,1730805042690,-27052.41348512,0.000289,2,"2024-11-05T11:10:42.690",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326014,1730805042700,-2500.0,0.000289,2,"2024-11-05T11:10:42.700",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326015,1730805042709,-155.96,0.0002891,2,"2024-11-05T11:10:42.709",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326016,1730805042719,-155.96,0.00028934,2,"2024-11-05T11:10:42.719",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326017,1730805042728,-645.91,0.00028989,3,"2024-11-05T11:10:42.728",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326018,1730805042737,-28274.69464645,0.0002899,3,"2024-11-05T11:10:42.737",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326019,1730805042746,-400.0,0.00028999,10,"2024-11-05T11:10:42.746",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326020,1730805042756,-400.0,0.00028999,10,"2024-11-05T11:10:42.756",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326021,1730805042765,-635.93850932,0.00028999,2,"2024-11-05T11:10:42.765",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326022,1730805042774,-635.93850932,0.00028999,2,"2024-11-05T11:10:42.774",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326023,1730805042784,-635.93850932,0.00028999,2,"2024-11-05T11:10:42.784",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326024,1730805042794,-635.93850932,0.00028999,2,"2024-11-05T11:10:42.794",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326025,1730805042803,-635.93850932,0.00028999,2,"2024-11-05T11:10:42.803",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326026,1730805042813,-635.93850932,0.00028999,2,"2024-11-05T11:10:42.813",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326027,1730805042823,-635.93850932,0.00028999,2,"2024-11-05T11:10:42.823",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326028,1730805042835,-635.93850932,0.00028999,2,"2024-11-05T11:10:42.835",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326029,1730805042846,-635.93850932,0.00028999,2,"2024-11-05T11:10:42.846",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326030,1730805042855,-635.93850932,0.00028999,2,"2024-11-05T11:10:42.855",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326031,1730805042864,-635.93850932,0.00028999,2,"2024-11-05T11:10:42.864",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326032,1730805042874,-635.93850932,0.00028999,2,"2024-11-05T11:10:42.874",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326033,1730805042883,-635.93850932,0.00028999,2,"2024-11-05T11:10:42.883",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326034,1730805042892,-500.0,0.00028999,2,"2024-11-05T11:10:42.892",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326035,1730805042902,-381.94333382,0.00028999,2,"2024-11-05T11:10:42.902",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326036,1730805042911,-635.93850932,0.00028999,2,"2024-11-05T11:10:42.911",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326037,1730805042920,-500.0,0.00028999,2,"2024-11-05T11:10:42.920",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326038,1730805042929,-635.93850932,0.00028999,2,"2024-11-05T11:10:42.929",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326039,1730805042941,-635.93850932,0.00028999,2,"2024-11-05T11:10:42.941",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326040,1730805042952,-635.93850932,0.00028999,2,"2024-11-05T11:10:42.952",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326041,1730805042961,-635.93850932,0.00028999,2,"2024-11-05T11:10:42.961",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326042,1730805042970,-635.93850932,0.00028999,2,"2024-11-05T11:10:42.970",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326043,1730805042980,-635.93850932,0.00028999,2,"2024-11-05T11:10:42.980",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326044,1730805042990,-635.93850932,0.00028999,2,"2024-11-05T11:10:42.990",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326045,1730805042999,-635.93850932,0.00028999,2,"2024-11-05T11:10:42.999",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326046,1730805043008,-635.93850932,0.00028999,2,"2024-11-05T11:10:43.008",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326047,1730805043018,-699.53236025,0.00028999,2,"2024-11-05T11:10:43.018",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326048,1730805043028,-699.53236025,0.00028999,2,"2024-11-05T11:10:43.028",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326049,1730805043038,-699.53236025,0.00028999,2,"2024-11-05T11:10:43.038",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326050,1730805043047,-699.53236025,0.00028999,2,"2024-11-05T11:10:43.047",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326051,1730805043056,-699.53236025,0.00028999,2,"2024-11-05T11:10:43.056",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326052,1730805043065,-699.53236025,0.00028999,2,"2024-11-05T11:10:43.065",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326053,1730805043074,-1000.0,0.00028999,30,"2024-11-05T11:10:43.074",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326054,1730805043085,-381.0,0.00029,5,"2024-11-05T11:10:43.085",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326055,1730805043094,-238744.73293729,0.00029,2,"2024-11-05T11:10:43.094",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326063,1730805045841,-1721.95,0.00029,2,"2024-11-05T11:10:45.841",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326069,1730805054713,150.0,0.00018123,2,"2024-11-05T11:10:54.713",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326070,1730805146779,155.91,0.00015342,2,"2024-11-05T11:12:26.779",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326412,1730805687116,158.85,0.00015342,2,"2024-11-05T11:21:27.116",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326476,1730805908309,152927.75874741,0.00016,2,"2024-11-05T11:25:08.309",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326479,1730805930244,1293.90441601,0.000101,2,"2024-11-05T11:25:30.244",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326480,1730805937215,1500.0,9e-05,2,"2024-11-05T11:25:37.215",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326496,1730806031044,952.05497628,0.000153,2,"2024-11-05T11:27:11.044",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326497,1730806040059,-50000.0,0.00043749,30,"2024-11-05T11:27:20.059",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326498,1730806040088,-50000.0,0.00043749,31,"2024-11-05T11:27:20.088",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326499,1730806040119,-50000.0,0.00043749,32,"2024-11-05T11:27:20.119",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326500,1730806040147,-50000.0,0.00043749,33,"2024-11-05T11:27:20.147",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326501,1730806040176,-50000.0,0.00043749,34,"2024-11-05T11:27:20.176",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326502,1730806040202,-3000.0,0.00043749,120,"2024-11-05T11:27:20.202",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326503,1730806040226,-10000.0,0.00043749,30,"2024-11-05T11:27:20.226",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326504,1730806040250,-1000.0,0.00043749,30,"2024-11-05T11:27:20.250",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326505,1730806040272,-1000.0,0.00043749,30,"2024-11-05T11:27:20.272",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326506,1730806040296,-1000.0,0.00043749,30,"2024-11-05T11:27:20.296",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326507,1730806040320,-1000.0,0.00043749,30,"2024-11-05T11:27:20.320",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326508,1730806040344,-1000.0,0.00043749,30,"2024-11-05T11:27:20.344",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326509,1730806040368,-1000.0,0.00043749,30,"2024-11-05T11:27:20.368",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326510,1730806040391,-1000.0,0.00043749,30,"2024-11-05T11:27:20.391",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326511,1730806040413,-1000.0,0.00043749,30,"2024-11-05T11:27:20.413",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326512,1730806040435,-1000.0,0.00043749,30,"2024-11-05T11:27:20.435",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326513,1730806040457,-1000.0,0.00043749,30,"2024-11-05T11:27:20.457",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326514,1730806040479,-467.57333022,0.00043749,30,"2024-11-05T11:27:20.479",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326515,1730806040502,-196.0,0.00043749,30,"2024-11-05T11:27:20.502",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326516,1730806040525,-196.0,0.00043749,30,"2024-11-05T11:27:20.525",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326517,1730806040551,-2075.42,0.00043749,30,"2024-11-05T11:27:20.551",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326518,1730806040575,-3829.62990736,0.00043749,60,"2024-11-05T11:27:20.575",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326519,1730806040599,-1007.03200883,0.00043749,30,"2024-11-05T11:27:20.599",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326520,1730806040622,-495.79868997,0.00043749,30,"2024-11-05T11:27:20.622",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326521,1730806040644,-370.54777288,0.00043749,30,"2024-11-05T11:27:20.644",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326522,1730806040666,-485.85921235,0.00043749,30,"2024-11-05T11:27:20.666",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326523,1730806040691,-850.0091258,0.00043749,30,"2024-11-05T11:27:20.691",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326524,1730806040713,-1000.0,0.00043749,30,"2024-11-05T11:27:20.713",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326525,1730806040735,-717.28357641,0.00043749,30,"2024-11-05T11:27:20.735",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326526,1730806040757,-257.307203,0.00043749,30,"2024-11-05T11:27:20.757",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326527,1730806040779,-79995.57144328,0.00043749,30,"2024-11-05T11:27:20.779",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326528,1730806040802,-832.59330313,0.00043749,30,"2024-11-05T11:27:20.802",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326529,1730806040825,-840.55667128,0.00043749,30,"2024-11-05T11:27:20.825",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326530,1730806040849,-905.3982062,0.00043749,30,"2024-11-05T11:27:20.849",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326531,1730806040872,-202.6469179,0.00043749,30,"2024-11-05T11:27:20.872",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326532,1730806040896,-935.35738193,0.00043749,30,"2024-11-05T11:27:20.896",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326533,1730806040920,-225.71890083,0.00043749,30,"2024-11-05T11:27:20.920",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326534,1730806040946,-341.87019247,0.00043749,30,"2024-11-05T11:27:20.946",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326535,1730806040969,-750.0,0.00043749,30,"2024-11-05T11:27:20.969",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326536,1730806040993,-860.36902036,0.00043749,30,"2024-11-05T11:27:20.993",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326537,1730806041016,-198.14878213,0.00043749,30,"2024-11-05T11:27:21.016",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326538,1730806041055,-259.53596779,0.00043749,30,"2024-11-05T11:27:21.055",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326539,1730806041097,-630.84257109,0.00043749,30,"2024-11-05T11:27:21.097",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326540,1730806041142,-1085.11642189,0.00043749,30,"2024-11-05T11:27:21.142",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326541,1730806041183,-293.78306756,0.00043749,30,"2024-11-05T11:27:21.183",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326542,1730806041223,-275.0,0.00043749,30,"2024-11-05T11:27:21.223",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326543,1730806041266,-12000.0,0.00043749,32,"2024-11-05T11:27:21.266",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326544,1730806041304,-395.58426454,0.00043749,30,"2024-11-05T11:27:21.304",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326545,1730806041342,-974.25564975,0.00043749,120,"2024-11-05T11:27:21.342",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326546,1730806041381,-601.10173477,0.00043749,30,"2024-11-05T11:27:21.381",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326547,1730806041417,-146530.0,0.00043749,120,"2024-11-05T11:27:21.417",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326548,1730806041450,-150.0,0.00043749,30,"2024-11-05T11:27:21.450",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326549,1730806041484,-191.0,0.00043749,30,"2024-11-05T11:27:21.484",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326550,1730806041520,-13678.41982389,0.00043749,120,"2024-11-05T11:27:21.520",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326551,1730806041558,-463.77457382,0.00043749,30,"2024-11-05T11:27:21.558",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326552,1730806041604,-10000.0,0.00043749,60,"2024-11-05T11:27:21.604",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326553,1730806041646,-14554.65250681,0.00043749,60,"2024-11-05T11:27:21.646",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326554,1730806041686,-5000.0,0.00043749,31,"2024-11-05T11:27:21.686",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326555,1730806041734,-2417.41796103,0.00043749,30,"2024-11-05T11:27:21.734",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326556,1730806041771,-967.35781682,0.00043749,120,"2024-11-05T11:27:21.771",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326557,1730806041808,-4349.7485,0.00043749,30,"2024-11-05T11:27:21.808",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326558,1730806041851,-344.21519441,0.00043749,120,"2024-11-05T11:27:21.851",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326559,1730806041887,-201.2,0.00043749,30,"2024-11-05T11:27:21.887",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326560,1730806041922,-201.2,0.00043749,30,"2024-11-05T11:27:21.922",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326561,1730806041958,-174.06502984,0.00043749,60,"2024-11-05T11:27:21.958",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326562,1730806041993,-181.45564354,0.00043749,120,"2024-11-05T11:27:21.993",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326563,1730806042028,-1144.47635795,0.00043749,120,"2024-11-05T11:27:22.028",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326564,1730806042063,-8440.0,0.00043749,120,"2024-11-05T11:27:22.063",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326565,1730806042101,-150.82136322,0.00043749,120,"2024-11-05T11:27:22.101",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326566,1730806042137,-153.52627777,0.00043749,120,"2024-11-05T11:27:22.137",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326567,1730806042174,-3000.0,0.00043749,117,"2024-11-05T11:27:22.174",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326568,1730806042210,-586.0,0.00043749,120,"2024-11-05T11:27:22.210",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326569,1730806042247,-963.28831346,0.00043749,120,"2024-11-05T11:27:22.247",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326570,1730806042284,-657.0,0.00043749,120,"2024-11-05T11:27:22.284",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326571,1730806042319,-1000.0,0.00043749,120,"2024-11-05T11:27:22.319",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326572,1730806042358,-1000.0,0.00043749,120,"2024-11-05T11:27:22.358",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326573,1730806042395,-1000.0,0.00043749,120,"2024-11-05T11:27:22.395",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326574,1730806042431,-6300.0,0.00043749,120,"2024-11-05T11:27:22.431",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326575,1730806042457,-4551.9132348,0.00043749,120,"2024-11-05T11:27:22.457",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326576,1730806042482,-362.04467418,0.00043749,60,"2024-11-05T11:27:22.482",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326578,1730806042507,-1000.0,0.00043749,120,"2024-11-05T11:27:22.507",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326579,1730806042798,-5360.10206482,0.00043749,120,"2024-11-05T11:27:22.798",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326580,1730806042837,-6134.65654858,0.00043749,120,"2024-11-05T11:27:22.837",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326581,1730806042864,-507.16302902,0.00043749,120,"2024-11-05T11:27:22.864",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326582,1730806042890,-796.0,0.00043749,30,"2024-11-05T11:27:22.890",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326583,1730806042916,-1003.0,0.00043749,30,"2024-11-05T11:27:22.916",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326584,1730806042942,-1003.0,0.00043749,30,"2024-11-05T11:27:22.942",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326585,1730806042966,-1003.0,0.00043749,30,"2024-11-05T11:27:22.966",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326586,1730806042992,-1003.0,0.00043749,30,"2024-11-05T11:27:22.992",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326587,1730806043016,-1003.0,0.00043749,30,"2024-11-05T11:27:23.016",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326588,1730806043042,-193.0,0.00043749,30,"2024-11-05T11:27:23.042",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326592,1730806064636,193.0,0.00043749,30,"2024-11-05T11:27:44.636",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326593,1730806065048,196.0,0.00043749,30,"2024-11-05T11:27:45.048",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326594,1730806085090,63013.1218603,0.00015,2,"2024-11-05T11:28:05.090",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326604,1730806137301,-158.22,0.00028085,30,"2024-11-05T11:28:57.301",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326605,1730806137343,-1002.0,0.0002899,30,"2024-11-05T11:28:57.343",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326606,1730806137384,-1000.0,0.00028999,30,"2024-11-05T11:28:57.384",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326607,1730806137427,-150.0,0.000298,120,"2024-11-05T11:28:57.427",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326608,1730806137473,-1287.79292051,0.0002988,30,"2024-11-05T11:28:57.473",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326609,1730806137515,-1182.0,0.0002989,120,"2024-11-05T11:28:57.515",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326610,1730806137559,-356.77543,0.00029973,120,"2024-11-05T11:28:57.559",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326611,1730806137601,-500.0,0.00029973,120,"2024-11-05T11:28:57.601",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326612,1730806137807,-205.529246,0.00029973,120,"2024-11-05T11:28:57.807",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326613,1730806137846,-5000.0,0.0003,60,"2024-11-05T11:28:57.846",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326614,1730806137895,-209.0,0.0003013,30,"2024-11-05T11:28:57.895",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326615,1730806137940,-614.33892143,0.00030136,30,"2024-11-05T11:28:57.940",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326616,1730806138149,-266.52372968,0.00030136,30,"2024-11-05T11:28:58.149",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326617,1730806138458,-185.0,0.00030137,120,"2024-11-05T11:28:58.458",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326618,1730806138500,-1000.0,0.00030369,30,"2024-11-05T11:28:58.500",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326619,1730806138540,-209.0,0.0003075,30,"2024-11-05T11:28:58.540",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326620,1730806138582,-480.0,0.00031,120,"2024-11-05T11:28:58.582",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326621,1730806138622,-500.0,0.00031,30,"2024-11-05T11:28:58.622",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326622,1730806138663,-209.0,0.0003138,30,"2024-11-05T11:28:58.663",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326623,1730806138703,-1000.0,0.00031739,30,"2024-11-05T11:28:58.703",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326624,1730806138746,-460.0,0.00032,120,"2024-11-05T11:28:58.746",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326625,1730806138786,-209.0,0.00032,30,"2024-11-05T11:28:58.786",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326626,1730806138826,-500.0,0.000321,30,"2024-11-05T11:28:58.826",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326627,1730806138866,-532.45964944,0.000321,30,"2024-11-05T11:28:58.866",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326628,1730806138904,-515.09296543,0.000321,30,"2024-11-05T11:28:58.904",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326629,1730806138945,-530.56192374,0.000321,30,"2024-11-05T11:28:58.945",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326630,1730806138985,-500.0,0.000321,30,"2024-11-05T11:28:58.985",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326631,1730806139024,-500.0,0.000321,30,"2024-11-05T11:28:59.024",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326632,1730806139064,-500.0,0.000321,30,"2024-11-05T11:28:59.064",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326633,1730806139106,-500.0,0.000321,30,"2024-11-05T11:28:59.106",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326634,1730806139146,-525.11129099,0.000321,30,"2024-11-05T11:28:59.146",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326635,1730806139186,-542.1508305,0.000321,30,"2024-11-05T11:28:59.186",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326636,1730806139226,-500.0,0.000321,30,"2024-11-05T11:28:59.226",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326637,1730806139266,-500.0,0.000321,30,"2024-11-05T11:28:59.266",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326638,1730806139307,-500.0,0.000321,30,"2024-11-05T11:28:59.307",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326639,1730806139347,-500.0,0.000321,30,"2024-11-05T11:28:59.347",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326640,1730806139387,-500.0,0.000321,30,"2024-11-05T11:28:59.387",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326641,1730806139433,-502.69956042,0.000321,30,"2024-11-05T11:28:59.433",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326642,1730806139475,-1649.88,0.00032876,120,"2024-11-05T11:28:59.475",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326643,1730806139519,-2000.0,0.00032876,120,"2024-11-05T11:28:59.519",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326644,1730806139558,-2000.0,0.00032876,120,"2024-11-05T11:28:59.558",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326645,1730806139601,-2110.93048303,0.00032876,120,"2024-11-05T11:28:59.601",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326646,1730806139643,-158.22,0.00032995,120,"2024-11-05T11:28:59.643",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326647,1730806139685,-1000.0,0.00033109,30,"2024-11-05T11:28:59.685",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326648,1730806139726,-1649.88,0.0003315,120,"2024-11-05T11:28:59.726",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326649,1730806139768,-1649.88,0.00033424,120,"2024-11-05T11:28:59.768",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326650,1730806139810,-1649.88,0.00033698,120,"2024-11-05T11:28:59.810",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326651,1730806139853,-518.79,0.000338,31,"2024-11-05T11:28:59.853",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326652,1730806139895,-518.79,0.000338,31,"2024-11-05T11:28:59.895",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326653,1730806140116,-518.79,0.000338,31,"2024-11-05T11:29:00.116",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326654,1730806140160,-518.79,0.000338,31,"2024-11-05T11:29:00.160",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326655,1730806140204,-518.79,0.000338,31,"2024-11-05T11:29:00.204",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326656,1730806140250,-518.79,0.000338,31,"2024-11-05T11:29:00.250",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326657,1730806140296,-518.79,0.000338,31,"2024-11-05T11:29:00.296",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326658,1730806140342,-518.79,0.000338,31,"2024-11-05T11:29:00.342",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326659,1730806140390,-518.79,0.000338,31,"2024-11-05T11:29:00.390",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326660,1730806140434,-518.79,0.000338,31,"2024-11-05T11:29:00.434",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326661,1730806140480,-518.79,0.000338,31,"2024-11-05T11:29:00.480",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326662,1730806140526,-518.79,0.000338,31,"2024-11-05T11:29:00.526",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326663,1730806140567,-1649.88,0.00033972,120,"2024-11-05T11:29:00.567",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326664,1730806140612,-763.2836041,0.00034,35,"2024-11-05T11:29:00.612",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326665,1730806140653,-440.0,0.00034,120,"2024-11-05T11:29:00.653",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326666,1730806140693,-1649.88,0.00034246,120,"2024-11-05T11:29:00.693",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326667,1730806140732,-200.0,0.0003428,32,"2024-11-05T11:29:00.732",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326668,1730806140774,-1000.0,0.00034479,30,"2024-11-05T11:29:00.774",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326669,1730806140814,-1649.88,0.0003452,120,"2024-11-05T11:29:00.814",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326670,1730806140854,-278.281828,0.00034521,120,"2024-11-05T11:29:00.854",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326671,1730806140895,-500.0,0.00034521,120,"2024-11-05T11:29:00.895",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326672,1730806140940,-1649.88,0.00034794,120,"2024-11-05T11:29:00.940",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326673,1730806140979,-999.0,0.00034849,120,"2024-11-05T11:29:00.979",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326674,1730806141020,-2600.0,0.00034981,60,"2024-11-05T11:29:01.020",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326675,1730806141060,-213.25673592,0.00035,30,"2024-11-05T11:29:01.060",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326676,1730806141101,-1800.0,0.00035,36,"2024-11-05T11:29:01.101",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326677,1730806141140,-1467.282245,0.00035,31,"2024-11-05T11:29:01.140",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326678,1730806141182,-151.0,0.00035014,120,"2024-11-05T11:29:01.182",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326679,1730806141222,-1649.88,0.00035068,120,"2024-11-05T11:29:01.222",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326680,1730806141262,-1649.88,0.00035342,120,"2024-11-05T11:29:01.262",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326681,1730806141304,-2600.0,0.00035529,60,"2024-11-05T11:29:01.304",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326682,1730806141344,-1649.88,0.00035616,120,"2024-11-05T11:29:01.344",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326683,1730806141387,-1055.77,0.00035616,120,"2024-11-05T11:29:01.387",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326684,1730806141428,-2188.79,0.00035616,120,"2024-11-05T11:29:01.428",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326685,1730806141469,-2188.79,0.00035616,120,"2024-11-05T11:29:01.469",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326686,1730806141510,-2188.79,0.00035616,120,"2024-11-05T11:29:01.510",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326687,1730806141552,-2188.79,0.00035616,120,"2024-11-05T11:29:01.552",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326688,1730806141595,-2188.79,0.00035616,120,"2024-11-05T11:29:01.595",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326689,1730806141636,-2188.79,0.00035616,120,"2024-11-05T11:29:01.636",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326690,1730806141681,-2188.79,0.00035616,120,"2024-11-05T11:29:01.681",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326691,1730806141722,-2188.79,0.00035616,120,"2024-11-05T11:29:01.722",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326692,1730806141765,-2188.79,0.00035616,120,"2024-11-05T11:29:01.765",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326693,1730806141807,-2188.79,0.00035616,120,"2024-11-05T11:29:01.807",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326694,1730806141849,-2188.79,0.00035616,120,"2024-11-05T11:29:01.849",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326695,1730806141891,-2188.79,0.00035616,120,"2024-11-05T11:29:01.891",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326696,1730806141933,-2188.79,0.00035616,120,"2024-11-05T11:29:01.933",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326697,1730806141975,-2188.79,0.00035616,120,"2024-11-05T11:29:01.975",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326698,1730806142017,-2188.79,0.00035616,120,"2024-11-05T11:29:02.017",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326699,1730806142058,-2188.79,0.00035616,120,"2024-11-05T11:29:02.058",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326700,1730806142099,-2188.79,0.00035616,120,"2024-11-05T11:29:02.099",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326701,1730806142142,-2188.79,0.00035616,120,"2024-11-05T11:29:02.142",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326702,1730806142184,-2188.79,0.00035616,120,"2024-11-05T11:29:02.184",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326703,1730806142227,-2188.79,0.00035616,120,"2024-11-05T11:29:02.227",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326704,1730806142268,-2188.79,0.00035616,120,"2024-11-05T11:29:02.268",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326705,1730806142310,-2188.79,0.00035616,120,"2024-11-05T11:29:02.310",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326706,1730806142352,-2188.79,0.00035616,120,"2024-11-05T11:29:02.352",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326707,1730806142395,-2188.98637151,0.00035616,120,"2024-11-05T11:29:02.395",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326708,1730806142444,-1000.0,0.00035849,120,"2024-11-05T11:29:02.444",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326709,1730806142486,-500.0,0.00035854,120,"2024-11-05T11:29:02.486",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326710,1730806142526,-1649.88,0.0003589,120,"2024-11-05T11:29:02.526",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326711,1730806142565,-698.01,0.000359,30,"2024-11-05T11:29:02.565",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326712,1730806142609,-1800.0,0.00036,37,"2024-11-05T11:29:02.609",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326713,1730806142648,-2600.0,0.00036077,60,"2024-11-05T11:29:02.648",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326714,1730806142686,-500.0,0.00036077,60,"2024-11-05T11:29:02.686",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326715,1730806142724,-1649.88,0.00036164,120,"2024-11-05T11:29:02.724",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326716,1730806142762,-698.01,0.000362,30,"2024-11-05T11:29:02.762",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326717,1730806142800,-297.0,0.0003625,36,"2024-11-05T11:29:02.800",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326718,1730806142839,-430.0,0.000363,120,"2024-11-05T11:29:02.839",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326719,1730806142881,-518.79,0.000363,31,"2024-11-05T11:29:02.881",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326720,1730806142922,-518.79,0.000363,31,"2024-11-05T11:29:02.922",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326721,1730806142964,-518.79,0.000363,31,"2024-11-05T11:29:02.964",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326722,1730806143005,-518.79,0.000363,31,"2024-11-05T11:29:03.005",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326723,1730806143046,-518.79,0.000363,31,"2024-11-05T11:29:03.046",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326724,1730806143089,-518.79,0.000363,31,"2024-11-05T11:29:03.089",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326725,1730806143134,-518.79,0.000363,31,"2024-11-05T11:29:03.134",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326726,1730806143179,-518.79,0.000363,31,"2024-11-05T11:29:03.179",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326727,1730806143224,-518.79,0.000363,31,"2024-11-05T11:29:03.224",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326728,1730806143268,-518.79,0.000363,31,"2024-11-05T11:29:03.268",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326729,1730806143311,-518.79,0.000363,31,"2024-11-05T11:29:03.311",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326730,1730806143356,-518.79,0.000363,31,"2024-11-05T11:29:03.356",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326731,1730806143402,-518.79,0.000363,31,"2024-11-05T11:29:03.402",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326732,1730806143447,-518.79,0.000363,31,"2024-11-05T11:29:03.447",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326733,1730806143494,-518.79,0.000363,31,"2024-11-05T11:29:03.494",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326734,1730806143540,-518.79,0.000363,31,"2024-11-05T11:29:03.540",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326735,1730806143588,-518.79,0.000363,31,"2024-11-05T11:29:03.588",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326736,1730806143636,-518.79,0.000363,31,"2024-11-05T11:29:03.636",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326737,1730806143694,-518.79,0.000363,31,"2024-11-05T11:29:03.694",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326738,1730806143898,-518.79,0.000363,31,"2024-11-05T11:29:03.898",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326739,1730806143944,-518.79,0.000363,31,"2024-11-05T11:29:03.944",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326740,1730806143989,-518.79,0.000363,31,"2024-11-05T11:29:03.989",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326741,1730806144035,-518.79,0.000363,31,"2024-11-05T11:29:04.035",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326742,1730806144081,-518.79,0.000363,31,"2024-11-05T11:29:04.081",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326743,1730806144125,-1055.77,0.00036301,120,"2024-11-05T11:29:04.125",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326744,1730806144166,-1649.88,0.00036438,120,"2024-11-05T11:29:04.166",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326745,1730806144211,-2600.0,0.00036625,60,"2024-11-05T11:29:04.211",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326746,1730806144253,-1649.88,0.00036712,120,"2024-11-05T11:29:04.253",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326747,1730806144294,-1000.0,0.00036986,89,"2024-11-05T11:29:04.294",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326748,1730806144340,-1000.0,0.00036986,89,"2024-11-05T11:29:04.340",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326749,1730806144383,-1000.0,0.00036986,89,"2024-11-05T11:29:04.383",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326750,1730806144425,-1000.0,0.00036986,89,"2024-11-05T11:29:04.425",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326751,1730806144466,-1000.0,0.00036986,89,"2024-11-05T11:29:04.466",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326752,1730806144508,-1000.0,0.00036986,89,"2024-11-05T11:29:04.508",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326753,1730806144550,-1000.0,0.00036986,89,"2024-11-05T11:29:04.550",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326754,1730806144594,-1000.0,0.00036986,89,"2024-11-05T11:29:04.594",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326755,1730806144638,-1000.0,0.00036986,89,"2024-11-05T11:29:04.638",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326756,1730806144681,-1000.0,0.00036986,89,"2024-11-05T11:29:04.681",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326757,1730806144722,-1000.0,0.00036986,89,"2024-11-05T11:29:04.722",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326758,1730806144764,-1000.0,0.00036986,89,"2024-11-05T11:29:04.764",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326759,1730806144807,-927.1824321,0.00036986,89,"2024-11-05T11:29:04.807",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326760,1730806144851,-1649.88,0.00036986,120,"2024-11-05T11:29:04.851",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326761,1730806144894,-1055.77,0.00036986,120,"2024-11-05T11:29:04.894",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326762,1730806144937,-9945.00269677,0.00037,30,"2024-11-05T11:29:04.937",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326763,1730806144977,-500.0,0.00037,120,"2024-11-05T11:29:04.977",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326764,1730806145019,-1800.0,0.00037,38,"2024-11-05T11:29:05.019",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326765,1730806145060,-100818.01145637,0.00037,120,"2024-11-05T11:29:05.060",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326766,1730806145101,-500.0,0.00037173,60,"2024-11-05T11:29:05.101",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326767,1730806145143,-500.0,0.00037173,60,"2024-11-05T11:29:05.143",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326768,1730806145184,-1400.0,0.00037173,60,"2024-11-05T11:29:05.184",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326769,1730806145227,-500.0,0.00037187,120,"2024-11-05T11:29:05.227",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326770,1730806145269,-759.9438476,0.000372,103,"2024-11-05T11:29:05.269",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326771,1730806145309,-495.10380556,0.00037218,120,"2024-11-05T11:29:05.309",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326772,1730806145350,-1649.88,0.0003726,120,"2024-11-05T11:29:05.350",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326773,1730806145390,-1362.67252948,0.0003729,120,"2024-11-05T11:29:05.390",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326774,1730806145430,-698.01,0.000373,30,"2024-11-05T11:29:05.430",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326775,1730806145469,-1649.88,0.00037534,120,"2024-11-05T11:29:05.469",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326776,1730806145510,-1055.77,0.00037671,120,"2024-11-05T11:29:05.510",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326777,1730806145550,-2600.0,0.00037721,60,"2024-11-05T11:29:05.550",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326778,1730806145588,-500.0,0.00037721,60,"2024-11-05T11:29:05.588",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326779,1730806145628,-1400.0,0.00037721,60,"2024-11-05T11:29:05.628",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326780,1730806145667,-1649.88,0.00037808,120,"2024-11-05T11:29:05.667",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326781,1730806145708,-158.22,0.00037904,120,"2024-11-05T11:29:05.708",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326782,1730806145748,-1800.0,0.00038,39,"2024-11-05T11:29:05.748",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326783,1730806145788,-344.21519441,0.00038,120,"2024-11-05T11:29:05.788",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326784,1730806145830,-624.06216677,0.00038,120,"2024-11-05T11:29:05.830",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326785,1730806145870,-442.430233,0.00038,30,"2024-11-05T11:29:05.870",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326786,1730806145909,-1649.88,0.00038082,120,"2024-11-05T11:29:05.909",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326787,1730806145950,-500.0,0.00038269,60,"2024-11-05T11:29:05.950",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326788,1730806145988,-1400.0,0.00038269,60,"2024-11-05T11:29:05.988",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326789,1730806146028,-500.0,0.00038269,60,"2024-11-05T11:29:06.028",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326790,1730806146067,-186.0,0.0003833,30,"2024-11-05T11:29:06.067",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326791,1730806146107,-186.0,0.0003833,30,"2024-11-05T11:29:06.107",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326792,1730806146146,-186.0,0.0003834,30,"2024-11-05T11:29:06.146",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326793,1730806146185,-186.0,0.0003834,30,"2024-11-05T11:29:06.185",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326794,1730806146225,-186.0,0.0003834,30,"2024-11-05T11:29:06.225",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326795,1730806146264,-188.11,0.0003834,30,"2024-11-05T11:29:06.264",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326796,1730806146306,-186.0,0.0003835,30,"2024-11-05T11:29:06.306",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326797,1730806146345,-186.0,0.0003835,30,"2024-11-05T11:29:06.345",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326798,1730806146386,-186.0,0.0003835,30,"2024-11-05T11:29:06.386",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326799,1730806146425,-186.0,0.0003835,30,"2024-11-05T11:29:06.425",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326800,1730806146464,-150.0,0.00038355,30,"2024-11-05T11:29:06.464",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326801,1730806146503,-1649.88,0.00038356,120,"2024-11-05T11:29:06.503",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326802,1730806146545,-1055.77,0.00038356,120,"2024-11-05T11:29:06.545",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326803,1730806146586,-150.5,0.0003837,120,"2024-11-05T11:29:06.586",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326804,1730806146625,-155.01,0.0003837,120,"2024-11-05T11:29:06.625",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326805,1730806146667,-150.5,0.0003838,120,"2024-11-05T11:29:06.667",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326806,1730806146708,-200.39,0.0003838,120,"2024-11-05T11:29:06.708",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326807,1730806146748,-150.5,0.0003838,120,"2024-11-05T11:29:06.748",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326808,1730806146788,-150.5,0.0003839,120,"2024-11-05T11:29:06.788",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326809,1730806146827,-150.5,0.0003839,120,"2024-11-05T11:29:06.827",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326810,1730806146868,-150.5,0.0003839,120,"2024-11-05T11:29:06.868",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326811,1730806146908,-400.0,0.000384,120,"2024-11-05T11:29:06.908",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326812,1730806146949,-150.0,0.00038492,30,"2024-11-05T11:29:06.949",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326813,1730806146989,-945.25750266,0.000385,120,"2024-11-05T11:29:06.989",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326814,1730806147034,-500.0,0.00038521,120,"2024-11-05T11:29:07.034",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326815,1730806147076,-999.56,0.0003856,30,"2024-11-05T11:29:07.076",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326816,1730806147117,-151.90637012,0.00038629,30,"2024-11-05T11:29:07.117",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326817,1730806147160,-1649.88,0.0003863,120,"2024-11-05T11:29:07.160",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326818,1730806147204,-698.01,0.000387,30,"2024-11-05T11:29:07.204",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326819,1730806147246,-326.61394506,0.000388,30,"2024-11-05T11:29:07.246",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326820,1730806147290,-518.79,0.000388,31,"2024-11-05T11:29:07.290",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326821,1730806147335,-518.79,0.000388,31,"2024-11-05T11:29:07.335",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326822,1730806147380,-518.79,0.000388,31,"2024-11-05T11:29:07.380",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326823,1730806147425,-518.79,0.000388,31,"2024-11-05T11:29:07.425",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326824,1730806147468,-518.79,0.000388,31,"2024-11-05T11:29:07.468",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326825,1730806147513,-518.79,0.000388,31,"2024-11-05T11:29:07.513",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326826,1730806147556,-518.79,0.000388,31,"2024-11-05T11:29:07.556",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326827,1730806147599,-518.79,0.000388,31,"2024-11-05T11:29:07.599",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326828,1730806147795,-518.79,0.000388,31,"2024-11-05T11:29:07.795",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326829,1730806147838,-518.79,0.000388,31,"2024-11-05T11:29:07.838",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326830,1730806147880,-518.79,0.000388,31,"2024-11-05T11:29:07.880",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326831,1730806147925,-518.79,0.000388,31,"2024-11-05T11:29:07.925",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326832,1730806147972,-518.79,0.000388,31,"2024-11-05T11:29:07.972",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326833,1730806148015,-518.79,0.000388,31,"2024-11-05T11:29:08.015",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326834,1730806148059,-518.79,0.000388,31,"2024-11-05T11:29:08.059",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326835,1730806148102,-518.79,0.000388,31,"2024-11-05T11:29:08.102",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326836,1730806148148,-518.79,0.000388,31,"2024-11-05T11:29:08.148",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326837,1730806148193,-518.79,0.000388,31,"2024-11-05T11:29:08.193",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326838,1730806148239,-518.79,0.000388,31,"2024-11-05T11:29:08.239",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326839,1730806148284,-518.79,0.000388,31,"2024-11-05T11:29:08.284",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326840,1730806148330,-518.79,0.000388,31,"2024-11-05T11:29:08.330",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326841,1730806148375,-518.79,0.000388,31,"2024-11-05T11:29:08.375",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326842,1730806148419,-518.79,0.000388,31,"2024-11-05T11:29:08.419",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326843,1730806148463,-518.79,0.000388,31,"2024-11-05T11:29:08.463",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326844,1730806148503,-500.0,0.00038817,60,"2024-11-05T11:29:08.503",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326845,1730806148544,-1400.0,0.00038817,60,"2024-11-05T11:29:08.544",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326846,1730806148585,-2600.0,0.00038817,60,"2024-11-05T11:29:08.585",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326847,1730806148624,-22820.53902655,0.0003888,90,"2024-11-05T11:29:08.624",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326848,1730806148664,-604.96406,0.000389,33,"2024-11-05T11:29:08.664",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326849,1730806148703,-1649.88,0.00038904,120,"2024-11-05T11:29:08.703",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326850,1730806148743,-1172.0,0.00039,30,"2024-11-05T11:29:08.743",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326851,1730806148783,-550.0,0.00039,120,"2024-11-05T11:29:08.783",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326852,1730806148824,-474.16719964,0.00039,120,"2024-11-05T11:29:08.824",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326853,1730806148864,-568.93729407,0.00039,120,"2024-11-05T11:29:08.864",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326854,1730806148903,-211.63040784,0.00039,120,"2024-11-05T11:29:08.903",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326855,1730806148943,-1800.0,0.00039,40,"2024-11-05T11:29:08.943",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326856,1730806148982,-5000.0,0.00039,120,"2024-11-05T11:29:08.982",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326857,1730806149023,-1055.77,0.00039041,120,"2024-11-05T11:29:09.023",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326858,1730806149062,-1649.93312068,0.00039178,120,"2024-11-05T11:29:09.062",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326859,1730806149101,-500.0,0.00039365,60,"2024-11-05T11:29:09.101",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326860,1730806149141,-1400.0,0.00039365,60,"2024-11-05T11:29:09.141",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326861,1730806149182,-500.0,0.00039365,60,"2024-11-05T11:29:09.182",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326862,1730806149223,-44676.92117167,0.000394,120,"2024-11-05T11:29:09.223",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326863,1730806149266,-1055.77,0.00039726,120,"2024-11-05T11:29:09.266",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326864,1730806149308,-221.8,0.00039752,120,"2024-11-05T11:29:09.308",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326865,1730806149351,-1000.0,0.000398,60,"2024-11-05T11:29:09.351",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326866,1730806149393,-500.0,0.00039854,120,"2024-11-05T11:29:09.393",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326867,1730806149434,-1400.0,0.00039913,60,"2024-11-05T11:29:09.434",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326868,1730806149474,-2600.0,0.00039913,60,"2024-11-05T11:29:09.474",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326869,1730806149514,-230.80719329,0.0003999,120,"2024-11-05T11:29:09.514",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326870,1730806149553,-195.31946897,0.00039999,31,"2024-11-05T11:29:09.553",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326871,1730806149597,-347.0385227,0.00039999,31,"2024-11-05T11:29:09.597",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326872,1730806149649,-635.93850932,0.00039999,31,"2024-11-05T11:29:09.649",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326873,1730806149704,-635.93850932,0.00039999,31,"2024-11-05T11:29:09.704",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326874,1730806149761,-635.93850932,0.00039999,31,"2024-11-05T11:29:09.761",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326875,1730806149815,-635.93850932,0.00039999,31,"2024-11-05T11:29:09.815",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326876,1730806149871,-635.93850932,0.00039999,31,"2024-11-05T11:29:09.871",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326877,1730806149924,-635.93850932,0.00039999,31,"2024-11-05T11:29:09.924",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326878,1730806149981,-635.93850932,0.00039999,31,"2024-11-05T11:29:09.981",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326879,1730806150028,-635.93850932,0.00039999,31,"2024-11-05T11:29:10.028",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326880,1730806150084,-635.93850932,0.00039999,31,"2024-11-05T11:29:10.084",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326881,1730806150137,-635.93850932,0.00039999,31,"2024-11-05T11:29:10.137",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326882,1730806150188,-635.93850932,0.00039999,31,"2024-11-05T11:29:10.188",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326883,1730806150241,-635.93850932,0.00039999,31,"2024-11-05T11:29:10.241",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326884,1730806150295,-635.93850932,0.00039999,31,"2024-11-05T11:29:10.295",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326885,1730806150347,-635.93850932,0.00039999,31,"2024-11-05T11:29:10.347",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326886,1730806150398,-635.93850932,0.00039999,31,"2024-11-05T11:29:10.398",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326887,1730806150449,-635.93850932,0.00039999,31,"2024-11-05T11:29:10.449",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326888,1730806150499,-635.93850932,0.00039999,31,"2024-11-05T11:29:10.499",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326889,1730806150551,-635.93850932,0.00039999,31,"2024-11-05T11:29:10.551",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326890,1730806150603,-635.93850932,0.00039999,31,"2024-11-05T11:29:10.603",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326891,1730806150655,-635.93850932,0.00039999,31,"2024-11-05T11:29:10.655",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326892,1730806150708,-635.93850932,0.00039999,31,"2024-11-05T11:29:10.708",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326893,1730806150764,-635.93850932,0.00039999,31,"2024-11-05T11:29:10.764",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326894,1730806150816,-635.93850932,0.00039999,31,"2024-11-05T11:29:10.816",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326895,1730806150868,-635.93850932,0.00039999,31,"2024-11-05T11:29:10.868",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326896,1730806150918,-635.93850932,0.00039999,31,"2024-11-05T11:29:10.918",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326897,1730806150973,-635.93850932,0.00039999,31,"2024-11-05T11:29:10.973",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326898,1730806151025,-635.93850932,0.00039999,31,"2024-11-05T11:29:11.025",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326899,1730806151079,-635.93850932,0.00039999,31,"2024-11-05T11:29:11.079",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326900,1730806151132,-635.93850932,0.00039999,31,"2024-11-05T11:29:11.132",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326901,1730806151187,-635.93850932,0.00039999,31,"2024-11-05T11:29:11.187",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326902,1730806151242,-635.93850932,0.00039999,31,"2024-11-05T11:29:11.242",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326903,1730806151293,-635.93850932,0.00039999,31,"2024-11-05T11:29:11.293",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326904,1730806151348,-635.93850932,0.00039999,31,"2024-11-05T11:29:11.348",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326905,1730806151403,-635.93850932,0.00039999,31,"2024-11-05T11:29:11.403",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326906,1730806151459,-635.93850932,0.00039999,31,"2024-11-05T11:29:11.459",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326907,1730806151511,-635.93850932,0.00039999,31,"2024-11-05T11:29:11.511",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326908,1730806151567,-635.93850932,0.00039999,31,"2024-11-05T11:29:11.567",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326909,1730806151625,-635.93850932,0.00039999,31,"2024-11-05T11:29:11.625",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326910,1730806151681,-635.93850932,0.00039999,31,"2024-11-05T11:29:11.681",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326911,1730806151735,-635.93850932,0.00039999,31,"2024-11-05T11:29:11.735",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326912,1730806151791,-635.93850932,0.00039999,31,"2024-11-05T11:29:11.791",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326913,1730806151845,-635.93850932,0.00039999,31,"2024-11-05T11:29:11.845",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326914,1730806151890,-635.93850932,0.00039999,31,"2024-11-05T11:29:11.890",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326915,1730806152200,-635.93850932,0.00039999,31,"2024-11-05T11:29:12.200",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326916,1730806152244,-635.93850932,0.00039999,31,"2024-11-05T11:29:12.244",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326917,1730806152289,-635.93850932,0.00039999,31,"2024-11-05T11:29:12.289",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326918,1730806152332,-635.93850932,0.00039999,31,"2024-11-05T11:29:12.332",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326919,1730806152377,-635.93850932,0.00039999,31,"2024-11-05T11:29:12.377",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326920,1730806152421,-635.93850932,0.00039999,31,"2024-11-05T11:29:12.421",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326921,1730806152466,-635.93850932,0.00039999,31,"2024-11-05T11:29:12.466",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326922,1730806152509,-635.93850932,0.00039999,31,"2024-11-05T11:29:12.509",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326923,1730806152553,-635.93850932,0.00039999,31,"2024-11-05T11:29:12.553",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326924,1730806152596,-635.93850932,0.00039999,31,"2024-11-05T11:29:12.596",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326925,1730806152640,-635.93850932,0.00039999,31,"2024-11-05T11:29:12.640",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326926,1730806152681,-635.93850932,0.00039999,31,"2024-11-05T11:29:12.681",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326927,1730806152723,-612.09081522,0.00039999,31,"2024-11-05T11:29:12.723",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326928,1730806152765,-612.09081522,0.00039999,31,"2024-11-05T11:29:12.765",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326929,1730806152807,-612.09081522,0.00039999,31,"2024-11-05T11:29:12.807",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326930,1730806152851,-612.09081522,0.00039999,31,"2024-11-05T11:29:12.851",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326931,1730806152892,-612.09081522,0.00039999,31,"2024-11-05T11:29:12.892",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326932,1730806152937,-612.09081522,0.00039999,31,"2024-11-05T11:29:12.937",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326933,1730806152979,-612.09081522,0.00039999,31,"2024-11-05T11:29:12.979",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326934,1730806153021,-612.09081522,0.00039999,31,"2024-11-05T11:29:13.021",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326935,1730806153066,-612.09081522,0.00039999,31,"2024-11-05T11:29:13.066",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326936,1730806153107,-612.09081522,0.00039999,31,"2024-11-05T11:29:13.107",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326937,1730806153150,-612.09081522,0.00039999,31,"2024-11-05T11:29:13.150",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326938,1730806153193,-612.09081522,0.00039999,31,"2024-11-05T11:29:13.193",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326939,1730806153237,-612.09081522,0.00039999,31,"2024-11-05T11:29:13.237",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326940,1730806153280,-612.09081522,0.00039999,31,"2024-11-05T11:29:13.280",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326941,1730806153324,-612.09081522,0.00039999,31,"2024-11-05T11:29:13.324",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326942,1730806153367,-612.09081516,0.00039999,31,"2024-11-05T11:29:13.367",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326943,1730806153410,-500.0,0.00039999,31,"2024-11-05T11:29:13.410",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326944,1730806153451,-479.34530435,0.00039999,31,"2024-11-05T11:29:13.451",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326945,1730806153492,-500.0,0.00039999,31,"2024-11-05T11:29:13.492",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326946,1730806153534,-500.0,0.00039999,31,"2024-11-05T11:29:13.534",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326947,1730806153575,-469.01795652,0.00039999,31,"2024-11-05T11:29:13.575",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326948,1730806153620,-500.0,0.00039999,31,"2024-11-05T11:29:13.620",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326949,1730806153661,-500.0,0.00039999,31,"2024-11-05T11:29:13.661",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326950,1730806153703,-500.0,0.00039999,31,"2024-11-05T11:29:13.703",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326951,1730806153745,-325.14352175,0.00039999,31,"2024-11-05T11:29:13.745",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326952,1730806153784,-500.0,0.00039999,31,"2024-11-05T11:29:13.784",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326953,1730806153825,-500.0,0.00039999,31,"2024-11-05T11:29:13.825",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326954,1730806153865,-500.0,0.00039999,31,"2024-11-05T11:29:13.865",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326955,1730806153905,-280.6278261,0.00039999,31,"2024-11-05T11:29:13.905",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326956,1730806153945,-500.0,0.00039999,31,"2024-11-05T11:29:13.945",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326957,1730806153985,-500.0,0.00039999,31,"2024-11-05T11:29:13.985",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326958,1730806154026,-335.47086957,0.00039999,31,"2024-11-05T11:29:14.026",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326959,1730806154066,-500.0,0.00039999,31,"2024-11-05T11:29:14.066",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326961,1730806154110,-500.0,0.00039999,31,"2024-11-05T11:29:14.110",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326962,1730806154153,-335.47086957,0.00039999,31,"2024-11-05T11:29:14.153",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326963,1730806154195,-1271.87701864,0.00039999,31,"2024-11-05T11:29:14.195",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326964,1730806154239,-1271.87701864,0.00039999,31,"2024-11-05T11:29:14.239",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326965,1730806154278,-45942.95008072,0.0004,30,"2024-11-05T11:29:14.278",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326966,1730806154319,-353.54574454,0.0004,30,"2024-11-05T11:29:14.319",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326967,1730806154360,-163.37081857,0.0004,30,"2024-11-05T11:29:14.360",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326968,1730806154402,-1800.0,0.0004,41,"2024-11-05T11:29:14.402",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326969,1730806154443,-491.0,0.0004,30,"2024-11-05T11:29:14.443",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326970,1730806154489,-344.21519441,0.0004,120,"2024-11-05T11:29:14.489",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326971,1730806154529,-400.0,0.0004,120,"2024-11-05T11:29:14.529",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326972,1730806154567,-30971.99101845,0.0004,120,"2024-11-05T11:29:14.567",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326973,1730806154610,-500.0,0.0004,120,"2024-11-05T11:29:14.610",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326974,1730806154649,-500.0,0.0004,120,"2024-11-05T11:29:14.649",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326975,1730806154688,-231.0,0.0004,120,"2024-11-05T11:29:14.688",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326976,1730806154726,-287.71842242,0.0004,30,"2024-11-05T11:29:14.726",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326977,1730806154765,-605.71086826,0.0004,60,"2024-11-05T11:29:14.765",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326978,1730806154804,-126279.25095369,0.0004,120,"2024-11-05T11:29:14.804",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326979,1730806154842,-1000.0,0.0004,120,"2024-11-05T11:29:14.842",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326980,1730806154881,-534.0,0.0004,120,"2024-11-05T11:29:14.881",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326981,1730806154919,-150.0,0.0004,120,"2024-11-05T11:29:14.919",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326982,1730806154958,-654.11,0.0004,120,"2024-11-05T11:29:14.958",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326983,1730806155000,-1020.46,0.0004,120,"2024-11-05T11:29:15.000",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326984,1730806155042,-1178.16,0.0004,120,"2024-11-05T11:29:15.042",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326985,1730806155082,-6921.2,0.0004,120,"2024-11-05T11:29:15.082",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326986,1730806155121,-250.0,0.0004,30,"2024-11-05T11:29:15.121",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326987,1730806155161,-151.0,0.00040027,120,"2024-11-05T11:29:15.161",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326988,1730806155201,-999.56,0.000402,43,"2024-11-05T11:29:15.201",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326989,1730806155240,-188.24424263,0.00040247,30,"2024-11-05T11:29:15.240",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326990,1730806155281,-1055.77,0.0004041,120,"2024-11-05T11:29:15.281",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326991,1730806155320,-500.0,0.00040461,60,"2024-11-05T11:29:15.320",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326992,1730806155360,-500.0,0.00040461,60,"2024-11-05T11:29:15.360",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326993,1730806155400,-4000.0,0.00040654,31,"2024-11-05T11:29:15.400",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326994,1730806155439,-229.740036,0.0004077,30,"2024-11-05T11:29:15.439",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326995,1730806155477,-715.42,0.00040794,120,"2024-11-05T11:29:15.477",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326996,1730806155516,-715.42,0.00040794,120,"2024-11-05T11:29:15.516",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326997,1730806155554,-715.42,0.00040794,120,"2024-11-05T11:29:15.554",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326998,1730806155593,-715.42,0.00040794,120,"2024-11-05T11:29:15.593",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341326999,1730806155630,-715.42,0.00040794,120,"2024-11-05T11:29:15.630",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327000,1730806155669,-715.42,0.00040794,120,"2024-11-05T11:29:15.669",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327001,1730806155707,-715.42,0.00040794,120,"2024-11-05T11:29:15.707",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327002,1730806155745,-715.42,0.00040794,120,"2024-11-05T11:29:15.745",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327003,1730806155782,-715.42,0.00040794,120,"2024-11-05T11:29:15.782",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327004,1730806155820,-715.42,0.00040794,120,"2024-11-05T11:29:15.820",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327005,1730806155859,-715.42,0.00040794,120,"2024-11-05T11:29:15.859",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327006,1730806155898,-715.42,0.00040794,120,"2024-11-05T11:29:15.898",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327007,1730806155939,-715.42,0.00040794,120,"2024-11-05T11:29:15.939",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327008,1730806155977,-715.42,0.00040794,120,"2024-11-05T11:29:15.977",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327009,1730806156018,-715.42,0.00040794,120,"2024-11-05T11:29:16.018",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327010,1730806156056,-715.42,0.00040794,120,"2024-11-05T11:29:16.056",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327011,1730806156094,-715.42,0.00040794,120,"2024-11-05T11:29:16.094",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327012,1730806156132,-715.42,0.00040794,120,"2024-11-05T11:29:16.132",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327013,1730806156171,-715.42,0.00040794,120,"2024-11-05T11:29:16.171",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327014,1730806156210,-715.42,0.00040794,120,"2024-11-05T11:29:16.210",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327015,1730806156404,-715.42,0.00040794,120,"2024-11-05T11:29:16.404",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327016,1730806156445,-715.42,0.00040794,120,"2024-11-05T11:29:16.445",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327017,1730806156485,-715.42,0.00040794,120,"2024-11-05T11:29:16.485",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327018,1730806156525,-715.54344065,0.00040794,120,"2024-11-05T11:29:16.525",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327019,1730806156564,-188.24424263,0.00040795,30,"2024-11-05T11:29:16.564",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327020,1730806156603,-500.0,0.0004095,120,"2024-11-05T11:29:16.603",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327021,1730806156642,-500.0,0.0004095,120,"2024-11-05T11:29:16.642",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327022,1730806156680,-500.0,0.0004095,120,"2024-11-05T11:29:16.680",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327023,1730806156719,-579.0,0.0004095,120,"2024-11-05T11:29:16.719",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327024,1730806156759,-301.999996,0.00041,120,"2024-11-05T11:29:16.759",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327025,1730806156797,-550.0,0.00041,120,"2024-11-05T11:29:16.797",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327026,1730806156838,-1800.0,0.00041,42,"2024-11-05T11:29:16.838",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327027,1730806156877,-207.16,0.00041,120,"2024-11-05T11:29:16.877",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327028,1730806156916,-16652.86819439,0.00041,60,"2024-11-05T11:29:16.916",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327029,1730806156956,-280.0,0.00041,120,"2024-11-05T11:29:16.956",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327030,1730806156995,-454.44500577,0.00041,120,"2024-11-05T11:29:16.995",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327031,1730806157036,-503.42,0.00041,120,"2024-11-05T11:29:17.036",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327032,1730806157075,-150.0,0.00041,120,"2024-11-05T11:29:17.075",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327033,1730806157117,-1400.0,0.00041009,60,"2024-11-05T11:29:17.117",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327034,1730806157156,-2600.0,0.00041009,60,"2024-11-05T11:29:17.156",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327035,1730806157197,-150.0,0.00041095,30,"2024-11-05T11:29:17.197",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327036,1730806157235,-300.0,0.00041095,30,"2024-11-05T11:29:17.235",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327037,1730806157273,-450.0,0.00041095,30,"2024-11-05T11:29:17.273",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327038,1730806157310,-600.0,0.00041095,30,"2024-11-05T11:29:17.310",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327039,1730806157347,-750.0,0.00041095,30,"2024-11-05T11:29:17.347",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327040,1730806157384,-900.0,0.00041095,30,"2024-11-05T11:29:17.384",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327041,1730806157421,-490.54997605,0.00041095,30,"2024-11-05T11:29:17.421",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327042,1730806157460,-520.18902471,0.00041095,30,"2024-11-05T11:29:17.460",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327043,1730806157497,-500.0,0.00041095,90,"2024-11-05T11:29:17.497",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327044,1730806157536,-500.0,0.00041095,93,"2024-11-05T11:29:17.536",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327045,1730806157575,-500.0,0.00041095,96,"2024-11-05T11:29:17.575",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327046,1730806157620,-500.0,0.00041095,99,"2024-11-05T11:29:17.620",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327047,1730806157660,-500.0,0.00041095,102,"2024-11-05T11:29:17.660",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327048,1730806157698,-500.0,0.00041095,105,"2024-11-05T11:29:17.698",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327049,1730806157734,-500.0,0.00041095,108,"2024-11-05T11:29:17.734",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327050,1730806157771,-500.0,0.00041095,111,"2024-11-05T11:29:17.771",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327051,1730806157810,-500.0,0.00041095,114,"2024-11-05T11:29:17.810",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327052,1730806157847,-500.0,0.00041095,117,"2024-11-05T11:29:17.847",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327053,1730806157886,-500.0,0.00041095,120,"2024-11-05T11:29:17.886",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327054,1730806157923,-500.0,0.00041095,120,"2024-11-05T11:29:17.923",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327055,1730806157960,-252.16347306,0.00041095,120,"2024-11-05T11:29:17.960",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327056,1730806157997,-300.0,0.00041095,120,"2024-11-05T11:29:17.997",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327057,1730806158039,-300.0,0.00041095,120,"2024-11-05T11:29:18.039",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327058,1730806158076,-300.0,0.00041095,120,"2024-11-05T11:29:18.076",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327059,1730806158124,-300.0,0.00041095,120,"2024-11-05T11:29:18.124",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327060,1730806158165,-300.0,0.00041095,120,"2024-11-05T11:29:18.165",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327061,1730806158206,-300.0,0.00041095,120,"2024-11-05T11:29:18.206",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327062,1730806158247,-300.0,0.00041095,120,"2024-11-05T11:29:18.247",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327063,1730806158286,-300.0,0.00041095,120,"2024-11-05T11:29:18.286",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327064,1730806158327,-300.0,0.00041095,120,"2024-11-05T11:29:18.327",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327065,1730806158367,-300.0,0.00041095,120,"2024-11-05T11:29:18.367",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327066,1730806158407,-300.0,0.00041095,120,"2024-11-05T11:29:18.407",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327067,1730806158447,-300.0,0.00041095,120,"2024-11-05T11:29:18.447",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327068,1730806158487,-300.0,0.00041095,120,"2024-11-05T11:29:18.487",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327069,1730806158525,-300.0,0.00041095,120,"2024-11-05T11:29:18.525",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327070,1730806158568,-300.0,0.00041095,120,"2024-11-05T11:29:18.568",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327071,1730806158608,-300.0,0.00041095,120,"2024-11-05T11:29:18.608",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327072,1730806158646,-300.0,0.00041095,120,"2024-11-05T11:29:18.646",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327073,1730806158684,-300.0,0.00041095,120,"2024-11-05T11:29:18.684",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327074,1730806158724,-358.16203809,0.00041095,120,"2024-11-05T11:29:18.724",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327075,1730806158764,-1055.77,0.00041095,120,"2024-11-05T11:29:18.764",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327076,1730806158803,-500.0,0.00041095,60,"2024-11-05T11:29:18.803",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327077,1730806158844,-500.0,0.00041095,60,"2024-11-05T11:29:18.844",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327078,1730806158883,-500.0,0.00041095,60,"2024-11-05T11:29:18.883",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327079,1730806158923,-211.91587229,0.00041095,60,"2024-11-05T11:29:18.923",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327080,1730806158962,-893.93,0.00041096,120,"2024-11-05T11:29:18.962",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327081,1730806159001,-500.0,0.00041187,120,"2024-11-05T11:29:19.001",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327082,1730806159043,-518.79,0.000413,31,"2024-11-05T11:29:19.043",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327083,1730806159087,-518.79,0.000413,31,"2024-11-05T11:29:19.087",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327084,1730806159130,-518.79,0.000413,31,"2024-11-05T11:29:19.130",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327085,1730806159174,-518.79,0.000413,31,"2024-11-05T11:29:19.174",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327086,1730806159219,-518.79,0.000413,31,"2024-11-05T11:29:19.219",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327088,1730806159263,-518.79,0.000413,31,"2024-11-05T11:29:19.263",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327089,1730806159311,-518.79,0.000413,31,"2024-11-05T11:29:19.311",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327090,1730806159358,-518.79,0.000413,31,"2024-11-05T11:29:19.358",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327091,1730806159414,-518.79,0.000413,31,"2024-11-05T11:29:19.414",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327092,1730806159462,-518.79,0.000413,31,"2024-11-05T11:29:19.462",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327093,1730806159507,-518.79,0.000413,31,"2024-11-05T11:29:19.507",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327094,1730806159554,-518.79,0.000413,31,"2024-11-05T11:29:19.554",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327095,1730806159600,-518.79,0.000413,31,"2024-11-05T11:29:19.600",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327096,1730806159649,-518.79,0.000413,31,"2024-11-05T11:29:19.649",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327097,1730806159701,-518.79,0.000413,31,"2024-11-05T11:29:19.701",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327098,1730806159748,-518.79,0.000413,31,"2024-11-05T11:29:19.748",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327099,1730806159794,-518.79,0.000413,31,"2024-11-05T11:29:19.794",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327100,1730806159837,-518.79,0.000413,31,"2024-11-05T11:29:19.837",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327101,1730806159881,-518.79,0.000413,31,"2024-11-05T11:29:19.881",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327102,1730806159925,-518.79,0.000413,31,"2024-11-05T11:29:19.925",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327103,1730806159971,-518.79,0.000413,31,"2024-11-05T11:29:19.971",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327104,1730806160014,-518.79,0.000413,31,"2024-11-05T11:29:20.014",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327105,1730806160056,-518.79,0.000413,31,"2024-11-05T11:29:20.056",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327106,1730806160099,-518.79,0.000413,31,"2024-11-05T11:29:20.099",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327107,1730806160140,-188.24424263,0.00041315,30,"2024-11-05T11:29:20.140",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327108,1730806160182,-150.0,0.00041375,30,"2024-11-05T11:29:20.182",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327109,1730806160225,-500.0,0.00041557,60,"2024-11-05T11:29:20.225",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327110,1730806160265,-248.58081749,0.00041557,60,"2024-11-05T11:29:20.265",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327111,1730806160306,-150.0,0.00041625,30,"2024-11-05T11:29:20.306",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327112,1730806160346,-776.96,0.00041644,30,"2024-11-05T11:29:20.346",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327113,1730806160388,-761.29,0.00041644,30,"2024-11-05T11:29:20.388",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327114,1730806160427,-1518.9,0.00041644,30,"2024-11-05T11:29:20.427",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327115,1730806160471,-1055.77,0.0004178,120,"2024-11-05T11:29:20.471",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327116,1730806160512,-150.0,0.00041792,30,"2024-11-05T11:29:20.512",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327117,1730806160555,-150.0,0.00041792,30,"2024-11-05T11:29:20.555",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327118,1730806160596,-1000.0,0.000418,90,"2024-11-05T11:29:20.596",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327119,1730806160634,-999.56,0.0004184,56,"2024-11-05T11:29:20.634",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327120,1730806160846,-150.0,0.00041869,120,"2024-11-05T11:29:20.846",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327121,1730806160887,-5075.57868793,0.00041919,120,"2024-11-05T11:29:20.887",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327122,1730806160926,-500.0,0.00042,120,"2024-11-05T11:29:20.926",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327123,1730806160966,-130273.86463839,0.00042,30,"2024-11-05T11:29:20.966",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327124,1730806161006,-439.01537351,0.00042,120,"2024-11-05T11:29:21.006",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327125,1730806161047,-1112.0,0.00042,120,"2024-11-05T11:29:21.047",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327126,1730806161088,-1800.0,0.00042,43,"2024-11-05T11:29:21.088",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327127,1730806161129,-400.0,0.00042,120,"2024-11-05T11:29:21.129",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327128,1730806161172,-1934.0,0.00042,120,"2024-11-05T11:29:21.172",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327129,1730806161214,-599.499932,0.00042,120,"2024-11-05T11:29:21.214",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327130,1730806161255,-3000.0,0.00042,120,"2024-11-05T11:29:21.255",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327131,1730806161295,-3000.0,0.00042,120,"2024-11-05T11:29:21.295",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327132,1730806161336,-3000.0,0.00042,120,"2024-11-05T11:29:21.336",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327133,1730806161377,-3000.0,0.00042,120,"2024-11-05T11:29:21.377",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327134,1730806161417,-245.82793418,0.00042,120,"2024-11-05T11:29:21.417",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327135,1730806161458,-178846.63865644,0.00042,30,"2024-11-05T11:29:21.458",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327136,1730806161500,-698.01,0.00042,30,"2024-11-05T11:29:21.500",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327137,1730806161541,-1000.0,0.00042,120,"2024-11-05T11:29:21.541",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327138,1730806161584,-306.87,0.00042,60,"2024-11-05T11:29:21.584",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327139,1730806161626,-11284.0,0.00042,120,"2024-11-05T11:29:21.626",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327140,1730806161669,-150.0,0.00042,120,"2024-11-05T11:29:21.669",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327141,1730806161710,-250.0,0.00042,30,"2024-11-05T11:29:21.710",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327142,1730806161754,-1400.0,0.00042105,60,"2024-11-05T11:29:21.754",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327143,1730806161798,-2600.0,0.00042105,60,"2024-11-05T11:29:21.798",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327144,1730806161840,-150.110506,0.00042198,120,"2024-11-05T11:29:21.840",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327145,1730806161883,-150.0,0.00042208,30,"2024-11-05T11:29:21.883",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327146,1730806161923,-419.12105333,0.0004222,120,"2024-11-05T11:29:21.923",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327147,1730806161963,-259.90831133,0.000423,33,"2024-11-05T11:29:21.963",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327148,1730806162004,-150.0,0.00042362,120,"2024-11-05T11:29:22.004",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327149,1730806162048,-1055.77,0.00042465,120,"2024-11-05T11:29:22.048",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327150,1730806162090,-2588.55,0.00042465,60,"2024-11-05T11:29:22.090",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327151,1730806162134,-2588.55,0.00042465,60,"2024-11-05T11:29:22.134",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327152,1730806162177,-2588.55,0.00042465,60,"2024-11-05T11:29:22.177",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327153,1730806162219,-2588.55,0.00042465,60,"2024-11-05T11:29:22.219",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327154,1730806162263,-2588.55,0.00042465,60,"2024-11-05T11:29:22.263",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327155,1730806162305,-2588.55,0.00042465,60,"2024-11-05T11:29:22.305",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327156,1730806162348,-2588.55,0.00042465,60,"2024-11-05T11:29:22.348",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327157,1730806162389,-2588.55,0.00042465,60,"2024-11-05T11:29:22.389",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327158,1730806162432,-2588.55,0.00042465,60,"2024-11-05T11:29:22.432",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327159,1730806162473,-2588.55,0.00042465,60,"2024-11-05T11:29:22.473",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327160,1730806162514,-2588.55,0.00042465,60,"2024-11-05T11:29:22.514",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327161,1730806162556,-2588.55,0.00042465,60,"2024-11-05T11:29:22.556",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327162,1730806162597,-2588.55,0.00042465,60,"2024-11-05T11:29:22.597",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327163,1730806162637,-2588.55,0.00042465,60,"2024-11-05T11:29:22.637",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327164,1730806162677,-2588.55,0.00042465,60,"2024-11-05T11:29:22.677",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327165,1730806162719,-2588.55,0.00042465,60,"2024-11-05T11:29:22.719",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327166,1730806162762,-2588.55,0.00042465,60,"2024-11-05T11:29:22.762",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327167,1730806162803,-2588.55,0.00042465,60,"2024-11-05T11:29:22.803",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327168,1730806162842,-2588.55,0.00042465,60,"2024-11-05T11:29:22.842",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327169,1730806162881,-2588.55,0.00042465,60,"2024-11-05T11:29:22.881",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327170,1730806162920,-2588.55,0.00042465,60,"2024-11-05T11:29:22.920",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327171,1730806162960,-2588.55,0.00042465,60,"2024-11-05T11:29:22.960",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327172,1730806163000,-2588.55,0.00042465,60,"2024-11-05T11:29:23.000",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327173,1730806163039,-2588.71105584,0.00042465,60,"2024-11-05T11:29:23.039",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327174,1730806163082,-150.110506,0.00042498,120,"2024-11-05T11:29:23.082",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327175,1730806163125,-3133.0,0.000425,120,"2024-11-05T11:29:23.125",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327176,1730806163167,-1284.41,0.000425,120,"2024-11-05T11:29:23.167",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327177,1730806163212,-71343.863234,0.000425,120,"2024-11-05T11:29:23.212",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327178,1730806163255,-2000.0,0.000425,32,"2024-11-05T11:29:23.255",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327179,1730806163297,-150.0,0.000425,120,"2024-11-05T11:29:23.297",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327180,1730806163340,-7799.09849078,0.000425,60,"2024-11-05T11:29:23.340",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327181,1730806163382,-3126.0,0.000425,120,"2024-11-05T11:29:23.382",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327182,1730806163423,-7115.35069958,0.0004251,45,"2024-11-05T11:29:23.423",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327183,1730806163464,-500.0,0.00042521,120,"2024-11-05T11:29:23.464",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327184,1730806163505,-150.0,0.00042583,30,"2024-11-05T11:29:23.505",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327185,1730806163552,-150.0,0.00042607,120,"2024-11-05T11:29:23.552",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327186,1730806163595,-150.0,0.00042625,30,"2024-11-05T11:29:23.595",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327187,1730806163639,-150.0,0.00042625,30,"2024-11-05T11:29:23.639",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327188,1730806163682,-500.0,0.00042653,60,"2024-11-05T11:29:23.682",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327189,1730806163725,-12041.29,0.000427,30,"2024-11-05T11:29:23.725",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327190,1730806163767,-4107.0,0.000427,117,"2024-11-05T11:29:23.767",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327191,1730806163808,-169.79315985,0.00042754,120,"2024-11-05T11:29:23.808",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327192,1730806163851,-155.110512,0.00042798,120,"2024-11-05T11:29:23.851",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327193,1730806163891,-11251.13876232,0.000428,60,"2024-11-05T11:29:23.891",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327194,1730806163934,-158.22,0.00042814,120,"2024-11-05T11:29:23.934",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327195,1730806163976,-150.0,0.00042897,120,"2024-11-05T11:29:23.976",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327196,1730806164015,-391.7442246,0.000429,60,"2024-11-05T11:29:24.015",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327197,1730806164054,-6520.72817658,0.000429,120,"2024-11-05T11:29:24.054",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327198,1730806164098,-792.52759058,0.000429,120,"2024-11-05T11:29:24.098",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327199,1730806164139,-7500.0,0.000429,120,"2024-11-05T11:29:24.139",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327200,1730806164179,-7500.0,0.000429,30,"2024-11-05T11:29:24.179",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327201,1730806164220,-1043.44875695,0.000429,30,"2024-11-05T11:29:24.220",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327202,1730806164260,-22031.0722613,0.000429,120,"2024-11-05T11:29:24.260",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327203,1730806164301,-34368.75106962,0.000429,120,"2024-11-05T11:29:24.301",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327204,1730806164342,-150.0,0.00042902,30,"2024-11-05T11:29:24.342",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327205,1730806164381,-921.83,0.00042924,30,"2024-11-05T11:29:24.381",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327206,1730806164422,-2986.0,0.00042978,34,"2024-11-05T11:29:24.422",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327207,1730806164461,-1000.0,0.00042999,120,"2024-11-05T11:29:24.461",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327208,1730806164503,-500.0,0.00043,120,"2024-11-05T11:29:24.503",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327209,1730806164543,-2000.0,0.00043,30,"2024-11-05T11:29:24.543",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327210,1730806164585,-277.24514212,0.00043,30,"2024-11-05T11:29:24.585",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327211,1730806164625,-500.0,0.00043,120,"2024-11-05T11:29:24.625",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327212,1730806164666,-2099.8228,0.00043,30,"2024-11-05T11:29:24.666",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327213,1730806164706,-2000.0,0.00043,30,"2024-11-05T11:29:24.706",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327214,1730806164745,-1150.25181417,0.00043,120,"2024-11-05T11:29:24.745",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327215,1730806164784,-157.13845767,0.00043,120,"2024-11-05T11:29:24.784",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327216,1730806164824,-2000.0,0.00043,30,"2024-11-05T11:29:24.824",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327217,1730806164862,-2000.0,0.00043,30,"2024-11-05T11:29:24.862",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327218,1730806164902,-1800.0,0.00043,44,"2024-11-05T11:29:24.902",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327219,1730806164940,-170.99,0.00043,30,"2024-11-05T11:29:24.940",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327220,1730806164979,-688.43038881,0.00043,120,"2024-11-05T11:29:24.979",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327221,1730806165018,-938.3604811,0.00043,44,"2024-11-05T11:29:25.018",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327222,1730806165054,-6400.6583179,0.00043,120,"2024-11-05T11:29:25.054",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327230,1730806165248,-1000.0,0.00043,120,"2024-11-05T11:29:25.248",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327232,1730806165288,-800.31127249,0.00043,120,"2024-11-05T11:29:25.288",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327235,1730806165328,-1000.1,0.00043,120,"2024-11-05T11:29:25.328",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327238,1730806165369,-6683.55414589,0.00043,60,"2024-11-05T11:29:25.369",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327241,1730806165408,-2000.0,0.00043,32,"2024-11-05T11:29:25.408",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327242,1730806165448,-103139.0,0.00043,30,"2024-11-05T11:29:25.448",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327243,1730806165487,-10850.0,0.00043,60,"2024-11-05T11:29:25.487",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327244,1730806165525,-2000.0,0.00043,30,"2024-11-05T11:29:25.525",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327245,1730806165563,-2000.0,0.00043,30,"2024-11-05T11:29:25.563",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327246,1730806165600,-2000.0,0.00043,30,"2024-11-05T11:29:25.600",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327247,1730806165638,-2000.0,0.00043,30,"2024-11-05T11:29:25.638",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327248,1730806165676,-2000.0,0.00043,30,"2024-11-05T11:29:25.676",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327249,1730806165715,-601.26042575,0.00043,120,"2024-11-05T11:29:25.715",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327250,1730806165754,-631.12296937,0.00043,120,"2024-11-05T11:29:25.754",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327251,1730806165794,-150.0,0.00043,120,"2024-11-05T11:29:25.794",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327252,1730806165836,-150.0,0.00043041,30,"2024-11-05T11:29:25.836",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327253,1730806165880,-1055.77,0.0004315,120,"2024-11-05T11:29:25.880",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327254,1730806165919,-150.110506,0.00043198,120,"2024-11-05T11:29:25.919",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327255,1730806165957,-18796.54562955,0.000432,120,"2024-11-05T11:29:25.957",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327256,1730806165996,-1000.1,0.000432,120,"2024-11-05T11:29:25.996",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327257,1730806166034,-2000.0,0.000432,32,"2024-11-05T11:29:26.034",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327258,1730806166073,-707.38989058,0.000432,120,"2024-11-05T11:29:26.073",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327260,1730806166115,-1400.0,0.00043201,60,"2024-11-05T11:29:26.115",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327262,1730806166158,-2600.0,0.00043201,60,"2024-11-05T11:29:26.158",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327265,1730806166200,-10000.0,0.0004321,120,"2024-11-05T11:29:26.200",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327266,1730806166242,-150.0,0.00043233,120,"2024-11-05T11:29:26.242",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327267,1730806166283,-9485.46685828,0.000433,60,"2024-11-05T11:29:26.283",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327268,1730806166327,-1000.0,0.000433,30,"2024-11-05T11:29:26.327",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327269,1730806166368,-1000.0,0.000433,30,"2024-11-05T11:29:26.368",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327270,1730806166407,-1000.1,0.000434,120,"2024-11-05T11:29:26.407",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327271,1730806166446,-150.0,0.00043458,30,"2024-11-05T11:29:26.446",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327272,1730806166491,-150.0,0.00043458,30,"2024-11-05T11:29:26.491",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327273,1730806166531,-999.56,0.0004348,69,"2024-11-05T11:29:26.531",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327274,1730806166574,-150.110506,0.00043498,120,"2024-11-05T11:29:26.574",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327275,1730806166617,-12173.98297692,0.000435,120,"2024-11-05T11:29:26.617",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327276,1730806166658,-205.48,0.000435,120,"2024-11-05T11:29:26.658",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327277,1730806166699,-10000.0,0.000435,60,"2024-11-05T11:29:26.699",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327278,1730806166738,-2000.0,0.000435,32,"2024-11-05T11:29:26.738",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327279,1730806166778,-1000.0,0.000435,120,"2024-11-05T11:29:26.778",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327280,1730806166817,-1000.0,0.000435,30,"2024-11-05T11:29:26.817",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327281,1730806166858,-150.0,0.00043541,30,"2024-11-05T11:29:26.858",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327282,1730806166897,-1127.0,0.000436,120,"2024-11-05T11:29:26.897",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327283,1730806166938,-16271.0,0.000436,30,"2024-11-05T11:29:26.938",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327284,1730806166978,-1300.0,0.000436,120,"2024-11-05T11:29:26.978",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327285,1730806167016,-1000.0,0.000436,30,"2024-11-05T11:29:27.016",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327286,1730806167056,-1000.0,0.000436,30,"2024-11-05T11:29:27.056",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327287,1730806167097,-225.80333299,0.000436,120,"2024-11-05T11:29:27.097",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327288,1730806167139,-225.80333284,0.000436,120,"2024-11-05T11:29:27.139",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327289,1730806167180,-225.80333284,0.000436,120,"2024-11-05T11:29:27.180",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327290,1730806167220,-225.80333284,0.000436,120,"2024-11-05T11:29:27.220",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327291,1730806167260,-225.80333284,0.000436,120,"2024-11-05T11:29:27.260",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327292,1730806167301,-225.80333284,0.000436,120,"2024-11-05T11:29:27.301",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327293,1730806167343,-225.80333284,0.000436,120,"2024-11-05T11:29:27.343",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327294,1730806167385,-225.80333284,0.000436,120,"2024-11-05T11:29:27.385",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327295,1730806167428,-225.80333284,0.000436,120,"2024-11-05T11:29:27.428",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327296,1730806167467,-225.80333284,0.000436,120,"2024-11-05T11:29:27.467",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327297,1730806167507,-225.80333284,0.000436,120,"2024-11-05T11:29:27.507",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327298,1730806167547,-225.80333284,0.000436,120,"2024-11-05T11:29:27.547",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327299,1730806167590,-225.80333284,0.000436,120,"2024-11-05T11:29:27.590",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327300,1730806167631,-225.80333284,0.000436,120,"2024-11-05T11:29:27.631",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327301,1730806167671,-225.80333284,0.000436,120,"2024-11-05T11:29:27.671",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327302,1730806167709,-225.80333284,0.000436,120,"2024-11-05T11:29:27.709",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327303,1730806167749,-225.80333284,0.000436,120,"2024-11-05T11:29:27.749",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327304,1730806167789,-225.80333284,0.000436,120,"2024-11-05T11:29:27.789",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327305,1730806167828,-225.80333284,0.000436,120,"2024-11-05T11:29:27.828",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327306,1730806167866,-225.80333284,0.000436,120,"2024-11-05T11:29:27.866",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327307,1730806167904,-5000.0,0.00043634,45,"2024-11-05T11:29:27.904",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327308,1730806167941,-799.0,0.00043649,30,"2024-11-05T11:29:27.941",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327309,1730806167981,-20000.0,0.0004366,120,"2024-11-05T11:29:27.981",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327310,1730806168027,-500.0,0.00043749,30,"2024-11-05T11:29:28.027",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327311,1730806168065,-150.0,0.00043749,30,"2024-11-05T11:29:28.065",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327312,1730806168104,-150.0,0.00043749,30,"2024-11-05T11:29:28.104",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327313,1730806168145,-500.0,0.00043749,30,"2024-11-05T11:29:28.145",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327314,1730806168184,-500.0,0.00043749,30,"2024-11-05T11:29:28.184",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327315,1730806168224,-500.0,0.00043749,30,"2024-11-05T11:29:28.224",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327316,1730806168267,-500.0,0.00043749,30,"2024-11-05T11:29:28.267",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327317,1730806168308,-500.0,0.00043749,30,"2024-11-05T11:29:28.308",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327318,1730806168350,-500.0,0.00043749,30,"2024-11-05T11:29:28.350",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327319,1730806168393,-500.0,0.00043749,30,"2024-11-05T11:29:28.393",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327320,1730806168432,-500.0,0.00043749,30,"2024-11-05T11:29:28.432",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327321,1730806168472,-500.0,0.00043749,30,"2024-11-05T11:29:28.472",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327322,1730806168512,-500.0,0.00043749,30,"2024-11-05T11:29:28.512",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327323,1730806168553,-500.0,0.00043749,30,"2024-11-05T11:29:28.553",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327324,1730806168593,-648.22742968,0.00043749,30,"2024-11-05T11:29:28.593",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327325,1730806168633,-500.0,0.00043749,30,"2024-11-05T11:29:28.633",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327326,1730806168673,-500.0,0.00043749,30,"2024-11-05T11:29:28.673",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327327,1730806168713,-500.0,0.00043749,30,"2024-11-05T11:29:28.713",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327328,1730806168753,-500.0,0.00043749,30,"2024-11-05T11:29:28.753",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327329,1730806168793,-500.0,0.00043749,30,"2024-11-05T11:29:28.793",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327330,1730806168841,-500.0,0.00043749,30,"2024-11-05T11:29:28.841",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327331,1730806168882,-500.0,0.00043749,30,"2024-11-05T11:29:28.882",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327332,1730806168924,-596.00808358,0.00043749,30,"2024-11-05T11:29:28.924",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327333,1730806168964,-500.0,0.00043749,60,"2024-11-05T11:29:28.964",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327334,1730806169006,-151.78798644,0.00043749,30,"2024-11-05T11:29:29.006",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327335,1730806169052,-250.0,0.00043749,30,"2024-11-05T11:29:29.052",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327336,1730806169092,-250.0,0.00043749,30,"2024-11-05T11:29:29.092",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327337,1730806169133,-250.0,0.00043749,30,"2024-11-05T11:29:29.133",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327338,1730806169173,-250.0,0.00043749,30,"2024-11-05T11:29:29.173",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327339,1730806169211,-250.0,0.00043749,30,"2024-11-05T11:29:29.211",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327340,1730806169250,-250.0,0.00043749,30,"2024-11-05T11:29:29.250",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327341,1730806169289,-250.0,0.00043749,30,"2024-11-05T11:29:29.289",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327342,1730806169329,-250.0,0.00043749,30,"2024-11-05T11:29:29.329",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327343,1730806169370,-250.0,0.00043749,30,"2024-11-05T11:29:29.370",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327344,1730806169565,-250.0,0.00043749,30,"2024-11-05T11:29:29.565",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327345,1730806169605,-412.36380056,0.00043749,30,"2024-11-05T11:29:29.605",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327346,1730806169642,-150.0,0.00043749,30,"2024-11-05T11:29:29.642",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327347,1730806169680,-150.0,0.00043749,30,"2024-11-05T11:29:29.680",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327348,1730806169718,-281.0,0.00043749,30,"2024-11-05T11:29:29.718",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327349,1730806169757,-160.70037473,0.00043749,30,"2024-11-05T11:29:29.757",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327350,1730806169795,-150.0,0.00043749,30,"2024-11-05T11:29:29.795",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327351,1730806169833,-150.0,0.00043749,30,"2024-11-05T11:29:29.833",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327352,1730806169871,-151.31258851,0.00043749,30,"2024-11-05T11:29:29.871",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327353,1730806169911,-500.0,0.00043749,30,"2024-11-05T11:29:29.911",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327354,1730806169950,-500.0,0.00043749,30,"2024-11-05T11:29:29.950",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327355,1730806169994,-500.0,0.00043749,30,"2024-11-05T11:29:29.994",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327356,1730806170034,-500.0,0.00043749,30,"2024-11-05T11:29:30.034",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327357,1730806170072,-653.44764654,0.00043791,60,"2024-11-05T11:29:30.072",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327358,1730806170111,-500.0,0.00043791,60,"2024-11-05T11:29:30.111",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327359,1730806170151,-500.0,0.00043791,60,"2024-11-05T11:29:30.151",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327360,1730806170191,-500.0,0.00043791,60,"2024-11-05T11:29:30.191",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327361,1730806170234,-500.0,0.00043791,60,"2024-11-05T11:29:30.234",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327362,1730806170274,-500.0,0.00043791,60,"2024-11-05T11:29:30.274",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327363,1730806170313,-500.0,0.00043791,60,"2024-11-05T11:29:30.313",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327364,1730806170352,-500.0,0.00043791,60,"2024-11-05T11:29:30.352",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327365,1730806170390,-500.0,0.00043791,60,"2024-11-05T11:29:30.390",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327366,1730806170430,-500.0,0.00043791,60,"2024-11-05T11:29:30.430",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327367,1730806170468,-500.0,0.00043791,60,"2024-11-05T11:29:30.468",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327368,1730806170508,-157.110512,0.00043798,120,"2024-11-05T11:29:30.508",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327369,1730806170547,-155.967516,0.000438,120,"2024-11-05T11:29:30.547",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327370,1730806170590,-185.27167,0.000438,120,"2024-11-05T11:29:30.590",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327371,1730806170630,-398.85322314,0.000438,120,"2024-11-05T11:29:30.630",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327372,1730806170668,-470.00815142,0.000438,30,"2024-11-05T11:29:30.668",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327373,1730806170711,-518.79,0.000438,36,"2024-11-05T11:29:30.711",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327374,1730806170754,-518.79,0.000438,36,"2024-11-05T11:29:30.754",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327375,1730806170799,-518.79,0.000438,36,"2024-11-05T11:29:30.799",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327376,1730806170842,-518.79,0.000438,36,"2024-11-05T11:29:30.842",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327377,1730806170884,-518.79,0.000438,36,"2024-11-05T11:29:30.884",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327378,1730806170926,-518.79,0.000438,36,"2024-11-05T11:29:30.926",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327379,1730806170969,-518.79,0.000438,36,"2024-11-05T11:29:30.969",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327380,1730806171011,-518.79,0.000438,36,"2024-11-05T11:29:31.011",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327381,1730806171055,-518.79,0.000438,36,"2024-11-05T11:29:31.055",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327382,1730806171097,-518.79,0.000438,36,"2024-11-05T11:29:31.097",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327383,1730806171141,-518.79,0.000438,36,"2024-11-05T11:29:31.141",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327384,1730806171183,-518.79,0.000438,36,"2024-11-05T11:29:31.183",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327385,1730806171226,-518.79,0.000438,36,"2024-11-05T11:29:31.226",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327386,1730806171268,-518.79,0.000438,36,"2024-11-05T11:29:31.268",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327387,1730806171313,-518.79,0.000438,36,"2024-11-05T11:29:31.313",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327388,1730806171356,-518.79,0.000438,36,"2024-11-05T11:29:31.356",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327389,1730806171396,-2989.37,0.00043835,120,"2024-11-05T11:29:31.396",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327390,1730806171435,-2989.37,0.00043835,120,"2024-11-05T11:29:31.435",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327391,1730806171473,-2989.37,0.00043835,120,"2024-11-05T11:29:31.473",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327392,1730806171514,-2989.37,0.00043835,120,"2024-11-05T11:29:31.514",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327393,1730806171556,-2989.37,0.00043835,120,"2024-11-05T11:29:31.556",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327394,1730806171599,-2989.37,0.00043835,120,"2024-11-05T11:29:31.599",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327395,1730806171638,-2989.37,0.00043835,120,"2024-11-05T11:29:31.638",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327396,1730806171679,-2989.37,0.00043835,120,"2024-11-05T11:29:31.679",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327397,1730806171718,-2989.37,0.00043835,120,"2024-11-05T11:29:31.718",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327398,1730806171758,-2989.37,0.00043835,120,"2024-11-05T11:29:31.758",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327399,1730806171799,-2989.37,0.00043835,120,"2024-11-05T11:29:31.799",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327400,1730806171840,-2989.37,0.00043835,120,"2024-11-05T11:29:31.840",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327401,1730806171881,-2989.37,0.00043835,120,"2024-11-05T11:29:31.881",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327402,1730806171922,-2989.37,0.00043835,120,"2024-11-05T11:29:31.922",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327403,1730806171963,-2989.37,0.00043835,120,"2024-11-05T11:29:31.963",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327404,1730806172004,-2989.37,0.00043835,120,"2024-11-05T11:29:32.004",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327405,1730806172045,-2989.37,0.00043835,120,"2024-11-05T11:29:32.045",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327406,1730806172086,-2989.37,0.00043835,120,"2024-11-05T11:29:32.086",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327407,1730806172125,-2989.37,0.00043835,120,"2024-11-05T11:29:32.125",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327408,1730806172167,-2989.37,0.00043835,120,"2024-11-05T11:29:32.167",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327409,1730806172208,-2989.37,0.00043835,120,"2024-11-05T11:29:32.208",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327410,1730806172249,-2989.37,0.00043835,120,"2024-11-05T11:29:32.249",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327411,1730806172290,-2989.37,0.00043835,120,"2024-11-05T11:29:32.290",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327412,1730806172332,-2989.57,0.00043835,120,"2024-11-05T11:29:32.332",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327413,1730806172377,-1055.77,0.00043835,120,"2024-11-05T11:29:32.377",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327414,1730806172419,-685.14390163,0.00043835,120,"2024-11-05T11:29:32.419",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327415,1730806173775,759.94384759,0.000372,103,"2024-11-05T11:29:33.775",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327416,1730806174570,759.94384759,0.000372,103,"2024-11-05T11:29:34.570",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327417,1730806175102,759.94384759,0.000372,103,"2024-11-05T11:29:35.102",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327418,1730806175702,500.0,0.00040027,120,"2024-11-05T11:29:35.702",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327419,1730806175866,500.0,0.000402,43,"2024-11-05T11:29:35.866",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327420,1730806175913,150.0,0.00040027,120,"2024-11-05T11:29:35.913",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327421,1730806176057,150.0,0.000402,43,"2024-11-05T11:29:36.057",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327422,1730806176103,759.94384759,0.000372,103,"2024-11-05T11:29:36.103",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327423,1730806176151,500.0,0.00040247,30,"2024-11-05T11:29:36.151",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327424,1730806176198,150.0,0.00040247,30,"2024-11-05T11:29:36.198",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327425,1730806176252,500.0,0.0004041,120,"2024-11-05T11:29:36.252",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327426,1730806176471,150.0,0.0004041,120,"2024-11-05T11:29:36.471",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327427,1730806176630,500.0,0.00040461,60,"2024-11-05T11:29:36.630",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327428,1730806176677,150.0,0.00040461,60,"2024-11-05T11:29:36.677",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327429,1730806176843,500.0,0.00040654,31,"2024-11-05T11:29:36.843",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327430,1730806176888,150.0,0.00040654,31,"2024-11-05T11:29:36.888",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327431,1730806176943,500.0,0.0004077,30,"2024-11-05T11:29:36.943",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327432,1730806176992,150.0,0.0004077,30,"2024-11-05T11:29:36.992",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327433,1730806177145,500.0,0.00040794,120,"2024-11-05T11:29:37.145",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327434,1730806177353,500.0,0.00040795,30,"2024-11-05T11:29:37.353",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327435,1730806177430,500.0,0.0004095,120,"2024-11-05T11:29:37.430",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327436,1730806177484,500.0,0.00041,120,"2024-11-05T11:29:37.484",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327437,1730806177589,500.0,0.00039999,31,"2024-11-05T11:29:37.589",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327438,1730806177634,500.0,0.00041009,60,"2024-11-05T11:29:37.634",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327439,1730806177687,500.0,0.00039999,31,"2024-11-05T11:29:37.687",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327440,1730806177733,500.0,0.00039999,31,"2024-11-05T11:29:37.733",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327441,1730806177780,500.0,0.00039999,31,"2024-11-05T11:29:37.780",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327442,1730806177827,500.0,0.00039999,31,"2024-11-05T11:29:37.827",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327443,1730806177873,170.94173914,0.00039999,31,"2024-11-05T11:29:37.873",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327444,1730806177938,500.0,0.00041095,30,"2024-11-05T11:29:37.938",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327445,1730806177998,500.0,0.00041096,120,"2024-11-05T11:29:37.998",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327446,1730806178094,500.0,0.00041187,120,"2024-11-05T11:29:38.094",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327447,1730806178214,500.0,0.000413,31,"2024-11-05T11:29:38.214",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327448,1730806178269,500.0,0.00041315,30,"2024-11-05T11:29:38.269",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327449,1730806178319,500.0,0.00041375,30,"2024-11-05T11:29:38.319",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327450,1730806178532,500.0,0.00041557,60,"2024-11-05T11:29:38.532",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327451,1730806178680,500.0,0.00041625,30,"2024-11-05T11:29:38.680",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327452,1730806178730,500.0,0.00041644,30,"2024-11-05T11:29:38.730",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327453,1730806178803,500.0,0.0004178,120,"2024-11-05T11:29:38.803",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327454,1730806178953,500.0,0.00041792,30,"2024-11-05T11:29:38.953",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327455,1730806179126,500.0,0.000418,90,"2024-11-05T11:29:39.126",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327456,1730806179278,500.0,0.0004184,56,"2024-11-05T11:29:39.278",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327457,1730806179343,500.0,0.00041869,120,"2024-11-05T11:29:39.343",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327458,1730806179396,500.0,0.00041919,120,"2024-11-05T11:29:39.396",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327459,1730806179561,500.0,0.00042,120,"2024-11-05T11:29:39.561",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327460,1730806179618,500.0,0.00042105,60,"2024-11-05T11:29:39.618",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327461,1730806179680,500.0,0.00042198,120,"2024-11-05T11:29:39.680",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327462,1730806179830,500.0,0.00042208,30,"2024-11-05T11:29:39.830",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327463,1730806179874,500.0,0.0004222,120,"2024-11-05T11:29:39.874",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327464,1730806180267,500.0,0.000423,33,"2024-11-05T11:29:40.267",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327465,1730806180423,500.0,0.00042362,120,"2024-11-05T11:29:40.423",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327466,1730806180569,500.0,0.00042465,120,"2024-11-05T11:29:40.569",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327467,1730806180664,500.0,0.00042498,120,"2024-11-05T11:29:40.664",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327468,1730806180809,500.0,0.000425,120,"2024-11-05T11:29:40.809",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327469,1730806180884,195.49826165,0.0004377,30,"2024-11-05T11:29:40.884",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327470,1730806180932,500.0,0.0004251,45,"2024-11-05T11:29:40.932",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327471,1730806180979,500.0,0.00042521,120,"2024-11-05T11:29:40.979",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327472,1730806181048,500.0,0.000402,43,"2024-11-05T11:29:41.048",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327473,1730806181241,500.0,0.00042583,30,"2024-11-05T11:29:41.241",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327474,1730806181286,500.0,0.00040247,30,"2024-11-05T11:29:41.286",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327475,1730806181335,500.0,0.00042607,120,"2024-11-05T11:29:41.335",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327476,1730806181379,500.0,0.0004041,120,"2024-11-05T11:29:41.379",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327477,1730806181424,500.0,0.00040461,60,"2024-11-05T11:29:41.424",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327478,1730806181471,500.0,0.00042625,30,"2024-11-05T11:29:41.471",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327479,1730806181526,500.0,0.00040654,31,"2024-11-05T11:29:41.526",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327480,1730806181622,500.0,0.00042653,60,"2024-11-05T11:29:41.622",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327481,1730806181779,500.0,0.0004077,30,"2024-11-05T11:29:41.779",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327482,1730806181826,500.0,0.000427,30,"2024-11-05T11:29:41.826",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327483,1730806181886,2000.0,0.00043,30,"2024-11-05T11:29:41.886",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327484,1730806182000,500.0,0.000428,60,"2024-11-05T11:29:42.000",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327485,1730806183416,150.0,0.000428,30,"2024-11-05T11:29:43.416",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327486,1730806185128,2033.8222,0.00043,30,"2024-11-05T11:29:45.128",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327492,1730806220425,50000.0,0.00043749,30,"2024-11-05T11:30:20.425",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327493,1730806223930,50000.0,0.00043749,31,"2024-11-05T11:30:23.930",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327508,1730806231818,-28226.97758961,0.00015,2,"2024-11-05T11:30:31.818",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327509,1730806231864,-292.896,0.00015,2,"2024-11-05T11:30:31.864",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327510,1730806231875,-2053.15711506,0.00015,2,"2024-11-05T11:30:31.875",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327511,1730806232006,-20639.52649142,0.00015,2,"2024-11-05T11:30:32.006",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327512,1730806232016,-156.56,0.00015342,2,"2024-11-05T11:30:32.016",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327513,1730806232026,-150.0,0.00015736,2,"2024-11-05T11:30:32.026",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327514,1730806232038,-356.82079619,0.00018023,2,"2024-11-05T11:30:32.038",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327515,1730806232048,-319.0,0.000199,2,"2024-11-05T11:30:32.048",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327516,1730806232059,-1739.0,0.0002,2,"2024-11-05T11:30:32.059",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327517,1730806232068,-571.8,0.0002542,2,"2024-11-05T11:30:32.068",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327518,1730806232078,-154.14,0.0002718,2,"2024-11-05T11:30:32.078",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327519,1730806232087,-3091.46,0.0002726,2,"2024-11-05T11:30:32.087",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327520,1730806232097,-1809.87,0.0002726,2,"2024-11-05T11:30:32.097",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327521,1730806232106,-200.0,0.00027397,7,"2024-11-05T11:30:32.106",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327522,1730806232115,-200.0,0.00027435,2,"2024-11-05T11:30:32.115",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327523,1730806232125,-506.78,0.00027454,2,"2024-11-05T11:30:32.125",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327524,1730806232135,-313.3,0.00027482,2,"2024-11-05T11:30:32.135",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327525,1730806232145,-800.0,0.00027536,2,"2024-11-05T11:30:32.145",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327526,1730806232155,-260.88,0.00027584,2,"2024-11-05T11:30:32.155",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327527,1730806232164,-250.0,0.00027601,2,"2024-11-05T11:30:32.164",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327528,1730806232174,-22949.3875,0.00027602,2,"2024-11-05T11:30:32.174",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327529,1730806232184,-571.8,0.00027684,2,"2024-11-05T11:30:32.184",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327530,1730806232193,-1000.0,0.00027701,2,"2024-11-05T11:30:32.193",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327531,1730806232203,-6937.16697384,0.00027702,2,"2024-11-05T11:30:32.203",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327532,1730806232214,-5793.47404977,0.00027702,2,"2024-11-05T11:30:32.214",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327533,1730806232338,50000.0,0.00043749,32,"2024-11-05T11:30:32.338",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327534,1730806235858,50000.0,0.00043749,33,"2024-11-05T11:30:35.858",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327536,1730806237751,-158.22,0.00027331,30,"2024-11-05T11:30:37.751",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327537,1730806237760,-11169.35897639,0.00027702,2,"2024-11-05T11:30:37.760",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327538,1730806237769,-156.01,0.00027758,2,"2024-11-05T11:30:37.769",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327539,1730806237779,-5629.88,0.00027812,2,"2024-11-05T11:30:37.779",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327540,1730806237789,-169.73,0.00027942,2,"2024-11-05T11:30:37.789",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327541,1730806237799,-1115.41,0.00027942,2,"2024-11-05T11:30:37.799",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327542,1730806237808,-156.01,0.00028036,2,"2024-11-05T11:30:37.808",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327543,1730806237817,-200.0,0.00028209,2,"2024-11-05T11:30:37.817",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327544,1730806237826,-761.29,0.00028219,2,"2024-11-05T11:30:37.826",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327545,1730806237835,-369.51393769,0.00028309,2,"2024-11-05T11:30:37.835",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327546,1730806237844,-210.078,0.00028419,19,"2024-11-05T11:30:37.844",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327547,1730806237853,-221.8,0.00028519,2,"2024-11-05T11:30:37.853",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327548,1730806237863,-369.5139377,0.00028549,2,"2024-11-05T11:30:37.863",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327549,1730806237872,-166.59,0.00028728,2,"2024-11-05T11:30:37.872",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327550,1730806237882,-300.0,0.000288,10,"2024-11-05T11:30:37.882",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327551,1730806237892,-645.91,0.0002889,3,"2024-11-05T11:30:37.892",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327552,1730806237901,-3523.59022741,0.000289,2,"2024-11-05T11:30:37.901",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327553,1730806237930,-365.44252438,0.000289,2,"2024-11-05T11:30:37.930",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327554,1730806237995,-2202.08,0.000289,2,"2024-11-05T11:30:37.995",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327565,1730806239602,50000.0,0.00043749,34,"2024-11-05T11:30:39.602",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327610,1730806240059,-1869.62240307,0.000289,2,"2024-11-05T11:30:40.059",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327614,1730806240095,-18284.65764514,0.000289,2,"2024-11-05T11:30:40.095",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327616,1730806240105,-305.4068,0.000289,2,"2024-11-05T11:30:40.105",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327618,1730806240115,-1704.0757,0.000289,2,"2024-11-05T11:30:40.115",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327620,1730806240124,-14052.3229,0.000289,2,"2024-11-05T11:30:40.124",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327622,1730806240134,-736.1919,0.000289,2,"2024-11-05T11:30:40.134",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327624,1730806240143,-850.0,0.000289,2,"2024-11-05T11:30:40.143",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327626,1730806240153,-16102.0252,0.000289,2,"2024-11-05T11:30:40.153",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327628,1730806240162,-600.0,0.000289,10,"2024-11-05T11:30:40.162",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327630,1730806240171,-2500.0,0.000289,2,"2024-11-05T11:30:40.171",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327632,1730806240181,-171.10798623,0.00028978,2,"2024-11-05T11:30:40.181",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327634,1730806240191,-400.0,0.00028999,10,"2024-11-05T11:30:40.191",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327636,1730806240200,-400.0,0.00028999,10,"2024-11-05T11:30:40.200",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327639,1730806240210,-400.0,0.00028999,10,"2024-11-05T11:30:40.210",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327640,1730806240219,-419.71941615,0.00028999,2,"2024-11-05T11:30:40.219",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327642,1730806240228,-629.57912422,0.00028999,2,"2024-11-05T11:30:40.228",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327644,1730806240237,-70.62727179,0.00028999,2,"2024-11-05T11:30:40.237",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327647,1730806240257,-333.0300009,0.00028999,2,"2024-11-05T11:30:40.257",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327649,1730806240268,-96.34272731,0.00028999,2,"2024-11-05T11:30:40.268",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327651,1730806240278,-282.20436647,0.00028999,2,"2024-11-05T11:30:40.278",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327653,1730806240287,-0.34790622,0.00028999,2,"2024-11-05T11:30:40.287",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327737,1730806243011,-499.65209378,0.00028999,2,"2024-11-05T11:30:43.011",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327738,1730806243021,-263.12621118,0.00028999,2,"2024-11-05T11:30:43.021",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327739,1730806243030,-381.94333382,0.00028999,2,"2024-11-05T11:30:43.030",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327740,1730806243039,-500.0,0.00028999,2,"2024-11-05T11:30:43.039",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327741,1730806243048,-572.34465839,0.00028999,2,"2024-11-05T11:30:43.048",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327742,1730806243058,-500.0,0.00028999,2,"2024-11-05T11:30:43.058",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327743,1730806243067,-572.34465839,0.00028999,2,"2024-11-05T11:30:43.067",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327744,1730806243076,-500.0,0.00028999,2,"2024-11-05T11:30:43.076",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327745,1730806243085,-644.68931678,0.00028999,2,"2024-11-05T11:30:43.085",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327746,1730806243094,-500.0,0.00028999,2,"2024-11-05T11:30:43.094",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327747,1730806243104,-301.28252174,0.00028999,2,"2024-11-05T11:30:43.104",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327748,1730806243113,-314681.01148446,0.00029,2,"2024-11-05T11:30:43.113",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327749,1730806243139,-398.605,0.00029,2,"2024-11-05T11:30:43.139",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327750,1730806243152,-868.25,0.00029,2,"2024-11-05T11:30:43.152",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327753,1730806244333,386.0,0.00043749,30,"2024-11-05T11:30:44.333",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327763,1730806246236,-1185.57,0.00029,2,"2024-11-05T11:30:46.236",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327764,1730806246255,-1919.57705919,0.00029,2,"2024-11-05T11:30:46.255",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327765,1730806246417,-3970.62055413,0.00029,2,"2024-11-05T11:30:46.417",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327766,1730806246429,-3452.6415,0.00029,2,"2024-11-05T11:30:46.429",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327767,1730806246454,-1320.45,0.00029,2,"2024-11-05T11:30:46.454",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327768,1730806249246,1000.0,0.00043749,30,"2024-11-05T11:30:49.246",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327769,1730806249296,1000.0,0.00043749,30,"2024-11-05T11:30:49.296",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327771,1730806250435,1002.33120485,0.00043749,30,"2024-11-05T11:30:50.435",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327772,1730806250482,1000.0,0.00043749,30,"2024-11-05T11:30:50.482",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327773,1730806251265,1000.0,0.00043749,30,"2024-11-05T11:30:51.265",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327774,1730806252440,1000.0,0.00043749,30,"2024-11-05T11:30:52.440",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327775,1730806253649,469.02876129,0.00043749,30,"2024-11-05T11:30:53.649",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327776,1730806260737,422.0,0.00043749,30,"2024-11-05T11:31:00.737",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327777,1730806266843,2477.0,0.00016,3,"2024-11-05T11:31:06.843",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327778,1730806280043,590.95545663,0.00043749,120,"2024-11-05T11:31:20.043",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327779,1730806280704,633.519,0.00043749,30,"2024-11-05T11:31:20.704",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327780,1730806288504,1784.11376085,0.00043749,30,"2024-11-05T11:31:28.504",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327781,1730806289188,1097.07076234,0.00043749,30,"2024-11-05T11:31:29.188",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327782,1730806295997,1000.0,0.00043749,30,"2024-11-05T11:31:35.997",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327783,1730806296537,428.65112,0.00043749,30,"2024-11-05T11:31:36.537",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327784,1730806320319,395.90063802,0.00043749,30,"2024-11-05T11:32:00.319",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327785,1730806323198,266.40113278,0.00043749,120,"2024-11-05T11:32:03.198",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327786,1730806333292,150.0,0.00043749,30,"2024-11-05T11:32:13.292",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327787,1730806333819,191.0,0.00043749,30,"2024-11-05T11:32:13.819",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327788,1730806347845,1003.0,0.00043749,30,"2024-11-05T11:32:27.845",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327789,1730806358429,1003.0,0.00043749,30,"2024-11-05T11:32:38.429",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327790,1730806359565,150.0,0.00016,3,"2024-11-05T11:32:39.565",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327791,1730806363634,201.2,0.00043749,30,"2024-11-05T11:32:43.634",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327792,1730806364686,201.2,0.00043749,30,"2024-11-05T11:32:44.686",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327793,1730806369027,1003.0,0.00043749,30,"2024-11-05T11:32:49.027",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327794,1730806439234,536.10970402,0.00043749,60,"2024-11-05T11:33:59.234",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327795,1730806453045,600.70294985,0.00043749,120,"2024-11-05T11:34:13.045",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327796,1730806459951,3000.0,0.00043749,120,"2024-11-05T11:34:19.951",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327797,1730806467248,796.0,0.00043749,30,"2024-11-05T11:34:27.248",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327798,1730806468290,2196.0,0.00043749,30,"2024-11-05T11:34:28.290",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327799,1730806501865,1000.0,0.00043749,30,"2024-11-05T11:35:01.865",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327800,1730806501916,1000.0,0.00043749,30,"2024-11-05T11:35:01.916",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327801,1730806503044,1000.0,0.00043749,30,"2024-11-05T11:35:03.044",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327802,1730806503100,1000.0,0.00043749,30,"2024-11-05T11:35:03.100",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327803,1730806503351,3657.0,0.00043749,120,"2024-11-05T11:35:03.351",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327804,1730806503401,967.35781682,0.00043749,120,"2024-11-05T11:35:03.401",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327805,1730806504198,1000.0,0.00043749,30,"2024-11-05T11:35:04.198",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327806,1730806518880,1000.0,0.00043749,30,"2024-11-05T11:35:18.880",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327807,1730806664510,196.0,0.00043684,30,"2024-11-05T11:37:44.510",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327808,1730806664916,196.0,0.00043684,30,"2024-11-05T11:37:44.916",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327809,1730806665691,196.0,0.00043684,30,"2024-11-05T11:37:45.691",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327810,1730806666837,198.0,0.00043684,30,"2024-11-05T11:37:46.837",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327811,1730806688158,963.2883144,0.00043684,120,"2024-11-05T11:38:08.158",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327813,1730806706334,50000.0,0.00043684,31,"2024-11-05T11:38:26.334",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327814,1730806709946,50000.0,0.00043684,32,"2024-11-05T11:38:29.946",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327815,1730806713414,50000.0,0.00043684,33,"2024-11-05T11:38:33.414",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327816,1730806718931,50000.0,0.00043684,34,"2024-11-05T11:38:38.931",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327817,1730806722252,50000.0,0.00043684,35,"2024-11-05T11:38:42.252",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327818,1730806723320,500.76639428,0.00043684,30,"2024-11-05T11:38:43.320",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327819,1730806877327,2412.77122482,0.00043689,120,"2024-11-05T11:41:17.327",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327821,1730806966849,201.2,0.00043689,30,"2024-11-05T11:42:46.849",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327824,1730807047018,1287.79292051,0.00043689,30,"2024-11-05T11:44:07.018",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327826,1730807061239,796.0,0.00043689,30,"2024-11-05T11:44:21.239",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327850,1730807265257,196.0,0.00043689,30,"2024-11-05T11:47:45.257",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327851,1730807265639,196.0,0.00043689,30,"2024-11-05T11:47:45.639",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327868,1730807377521,50000.0,0.00043689,31,"2024-11-05T11:49:37.521",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327869,1730807381101,50000.0,0.00043689,32,"2024-11-05T11:49:41.101",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327870,1730807384101,50000.0,0.00043689,33,"2024-11-05T11:49:44.101",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327871,1730807387740,50000.0,0.00043689,34,"2024-11-05T11:49:47.740",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327872,1730807390930,50000.0,0.00043689,35,"2024-11-05T11:49:50.930",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327896,1730807431946,-156.58,0.00015342,2,"2024-11-05T11:50:31.946",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327897,1730807431956,-157.06,0.00015342,2,"2024-11-05T11:50:31.956",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327898,1730807431965,-156.74,0.00016712,2,"2024-11-05T11:50:31.965",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327899,1730807431976,-181.0005932,0.00025748,2,"2024-11-05T11:50:31.976",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327900,1730807431988,-333.6194068,0.00025748,2,"2024-11-05T11:50:31.988",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327901,1730807431996,-21501.55894876,0.00027469,2,"2024-11-05T11:50:31.996",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327902,1730807432007,-668.88999588,0.00027469,2,"2024-11-05T11:50:32.007",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327903,1730807432019,-254.20634076,0.00027469,2,"2024-11-05T11:50:32.019",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327904,1730807432165,-1475.3447146,0.00027469,2,"2024-11-05T11:50:32.165",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327905,1730807432176,-2906.0,0.00027524,2,"2024-11-05T11:50:32.176",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327906,1730807432186,-200.0,0.00027666,7,"2024-11-05T11:50:32.186",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327907,1730807432196,-158.23,0.00027688,30,"2024-11-05T11:50:32.196",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327908,1730807432205,-156.65,0.00027722,2,"2024-11-05T11:50:32.205",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327909,1730807432214,-221.8,0.00027768,2,"2024-11-05T11:50:32.214",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327910,1730807432225,-177.44,0.0002777,2,"2024-11-05T11:50:32.225",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327911,1730807432237,-154.15,0.00027874,2,"2024-11-05T11:50:32.237",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327912,1730807432247,-514.62,0.00028012,2,"2024-11-05T11:50:32.247",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327913,1730807432258,-396.8533863,0.00028305,2,"2024-11-05T11:50:32.258",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327914,1730807432271,-603.1466137,0.00028305,2,"2024-11-05T11:50:32.271",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327915,1730807432282,-341.35030639,0.00028618,2,"2024-11-05T11:50:32.282",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327916,1730807432291,-168.063,0.00028648,20,"2024-11-05T11:50:32.291",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327917,1730807432301,-1000.0,0.000288,2,"2024-11-05T11:50:32.301",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327918,1730807432310,-548.74718866,0.00028857,2,"2024-11-05T11:50:32.310",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327928,1730807438111,-3175.69205402,0.00028857,2,"2024-11-05T11:50:38.111",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327929,1730807438121,-6330.38309871,0.00028899,2,"2024-11-05T11:50:38.121",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327930,1730807438131,-968.17638255,0.00028899,2,"2024-11-05T11:50:38.131",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327931,1730807438142,-1255.62,0.00028899,2,"2024-11-05T11:50:38.142",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327932,1730807438267,-1657.55659147,0.00028899,2,"2024-11-05T11:50:38.267",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327939,1730807440093,-7229.25492727,0.00028899,2,"2024-11-05T11:50:40.093",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327940,1730807440103,-27543.8374,0.000289,2,"2024-11-05T11:50:40.103",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327941,1730807440112,-11231.7497,0.000289,2,"2024-11-05T11:50:40.112",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327942,1730807440122,-1002.0,0.000289,20,"2024-11-05T11:50:40.122",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327943,1730807440131,-200.0,0.000289,10,"2024-11-05T11:50:40.131",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327944,1730807440141,-167.4162052,0.000289,2,"2024-11-05T11:50:40.141",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327945,1730807440150,-1631.4777,0.000289,2,"2024-11-05T11:50:40.150",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327946,1730807440162,-500.0,0.00028973,2,"2024-11-05T11:50:40.162",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327947,1730807440172,-500.0,0.00028999,2,"2024-11-05T11:50:40.172",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327948,1730807440181,-500.0,0.00028999,2,"2024-11-05T11:50:40.181",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327949,1730807440191,-381.94333382,0.00028999,2,"2024-11-05T11:50:40.191",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327950,1730807440201,-500.0,0.00028999,2,"2024-11-05T11:50:40.201",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327951,1730807440210,-500.0,0.00028999,2,"2024-11-05T11:50:40.210",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327952,1730807440220,-156.03183808,0.00028999,2,"2024-11-05T11:50:40.220",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327953,1730807440230,-500.0,0.00028999,2,"2024-11-05T11:50:40.230",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327954,1730807440243,-500.0,0.00028999,2,"2024-11-05T11:50:40.243",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327955,1730807440252,-500.0,0.00028999,2,"2024-11-05T11:50:40.252",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327956,1730807440261,-500.0,0.00028999,2,"2024-11-05T11:50:40.261",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327957,1730807440272,-500.0,0.00028999,2,"2024-11-05T11:50:40.272",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327958,1730807440281,-500.0,0.00028999,2,"2024-11-05T11:50:40.281",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327959,1730807440291,-500.0,0.00028999,2,"2024-11-05T11:50:40.291",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327960,1730807440300,-500.0,0.00028999,2,"2024-11-05T11:50:40.300",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327961,1730807440309,-500.0,0.00028999,2,"2024-11-05T11:50:40.309",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327962,1730807440319,-500.0,0.00028999,2,"2024-11-05T11:50:40.319",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327963,1730807440328,-500.0,0.00028999,2,"2024-11-05T11:50:40.328",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327964,1730807440338,-500.0,0.00028999,2,"2024-11-05T11:50:40.338",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327965,1730807440347,-500.0,0.00028999,2,"2024-11-05T11:50:40.347",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327966,1730807440356,-500.0,0.00028999,2,"2024-11-05T11:50:40.356",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327967,1730807440365,-500.0,0.00028999,2,"2024-11-05T11:50:40.365",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327968,1730807440375,-872.77772721,0.00028999,2,"2024-11-05T11:50:40.375",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327969,1730807440384,-872.77772721,0.00028999,2,"2024-11-05T11:50:40.384",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327970,1730807440394,-872.77772721,0.00028999,2,"2024-11-05T11:50:40.394",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327971,1730807440403,-872.77772721,0.00028999,2,"2024-11-05T11:50:40.403",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327972,1730807440412,-872.77772721,0.00028999,2,"2024-11-05T11:50:40.412",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327973,1730807440421,-872.77772721,0.00028999,2,"2024-11-05T11:50:40.421",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327974,1730807440432,-872.77772721,0.00028999,2,"2024-11-05T11:50:40.432",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327975,1730807440441,-909.14346584,0.00028999,2,"2024-11-05T11:50:40.441",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327976,1730807440451,-909.14346584,0.00028999,2,"2024-11-05T11:50:40.451",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327977,1730807440460,-909.14346584,0.00028999,2,"2024-11-05T11:50:40.460",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327978,1730807440470,-1000.0,0.00028999,30,"2024-11-05T11:50:40.470",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327979,1730807440479,-7500.0,0.00028999,2,"2024-11-05T11:50:40.479",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327980,1730807440494,-7500.0,0.00028999,2,"2024-11-05T11:50:40.494",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327981,1730807440504,-7500.0,0.00028999,2,"2024-11-05T11:50:40.504",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327982,1730807440514,-7500.0,0.00028999,2,"2024-11-05T11:50:40.514",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327983,1730807440523,-5708.04070417,0.00029,2,"2024-11-05T11:50:40.523",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327984,1730807440543,-372.38190116,0.00029,2,"2024-11-05T11:50:40.543",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327985,1730807440554,-3857.12769878,0.00029,2,"2024-11-05T11:50:40.554",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327986,1730807440616,-1231.34654283,0.00029,2,"2024-11-05T11:50:40.616",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327987,1730807440628,-2403.29904695,0.00029,2,"2024-11-05T11:50:40.628",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327988,1730807440639,-964.35546878,0.00029,2,"2024-11-05T11:50:40.639",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327989,1730807440652,-281.186742,0.00029,2,"2024-11-05T11:50:40.652",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327990,1730807440749,-5511.00549854,0.00029,2,"2024-11-05T11:50:40.749",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341327991,1730807440761,-8486.94422737,0.00029,2,"2024-11-05T11:50:40.761",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328002,1730807444626,-379.89150235,0.000289,2,"2024-11-05T11:50:44.626",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328004,1730807444638,-707.3898016,0.000289,2,"2024-11-05T11:50:44.638",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328009,1730807444703,-5776.523833,0.000289,2,"2024-11-05T11:50:44.703",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328010,1730807444715,-447.3484677,0.000289,2,"2024-11-05T11:50:44.715",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328011,1730807444726,-3079.99995,0.000289,2,"2024-11-05T11:50:44.726",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328012,1730807444740,-394.58101345,0.000289,2,"2024-11-05T11:50:44.740",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328013,1730807444782,-48347.89827899,0.000289,2,"2024-11-05T11:50:44.782",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328014,1730807444794,-8777.5546034,0.000289,2,"2024-11-05T11:50:44.794",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328015,1730807444807,-640.224,0.000289,2,"2024-11-05T11:50:44.807",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328016,1730807444858,-13775.698,0.000289,2,"2024-11-05T11:50:44.858",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328017,1730807444870,-162672.89054951,0.000289,2,"2024-11-05T11:50:44.870",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328018,1730807444880,-157243.50372903,0.00029,2,"2024-11-05T11:50:44.880",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328019,1730807444891,-1393.78104609,0.00029,2,"2024-11-05T11:50:44.891",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328026,1730807446058,-484.36153579,0.000289,2,"2024-11-05T11:50:46.058",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328027,1730807446068,-888.3955413,0.00029,2,"2024-11-05T11:50:46.068",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328028,1730807446081,-1764.70229141,0.00029,2,"2024-11-05T11:50:46.081",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328043,1730807566205,150.0,0.00043689,30,"2024-11-05T11:52:46.205",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328044,1730807637208,799.2,0.0004369,30,"2024-11-05T11:53:57.208",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328045,1730807637489,733.0,0.0004369,30,"2024-11-05T11:53:57.489",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328046,1730807637778,671.407001,0.0004369,30,"2024-11-05T11:53:57.778",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328047,1730807638059,616.0,0.0004369,30,"2024-11-05T11:53:58.059",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328048,1730807638385,564.14,0.0004369,30,"2024-11-05T11:53:58.385",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328049,1730807638671,518.0,0.0004369,30,"2024-11-05T11:53:58.671",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328050,1730807638952,474.8164,0.0004369,30,"2024-11-05T11:53:58.952",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328051,1730807639346,434.3578,0.0004369,30,"2024-11-05T11:53:59.346",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328052,1730807639652,1194.0,0.0004369,30,"2024-11-05T11:53:59.652",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328053,1730807639929,896.0,0.0004369,30,"2024-11-05T11:53:59.929",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328054,1730807640203,672.7487,0.0004369,30,"2024-11-05T11:54:00.203",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328055,1730807640737,504.847,0.0004369,30,"2024-11-05T11:54:00.737",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328056,1730807641040,377.5,0.0004369,30,"2024-11-05T11:54:01.040",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328057,1730807641334,283.77674,0.0004369,30,"2024-11-05T11:54:01.334",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328058,1730807641712,849.5,0.0004369,30,"2024-11-05T11:54:01.712",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328059,1730807659056,6245.82793418,0.0004369,120,"2024-11-05T11:54:19.056",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328060,1730807663468,796.0,0.0004369,30,"2024-11-05T11:54:23.468",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328061,1730807681561,6000.0,0.0004369,120,"2024-11-05T11:54:41.561",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328062,1730807684483,50000.0,0.0004369,31,"2024-11-05T11:54:44.483",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328063,1730807688225,50000.0,0.0004369,32,"2024-11-05T11:54:48.225",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328064,1730807691829,586.0,0.0004369,120,"2024-11-05T11:54:51.829",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328065,1730807692326,50000.0,0.0004369,33,"2024-11-05T11:54:52.326",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328066,1730807695985,50000.0,0.0004369,34,"2024-11-05T11:54:55.985",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328068,1730807699398,50000.0,0.0004369,35,"2024-11-05T11:54:59.398",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328069,1730807732333,997.54866944,0.0004369,120,"2024-11-05T11:55:32.333",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328070,1730807744568,3013.67,0.0004369,30,"2024-11-05T11:55:44.568",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328072,1730807864603,196.0,0.0004369,30,"2024-11-05T11:57:44.603",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328073,1730807970059,599.49993199,0.00043687,120,"2024-11-05T11:59:30.059",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328074,1730807980113,50000.0,0.00043687,31,"2024-11-05T11:59:40.113",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328075,1730807983697,50000.0,0.00043687,32,"2024-11-05T11:59:43.697",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328076,1730807987082,50000.0,0.00043687,33,"2024-11-05T11:59:47.082",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328077,1730807990684,50000.0,0.00043687,34,"2024-11-05T11:59:50.684",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328078,1730807994454,50000.0,0.00043687,35,"2024-11-05T11:59:54.454",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328079,1730808167410,201.2,0.00043687,30,"2024-11-05T12:02:47.410",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328081,1730808199388,-185.0,0.0002989,120,"2024-11-05T12:03:19.388",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328082,1730808199416,-1182.0,0.0002989,120,"2024-11-05T12:03:19.416",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328083,1730808199447,-151.0,0.0003,120,"2024-11-05T12:03:19.447",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328084,1730808261883,796.0,0.00043687,30,"2024-11-05T12:04:21.883",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328085,1730808263818,3000.0,0.00043687,120,"2024-11-05T12:04:23.818",0.00043799999999999997,68.83,0.9749205853680923,2211299202.7664056]
[341328086,1730808330989,2000.0,0.00043687,120,"2024-11-05T12:05:30.989",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328091,1730808358544,2000.0,0.00043687,120,"2024-11-05T12:05:58.544",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328092,1730808366030,2000.0,0.00043687,120,"2024-11-05T12:06:06.030",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328093,1730808376774,2000.0,0.00043687,120,"2024-11-05T12:06:16.774",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328094,1730808385880,2000.0,0.00043687,120,"2024-11-05T12:06:25.880",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328095,1730808391462,2000.0,0.00043687,120,"2024-11-05T12:06:31.462",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328096,1730808399469,2000.0,0.00043687,120,"2024-11-05T12:06:39.469",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328097,1730808419552,2000.0,0.00043687,120,"2024-11-05T12:06:59.552",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328100,1730808437508,2000.0,0.00043687,120,"2024-11-05T12:07:17.508",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328113,1730808463271,196.0,0.00043687,30,"2024-11-05T12:07:43.271",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328114,1730808469492,2000.0,0.00043687,120,"2024-11-05T12:07:49.492",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328115,1730808491698,2000.0,0.00043687,120,"2024-11-05T12:08:11.698",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328123,1730808530081,4747.54,0.00043687,30,"2024-11-05T12:08:50.081",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328124,1730808547687,2000.0,0.00043687,120,"2024-11-05T12:09:07.687",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328126,1730808555642,2000.0,0.00043687,120,"2024-11-05T12:09:15.642",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328127,1730808562944,10000.0,0.00043687,30,"2024-11-05T12:09:22.944",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328128,1730808564852,5000.0,0.00043687,120,"2024-11-05T12:09:24.852",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328129,1730808564995,3000.0,0.00043687,117,"2024-11-05T12:09:24.995",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328132,1730808573645,10000.0,0.00043687,30,"2024-11-05T12:09:33.645",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328133,1730808599584,20000.0,0.00043687,30,"2024-11-05T12:09:59.584",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328134,1730808609120,20000.0,0.00043687,30,"2024-11-05T12:10:09.120",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328135,1730808613937,3000.0,0.00043687,119,"2024-11-05T12:10:13.937",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328136,1730808616552,20000.0,0.00043687,30,"2024-11-05T12:10:16.552",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328137,1730808623325,20000.0,0.00043687,30,"2024-11-05T12:10:23.325",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328138,1730808630421,20000.0,0.00043687,30,"2024-11-05T12:10:30.421",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328159,1730808632115,-153.9,0.00015342,2,"2024-11-05T12:10:32.115",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328160,1730808632126,-155.91,0.00015342,2,"2024-11-05T12:10:32.126",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328161,1730808632136,-156.74,0.00016712,2,"2024-11-05T12:10:32.136",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328162,1730808632146,-1082.25641271,0.0002,2,"2024-11-05T12:10:32.146",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328163,1730808632160,-482.74358729,0.0002,2,"2024-11-05T12:10:32.160",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328164,1730808632171,-88.77756769,0.0002625,2,"2024-11-05T12:10:32.171",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328165,1730808632190,-344.33408279,0.0002625,2,"2024-11-05T12:10:32.190",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328166,1730808632223,-56.70834952,0.0002625,2,"2024-11-05T12:10:32.223",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328167,1730808632232,-263.54889936,0.00027524,2,"2024-11-05T12:10:32.232",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328168,1730808632243,-594.567063,0.00027524,2,"2024-11-05T12:10:32.243",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328169,1730808632278,-639.1451804,0.00027524,2,"2024-11-05T12:10:32.278",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328174,1730808637034,20000.0,0.00043687,30,"2024-11-05T12:10:37.034",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328176,1730808638307,-379.10185724,0.00027524,2,"2024-11-05T12:10:38.307",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328177,1730808638317,-177.44,0.00027992,2,"2024-11-05T12:10:38.317",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328178,1730808638326,-1688.29814276,0.00028001,2,"2024-11-05T12:10:38.326",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328179,1730808638361,-551.15361802,0.00028001,2,"2024-11-05T12:10:38.361",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328180,1730808638372,-1432.37124919,0.00028001,2,"2024-11-05T12:10:38.372",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328204,1730808640311,-395.95946799,0.00028001,2,"2024-11-05T12:10:40.311",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328205,1730808640348,-604.28610268,0.00028001,2,"2024-11-05T12:10:40.348",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328222,1730808643315,-19227.93141936,0.00028001,2,"2024-11-05T12:10:43.315",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328223,1730808643325,-1000.0,0.00028181,2,"2024-11-05T12:10:43.325",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328224,1730808643335,-156.65,0.00028202,2,"2024-11-05T12:10:43.335",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328225,1730808643345,-200.0,0.00028202,7,"2024-11-05T12:10:43.345",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328226,1730808643355,-304.96,0.00028206,2,"2024-11-05T12:10:43.355",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328227,1730808643365,-158.23,0.00028461,30,"2024-11-05T12:10:43.365",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328228,1730808643377,-489.82,0.00028514,2,"2024-11-05T12:10:43.377",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328229,1730808643387,-251.66,0.00028767,2,"2024-11-05T12:10:43.387",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328230,1730808643396,-200.0,0.000288,10,"2024-11-05T12:10:43.396",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328231,1730808643407,-309.724189,0.000289,2,"2024-11-05T12:10:43.407",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328232,1730808643417,-1983.5249,0.000289,2,"2024-11-05T12:10:43.417",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328233,1730808643427,-500.0,0.000289,10,"2024-11-05T12:10:43.427",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328234,1730808643436,-400.0,0.00028999,10,"2024-11-05T12:10:43.436",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328235,1730808643444,-168.063,0.00028999,21,"2024-11-05T12:10:43.444",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328236,1730808643454,-7500.0,0.00028999,2,"2024-11-05T12:10:43.454",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328243,1730808643643,-7500.0,0.00028999,2,"2024-11-05T12:10:43.643",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328245,1730808643652,-116892.94022067,0.00029,2,"2024-11-05T12:10:43.652",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328250,1730808643717,20000.0,0.00043687,30,"2024-11-05T12:10:43.717",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328257,1730808646260,-4105.75996591,0.00029,2,"2024-11-05T12:10:46.260",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328258,1730808649907,20000.0,0.00043687,30,"2024-11-05T12:10:49.907",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328259,1730808650622,3990.15,0.00043687,30,"2024-11-05T12:10:50.622",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328260,1730808691298,20000.0,0.00043687,30,"2024-11-05T12:11:31.298",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328261,1730808698685,20000.0,0.00043687,30,"2024-11-05T12:11:38.685",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328262,1730808704996,20000.0,0.00043687,30,"2024-11-05T12:11:44.996",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328263,1730808712270,20000.0,0.00043687,30,"2024-11-05T12:11:52.270",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328264,1730808720103,20000.0,0.00043687,30,"2024-11-05T12:12:00.103",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328265,1730808725668,3000.0,0.00043687,87,"2024-11-05T12:12:05.668",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328266,1730808762033,196.8,0.00043687,30,"2024-11-05T12:12:42.033",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328267,1730808781742,3000.0,0.00043687,70,"2024-11-05T12:13:01.742",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328268,1730808790166,20000.0,0.00043687,30,"2024-11-05T12:13:10.166",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328269,1730808795317,3000.0,0.00043687,68,"2024-11-05T12:13:15.317",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328270,1730808797876,20000.0,0.00043687,30,"2024-11-05T12:13:17.876",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328271,1730808803956,20000.0,0.00043687,30,"2024-11-05T12:13:23.956",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328272,1730808810650,20000.0,0.00043687,30,"2024-11-05T12:13:30.650",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328273,1730808816606,20000.0,0.00043687,30,"2024-11-05T12:13:36.606",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328274,1730808841153,20000.0,0.00043687,30,"2024-11-05T12:14:01.153",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328275,1730808860516,796.0,0.00043687,30,"2024-11-05T12:14:20.516",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328276,1730808877610,18381.0,0.00043687,30,"2024-11-05T12:14:37.610",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328277,1730808946546,500.0,0.00043687,30,"2024-11-05T12:15:46.546",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328278,1730808946642,694.1,0.00043687,30,"2024-11-05T12:15:46.642",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328279,1730808946838,500.0,0.00043687,30,"2024-11-05T12:15:46.838",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328280,1730808946906,694.1,0.00043687,30,"2024-11-05T12:15:46.906",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328281,1730808947101,509.85774944,0.00043687,30,"2024-11-05T12:15:47.101",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328282,1730808947162,500.0,0.00043687,30,"2024-11-05T12:15:47.162",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328283,1730808947193,694.1,0.00043687,30,"2024-11-05T12:15:47.193",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328284,1730808947426,500.0,0.00043687,30,"2024-11-05T12:15:47.426",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328285,1730808947468,694.1,0.00043687,30,"2024-11-05T12:15:47.468",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328286,1730808947674,500.0,0.00043687,30,"2024-11-05T12:15:47.674",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328287,1730808947704,500.0,0.00043687,30,"2024-11-05T12:15:47.704",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328288,1730808947737,694.1,0.00043687,30,"2024-11-05T12:15:47.737",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328289,1730808947956,500.0,0.00043687,30,"2024-11-05T12:15:47.956",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328290,1730808947986,491.36164663,0.00043687,30,"2024-11-05T12:15:47.986",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328291,1730808948133,694.1,0.00043687,30,"2024-11-05T12:15:48.133",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328292,1730808948165,500.0,0.00043687,30,"2024-11-05T12:15:48.165",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328293,1730808948195,546.03381233,0.00043687,30,"2024-11-05T12:15:48.195",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328294,1730808948226,500.0,0.00043687,30,"2024-11-05T12:15:48.226",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328295,1730808948434,694.1,0.00043687,30,"2024-11-05T12:15:48.434",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328296,1730808948478,500.0,0.00043687,30,"2024-11-05T12:15:48.478",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328297,1730808948672,500.0,0.00043687,30,"2024-11-05T12:15:48.672",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328298,1730808948770,500.0,0.00043687,30,"2024-11-05T12:15:48.770",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328299,1730808948802,694.1,0.00043687,30,"2024-11-05T12:15:48.802",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328300,1730808948846,500.0,0.00043687,30,"2024-11-05T12:15:48.846",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328301,1730808948899,987.2,0.00043687,30,"2024-11-05T12:15:48.899",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328302,1730808949014,500.0,0.00043687,30,"2024-11-05T12:15:49.014",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328303,1730808949047,500.0,0.00043687,30,"2024-11-05T12:15:49.047",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328304,1730808949175,987.2,0.00043687,30,"2024-11-05T12:15:49.175",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328305,1730808949257,500.0,0.00043687,30,"2024-11-05T12:15:49.257",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328306,1730808949289,329.09097809,0.00043687,30,"2024-11-05T12:15:49.289",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328307,1730808949318,263.945363,0.00043687,30,"2024-11-05T12:15:49.318",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328308,1730808949449,987.2,0.00043687,30,"2024-11-05T12:15:49.449",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328309,1730808949512,500.0,0.00043687,30,"2024-11-05T12:15:49.512",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328310,1730808949717,987.2,0.00043687,30,"2024-11-05T12:15:49.717",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328311,1730808949759,500.0,0.00043687,30,"2024-11-05T12:15:49.759",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328312,1730808949877,500.0,0.00043687,30,"2024-11-05T12:15:49.877",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328313,1730808950032,987.2,0.00043687,30,"2024-11-05T12:15:50.032",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328314,1730808950063,500.0,0.00043687,30,"2024-11-05T12:15:50.063",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328315,1730808950169,534.18587903,0.00043687,30,"2024-11-05T12:15:50.169",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328316,1730808950266,500.0,0.00043687,30,"2024-11-05T12:15:50.266",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328317,1730808950297,987.2,0.00043687,30,"2024-11-05T12:15:50.297",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328318,1730808950327,500.0,0.00043687,30,"2024-11-05T12:15:50.327",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328319,1730808950556,500.0,0.00043687,30,"2024-11-05T12:15:50.556",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328320,1730808950587,500.0,0.00043687,30,"2024-11-05T12:15:50.587",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328321,1730808950617,987.2,0.00043687,30,"2024-11-05T12:15:50.617",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328322,1730808950814,500.0,0.00043687,30,"2024-11-05T12:15:50.814",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328323,1730808950856,987.2,0.00043687,30,"2024-11-05T12:15:50.856",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328324,1730808950895,500.0,0.00043687,30,"2024-11-05T12:15:50.895",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328325,1730808951077,153.52879557,0.00043687,30,"2024-11-05T12:15:51.077",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328326,1730808951139,987.2,0.00043687,30,"2024-11-05T12:15:51.139",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328327,1730808951754,987.2,0.00043687,30,"2024-11-05T12:15:51.754",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328328,1730808951782,500.0,0.00043687,30,"2024-11-05T12:15:51.782",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328329,1730808951811,500.0,0.00043687,30,"2024-11-05T12:15:51.811",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328330,1730808952083,987.2,0.00043687,30,"2024-11-05T12:15:52.083",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328331,1730808952131,514.53818015,0.00043687,30,"2024-11-05T12:15:52.131",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328332,1730808952191,688.19,0.00043687,30,"2024-11-05T12:15:52.191",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328333,1730808952219,500.0,0.00043687,30,"2024-11-05T12:15:52.219",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328334,1730808952259,694.1,0.00043687,30,"2024-11-05T12:15:52.259",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328335,1730808952303,987.2,0.00043687,30,"2024-11-05T12:15:52.303",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328336,1730808952332,500.0,0.00043687,30,"2024-11-05T12:15:52.332",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328337,1730808952359,688.19,0.00043687,30,"2024-11-05T12:15:52.359",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328338,1730808952394,500.0,0.00043687,30,"2024-11-05T12:15:52.394",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328339,1730808952435,987.2,0.00043687,30,"2024-11-05T12:15:52.435",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328340,1730808952463,688.19,0.00043687,30,"2024-11-05T12:15:52.463",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328341,1730808952491,500.0,0.00043687,30,"2024-11-05T12:15:52.491",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328342,1730808952561,694.1,0.00043687,30,"2024-11-05T12:15:52.561",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328343,1730808952593,500.0,0.00043687,30,"2024-11-05T12:15:52.593",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328344,1730808952623,519.38364597,0.00043687,30,"2024-11-05T12:15:52.623",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328345,1730808952651,688.19,0.00043687,30,"2024-11-05T12:15:52.651",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328346,1730808952681,987.2,0.00043687,30,"2024-11-05T12:15:52.681",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328347,1730808952807,694.1,0.00043687,30,"2024-11-05T12:15:52.807",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328348,1730808952854,500.0,0.00043687,30,"2024-11-05T12:15:52.854",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328349,1730808952884,987.2,0.00043687,30,"2024-11-05T12:15:52.884",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328350,1730808953124,500.0,0.00043687,30,"2024-11-05T12:15:53.124",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328351,1730808953154,987.2,0.00043687,30,"2024-11-05T12:15:53.154",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328352,1730808953184,694.1,0.00043687,30,"2024-11-05T12:15:53.184",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328353,1730808953235,688.19,0.00043687,30,"2024-11-05T12:15:53.235",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328354,1730808953437,987.2,0.00043687,30,"2024-11-05T12:15:53.437",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328355,1730808953468,694.1,0.00043687,30,"2024-11-05T12:15:53.468",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328356,1730808953512,688.19,0.00043687,30,"2024-11-05T12:15:53.512",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328357,1730808953543,500.0,0.00043687,30,"2024-11-05T12:15:53.543",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328358,1730808953648,987.2,0.00043687,30,"2024-11-05T12:15:53.648",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328359,1730808953686,694.1,0.00043687,30,"2024-11-05T12:15:53.686",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328360,1730808953717,500.0,0.00043687,30,"2024-11-05T12:15:53.717",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328361,1730808953755,688.19,0.00043687,30,"2024-11-05T12:15:53.755",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328362,1730808953788,500.0,0.00043687,30,"2024-11-05T12:15:53.788",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328363,1730808953883,2188.79,0.00043687,120,"2024-11-05T12:15:53.883",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328364,1730808953920,987.2,0.00043687,30,"2024-11-05T12:15:53.920",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328365,1730808953965,694.1,0.00043687,30,"2024-11-05T12:15:53.965",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328366,1730808953995,500.0,0.00043687,30,"2024-11-05T12:15:53.995",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328367,1730808954030,500.0,0.00043687,30,"2024-11-05T12:15:54.030",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328368,1730808954162,987.2,0.00043687,30,"2024-11-05T12:15:54.162",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328369,1730808954192,688.19,0.00043687,30,"2024-11-05T12:15:54.192",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328370,1730808954222,2188.79,0.00043687,120,"2024-11-05T12:15:54.222",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328371,1730808954252,694.1,0.00043687,30,"2024-11-05T12:15:54.252",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328372,1730808954281,500.0,0.00043687,30,"2024-11-05T12:15:54.281",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328373,1730808954329,500.0,0.00043687,30,"2024-11-05T12:15:54.329",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328374,1730808954438,688.19,0.00043687,30,"2024-11-05T12:15:54.438",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328375,1730808954469,2188.79,0.00043687,120,"2024-11-05T12:15:54.469",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328376,1730808954512,987.2,0.00043687,30,"2024-11-05T12:15:54.512",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328377,1730808954542,694.1,0.00043687,30,"2024-11-05T12:15:54.542",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328378,1730808954609,500.0,0.00043687,30,"2024-11-05T12:15:54.609",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328379,1730808954653,500.0,0.00043687,30,"2024-11-05T12:15:54.653",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328380,1730808954690,500.0,0.00043687,30,"2024-11-05T12:15:54.690",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328381,1730808954731,2188.79,0.00043687,120,"2024-11-05T12:15:54.731",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328382,1730808954774,987.2,0.00043687,30,"2024-11-05T12:15:54.774",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328383,1730808954804,694.1,0.00043687,30,"2024-11-05T12:15:54.804",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328384,1730808954873,500.0,0.00043687,30,"2024-11-05T12:15:54.873",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328385,1730808954973,645.0603254,0.00043687,30,"2024-11-05T12:15:54.973",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328386,1730808955017,2188.79,0.00043687,120,"2024-11-05T12:15:55.017",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328387,1730808955206,987.2,0.00043687,30,"2024-11-05T12:15:55.206",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328388,1730808955234,694.1,0.00043687,30,"2024-11-05T12:15:55.234",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328389,1730808955267,500.0,0.00043687,30,"2024-11-05T12:15:55.267",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328390,1730808955309,694.1,0.00043687,30,"2024-11-05T12:15:55.309",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328391,1730808955337,987.41923717,0.00043687,30,"2024-11-05T12:15:55.337",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328392,1730808955366,688.19,0.00043687,30,"2024-11-05T12:15:55.366",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328393,1730808955395,2188.79,0.00043687,120,"2024-11-05T12:15:55.395",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328394,1730808955434,500.0,0.00043687,30,"2024-11-05T12:15:55.434",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328395,1730808955527,394.23634938,0.00043687,30,"2024-11-05T12:15:55.527",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328396,1730808955581,694.1,0.00043687,30,"2024-11-05T12:15:55.581",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328397,1730808955635,688.19,0.00043687,30,"2024-11-05T12:15:55.635",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328398,1730808955666,2188.79,0.00043687,120,"2024-11-05T12:15:55.666",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328399,1730808955704,500.0,0.00043687,30,"2024-11-05T12:15:55.704",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328400,1730808955854,2188.79,0.00043687,120,"2024-11-05T12:15:55.854",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328401,1730808955883,694.1,0.00043687,30,"2024-11-05T12:15:55.883",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328402,1730808955912,688.19,0.00043687,30,"2024-11-05T12:15:55.912",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328403,1730808955978,500.0,0.00043687,30,"2024-11-05T12:15:55.978",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328404,1730808956097,500.0,0.00043687,30,"2024-11-05T12:15:56.097",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328405,1730808956127,688.19,0.00043687,30,"2024-11-05T12:15:56.127",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328406,1730808956155,694.1,0.00043687,30,"2024-11-05T12:15:56.155",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328407,1730808956185,2188.79,0.00043687,120,"2024-11-05T12:15:56.185",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328408,1730808956252,513.09023817,0.00043687,30,"2024-11-05T12:15:56.252",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328409,1730808956354,500.0,0.00043687,30,"2024-11-05T12:15:56.354",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328410,1730808956382,694.15213024,0.00043687,30,"2024-11-05T12:15:56.382",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328411,1730808956412,688.19,0.00043687,30,"2024-11-05T12:15:56.412",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328412,1730808956440,2188.79,0.00043687,120,"2024-11-05T12:15:56.440",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328413,1730808956688,500.0,0.00043687,30,"2024-11-05T12:15:56.688",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328414,1730808956718,688.19,0.00043687,30,"2024-11-05T12:15:56.718",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328415,1730808956751,2188.79,0.00043687,120,"2024-11-05T12:15:56.751",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328416,1730808956991,500.0,0.00043687,30,"2024-11-05T12:15:56.991",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328417,1730808957037,688.19,0.00043687,30,"2024-11-05T12:15:57.037",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328418,1730808957066,2188.79,0.00043687,120,"2024-11-05T12:15:57.066",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328419,1730808957225,500.0,0.00043687,30,"2024-11-05T12:15:57.225",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328420,1730808957292,688.19,0.00043687,30,"2024-11-05T12:15:57.292",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328421,1730808957340,2188.79,0.00043687,120,"2024-11-05T12:15:57.340",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328422,1730808957420,500.0,0.00043687,30,"2024-11-05T12:15:57.420",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328423,1730808957495,500.0,0.00043687,30,"2024-11-05T12:15:57.495",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328424,1730808957569,500.0,0.00043687,30,"2024-11-05T12:15:57.569",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328425,1730808957619,688.19,0.00043687,30,"2024-11-05T12:15:57.619",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328426,1730808957661,2188.79,0.00043687,120,"2024-11-05T12:15:57.661",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328427,1730808957776,500.0,0.00043687,30,"2024-11-05T12:15:57.776",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328428,1730808957857,688.19,0.00043687,30,"2024-11-05T12:15:57.857",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328429,1730808957919,2188.79,0.00043687,120,"2024-11-05T12:15:57.919",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328430,1730808958064,556.0279397,0.00043687,30,"2024-11-05T12:15:58.064",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328431,1730808958104,500.0,0.00043687,30,"2024-11-05T12:15:58.104",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328432,1730808958144,688.19,0.00043687,30,"2024-11-05T12:15:58.144",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328433,1730808958313,500.0,0.00043687,30,"2024-11-05T12:15:58.313",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328434,1730808958353,500.0,0.00043687,30,"2024-11-05T12:15:58.353",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328435,1730808958413,688.19,0.00043687,30,"2024-11-05T12:15:58.413",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328436,1730808958540,2188.79,0.00043687,120,"2024-11-05T12:15:58.540",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328437,1730808958604,500.0,0.00043687,30,"2024-11-05T12:15:58.604",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328438,1730808958652,500.0,0.00043687,30,"2024-11-05T12:15:58.652",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328439,1730808958693,688.19,0.00043687,30,"2024-11-05T12:15:58.693",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328440,1730808958819,500.0,0.00043687,30,"2024-11-05T12:15:58.819",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328441,1730808958894,2188.79,0.00043687,120,"2024-11-05T12:15:58.894",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328442,1730808958965,500.0,0.00043687,30,"2024-11-05T12:15:58.965",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328443,1730808959007,291.93428414,0.00043687,30,"2024-11-05T12:15:59.007",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328444,1730808959087,688.19,0.00043687,30,"2024-11-05T12:15:59.087",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328445,1730808959126,500.0,0.00043687,30,"2024-11-05T12:15:59.126",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328446,1730808959169,2188.79,0.00043687,120,"2024-11-05T12:15:59.169",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328447,1730808959209,500.0,0.00043687,30,"2024-11-05T12:15:59.209",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328448,1730808959252,688.32742022,0.00043687,30,"2024-11-05T12:15:59.252",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328449,1730808959377,500.0,0.00043687,30,"2024-11-05T12:15:59.377",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328450,1730808959417,2188.79,0.00043687,120,"2024-11-05T12:15:59.417",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328451,1730808959489,500.0,0.00043687,30,"2024-11-05T12:15:59.489",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328452,1730808959579,500.0,0.00043687,30,"2024-11-05T12:15:59.579",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328453,1730808959899,2188.79,0.00043687,120,"2024-11-05T12:15:59.899",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328454,1730808959950,500.0,0.00043687,30,"2024-11-05T12:15:59.950",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328456,1730808959986,500.0,0.00043687,30,"2024-11-05T12:15:59.986",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328457,1730808960017,500.0,0.00043687,30,"2024-11-05T12:16:00.017",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328458,1730808960055,2188.79,0.00043687,120,"2024-11-05T12:16:00.055",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328459,1730808960088,500.0,0.00043687,30,"2024-11-05T12:16:00.088",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328460,1730808960121,500.0,0.00043687,30,"2024-11-05T12:16:00.121",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328461,1730808960152,500.0,0.00043687,30,"2024-11-05T12:16:00.152",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328462,1730808960236,500.0,0.00043687,30,"2024-11-05T12:16:00.236",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328463,1730808960267,2188.79,0.00043687,120,"2024-11-05T12:16:00.267",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328464,1730808960295,500.0,0.00043687,30,"2024-11-05T12:16:00.295",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328465,1730808960402,500.0,0.00043687,30,"2024-11-05T12:16:00.402",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328466,1730808960461,2188.79,0.00043687,120,"2024-11-05T12:16:00.461",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328467,1730808960507,500.0,0.00043687,30,"2024-11-05T12:16:00.507",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328468,1730808960536,500.0,0.00043687,30,"2024-11-05T12:16:00.536",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328469,1730808960565,500.0,0.00043687,30,"2024-11-05T12:16:00.565",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328470,1730808960686,500.0,0.00043687,30,"2024-11-05T12:16:00.686",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328471,1730808960761,2188.98637151,0.00043687,120,"2024-11-05T12:16:00.761",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328472,1730808960791,500.0,0.00043687,30,"2024-11-05T12:16:00.791",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328473,1730808960821,500.0,0.00043687,30,"2024-11-05T12:16:00.821",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328474,1730808960938,500.0,0.00043687,30,"2024-11-05T12:16:00.938",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328475,1730808961020,500.0,0.00043687,30,"2024-11-05T12:16:01.020",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328476,1730808961062,393.27674169,0.00043687,30,"2024-11-05T12:16:01.062",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328477,1730808961091,500.0,0.00043687,30,"2024-11-05T12:16:01.091",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328478,1730808961119,535.28064752,0.00043687,30,"2024-11-05T12:16:01.119",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328479,1730808961186,500.0,0.00043687,30,"2024-11-05T12:16:01.186",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328480,1730808961225,500.0,0.00043687,30,"2024-11-05T12:16:01.225",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328481,1730808961328,500.0,0.00043687,30,"2024-11-05T12:16:01.328",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328482,1730808961357,500.0,0.00043687,30,"2024-11-05T12:16:01.357",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328483,1730808961458,500.0,0.00043687,30,"2024-11-05T12:16:01.458",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328484,1730808961505,500.0,0.00043687,30,"2024-11-05T12:16:01.505",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328485,1730808961634,500.0,0.00043687,30,"2024-11-05T12:16:01.634",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328486,1730808961677,500.0,0.00043687,30,"2024-11-05T12:16:01.677",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328487,1730808962105,500.0,0.00043687,30,"2024-11-05T12:16:02.105",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328488,1730808962133,296.76440986,0.00043687,30,"2024-11-05T12:16:02.133",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328489,1730808962180,536.19911424,0.00043687,30,"2024-11-05T12:16:02.180",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328490,1730808962209,500.0,0.00043687,30,"2024-11-05T12:16:02.209",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328491,1730808962244,500.0,0.00043687,30,"2024-11-05T12:16:02.244",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328492,1730808962307,500.0,0.00043687,30,"2024-11-05T12:16:02.307",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328493,1730808962376,500.0,0.00043687,30,"2024-11-05T12:16:02.376",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328494,1730808962412,500.0,0.00043687,30,"2024-11-05T12:16:02.412",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328495,1730808962515,300.0,0.00019725,2,"2024-11-05T12:16:02.515",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328496,1730808962550,500.0,0.00043687,30,"2024-11-05T12:16:02.550",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328497,1730808962581,500.0,0.00043687,30,"2024-11-05T12:16:02.581",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328498,1730808962614,500.0,0.00043687,30,"2024-11-05T12:16:02.614",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328499,1730808962645,500.0,0.00043687,30,"2024-11-05T12:16:02.645",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328500,1730808962952,518.78526741,0.00043687,30,"2024-11-05T12:16:02.952",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328501,1730808962994,500.0,0.00043687,30,"2024-11-05T12:16:02.994",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328502,1730808963030,500.0,0.00043687,30,"2024-11-05T12:16:03.030",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328503,1730808963182,500.0,0.00043687,30,"2024-11-05T12:16:03.182",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328504,1730808963227,500.0,0.00043687,30,"2024-11-05T12:16:03.227",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328505,1730808963263,500.0,0.00043687,30,"2024-11-05T12:16:03.263",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328506,1730808963302,500.0,0.00043687,30,"2024-11-05T12:16:03.302",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328507,1730808963347,500.0,0.00043687,30,"2024-11-05T12:16:03.347",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328508,1730808963387,500.0,0.00043687,30,"2024-11-05T12:16:03.387",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328509,1730808963420,500.0,0.00043687,30,"2024-11-05T12:16:03.420",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328510,1730808963450,500.0,0.00043687,30,"2024-11-05T12:16:03.450",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328511,1730808963489,439.14846008,0.00043687,30,"2024-11-05T12:16:03.489",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328512,1730808963534,500.0,0.00043687,30,"2024-11-05T12:16:03.534",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328513,1730808963640,500.0,0.00043687,30,"2024-11-05T12:16:03.640",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328514,1730808963678,500.0,0.00043687,30,"2024-11-05T12:16:03.678",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328515,1730808963718,500.0,0.00043687,30,"2024-11-05T12:16:03.718",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328516,1730808963759,1000.0,0.00043687,30,"2024-11-05T12:16:03.759",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328517,1730808963810,500.0,0.00043687,30,"2024-11-05T12:16:03.810",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328518,1730808963948,500.0,0.00043687,30,"2024-11-05T12:16:03.948",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328519,1730808963981,500.0,0.00043687,30,"2024-11-05T12:16:03.981",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328520,1730808964014,514.11747609,0.00043687,30,"2024-11-05T12:16:04.014",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328521,1730808964075,525.24,0.00043687,30,"2024-11-05T12:16:04.075",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328522,1730808964121,500.0,0.00043687,30,"2024-11-05T12:16:04.121",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328523,1730808964166,1000.0,0.00043687,30,"2024-11-05T12:16:04.166",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328524,1730808964197,500.0,0.00043687,30,"2024-11-05T12:16:04.197",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328525,1730808964241,500.0,0.00043687,30,"2024-11-05T12:16:04.241",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328526,1730808964273,500.0,0.00043687,30,"2024-11-05T12:16:04.273",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328527,1730808964308,525.24,0.00043687,30,"2024-11-05T12:16:04.308",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328528,1730808964343,500.0,0.00043687,30,"2024-11-05T12:16:04.343",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328529,1730808964376,1000.0,0.00043687,30,"2024-11-05T12:16:04.376",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328530,1730808964407,573.46947827,0.00043687,30,"2024-11-05T12:16:04.407",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328531,1730808964511,500.0,0.00043687,30,"2024-11-05T12:16:04.511",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328532,1730808964543,500.0,0.00043687,30,"2024-11-05T12:16:04.543",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328533,1730808964574,525.24,0.00043687,30,"2024-11-05T12:16:04.574",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328534,1730808964614,247.23416243,0.00043687,30,"2024-11-05T12:16:04.614",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328535,1730808964648,500.0,0.00043687,30,"2024-11-05T12:16:04.648",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328536,1730808964696,1000.0,0.00043687,30,"2024-11-05T12:16:04.696",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328537,1730808964732,158.15,0.00015342,2,"2024-11-05T12:16:04.732",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328538,1730808964764,500.0,0.00043687,30,"2024-11-05T12:16:04.764",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328539,1730808964799,500.0,0.00043687,30,"2024-11-05T12:16:04.799",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328540,1730808964831,525.24,0.00043687,30,"2024-11-05T12:16:04.831",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328541,1730808964867,500.0,0.00043687,30,"2024-11-05T12:16:04.867",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328542,1730808964908,500.0,0.00043687,30,"2024-11-05T12:16:04.908",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328543,1730808964940,1000.0,0.00043687,30,"2024-11-05T12:16:04.940",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328544,1730808965094,525.24,0.00043687,30,"2024-11-05T12:16:05.094",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328545,1730808965129,500.0,0.00043687,30,"2024-11-05T12:16:05.129",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328546,1730808965163,506.76927847,0.00043687,30,"2024-11-05T12:16:05.163",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328547,1730808965196,500.0,0.00043687,30,"2024-11-05T12:16:05.196",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328548,1730808965232,500.0,0.00043687,30,"2024-11-05T12:16:05.232",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328549,1730808965270,1000.0,0.00043687,30,"2024-11-05T12:16:05.270",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328550,1730808965302,500.0,0.00043687,30,"2024-11-05T12:16:05.302",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328551,1730808965359,525.24,0.00043687,30,"2024-11-05T12:16:05.359",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328552,1730808965389,500.0,0.00043687,30,"2024-11-05T12:16:05.389",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328553,1730808965435,500.0,0.00043687,30,"2024-11-05T12:16:05.435",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328554,1730808965476,1000.0,0.00043687,30,"2024-11-05T12:16:05.476",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328555,1730808965513,500.0,0.00043687,30,"2024-11-05T12:16:05.513",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328556,1730808965591,500.0,0.00043687,30,"2024-11-05T12:16:05.591",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328557,1730808965623,525.24,0.00043687,30,"2024-11-05T12:16:05.623",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328558,1730808965697,500.0,0.00043687,30,"2024-11-05T12:16:05.697",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328559,1730808965733,435.90690541,0.00043687,30,"2024-11-05T12:16:05.733",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328560,1730808965876,500.0,0.00043687,30,"2024-11-05T12:16:05.876",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328561,1730808965917,525.24,0.00043687,30,"2024-11-05T12:16:05.917",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328562,1730808965959,500.0,0.00043687,30,"2024-11-05T12:16:05.959",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328563,1730808966043,500.0,0.00043687,30,"2024-11-05T12:16:06.043",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328564,1730808966198,500.0,0.00043687,30,"2024-11-05T12:16:06.198",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328565,1730808966230,525.24,0.00043687,30,"2024-11-05T12:16:06.230",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328566,1730808966268,500.0,0.00043687,30,"2024-11-05T12:16:06.268",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328567,1730808966309,500.0,0.00043687,30,"2024-11-05T12:16:06.309",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328568,1730808966657,525.24,0.00043687,30,"2024-11-05T12:16:06.657",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328569,1730808966694,390.86676488,0.00043687,30,"2024-11-05T12:16:06.694",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328570,1730808966723,500.0,0.00043687,30,"2024-11-05T12:16:06.723",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328571,1730808966752,500.0,0.00043687,30,"2024-11-05T12:16:06.752",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328572,1730808966783,500.0,0.00043687,30,"2024-11-05T12:16:06.783",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328573,1730808966813,500.0,0.00043687,30,"2024-11-05T12:16:06.813",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328574,1730808966845,500.0,0.00043687,30,"2024-11-05T12:16:06.845",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328575,1730808966875,500.0,0.00043687,30,"2024-11-05T12:16:06.875",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328576,1730808966938,500.0,0.00043687,30,"2024-11-05T12:16:06.938",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328577,1730808966967,500.0,0.00043687,30,"2024-11-05T12:16:06.967",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328578,1730808966996,500.0,0.00043687,30,"2024-11-05T12:16:06.996",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328579,1730808967028,500.0,0.00043687,30,"2024-11-05T12:16:07.028",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328580,1730808967061,500.0,0.00043687,30,"2024-11-05T12:16:07.061",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328581,1730808967094,525.24,0.00043687,30,"2024-11-05T12:16:07.094",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328582,1730808967134,500.0,0.00043687,30,"2024-11-05T12:16:07.134",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328583,1730808967185,500.0,0.00043687,30,"2024-11-05T12:16:07.185",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328584,1730808967220,500.0,0.00043687,30,"2024-11-05T12:16:07.220",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328586,1730808967250,500.0,0.00043687,30,"2024-11-05T12:16:07.250",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328587,1730808967278,500.0,0.00043687,30,"2024-11-05T12:16:07.278",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328588,1730808967307,500.0,0.00043687,30,"2024-11-05T12:16:07.307",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328589,1730808967343,525.24,0.00043687,30,"2024-11-05T12:16:07.343",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328590,1730808967372,500.0,0.00043687,30,"2024-11-05T12:16:07.372",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328591,1730808967466,500.0,0.00043687,30,"2024-11-05T12:16:07.466",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328592,1730808967496,500.0,0.00043687,30,"2024-11-05T12:16:07.496",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328593,1730808967525,500.0,0.00043687,30,"2024-11-05T12:16:07.525",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328594,1730808967554,500.0,0.00043687,30,"2024-11-05T12:16:07.554",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328595,1730808967586,525.24,0.00043687,30,"2024-11-05T12:16:07.586",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328596,1730808967625,500.0,0.00043687,30,"2024-11-05T12:16:07.625",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328597,1730808967660,500.0,0.00043687,30,"2024-11-05T12:16:07.660",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328598,1730808967695,498.73486506,0.00043687,30,"2024-11-05T12:16:07.695",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328599,1730808967725,494.87969773,0.00043687,30,"2024-11-05T12:16:07.725",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328600,1730808967756,500.0,0.00043687,30,"2024-11-05T12:16:07.756",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328601,1730808967785,525.24,0.00043687,30,"2024-11-05T12:16:07.785",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328602,1730808967819,500.0,0.00043687,30,"2024-11-05T12:16:07.819",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328603,1730808967849,500.0,0.00043687,30,"2024-11-05T12:16:07.849",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328604,1730808967909,500.0,0.00043687,30,"2024-11-05T12:16:07.909",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328605,1730808967941,500.0,0.00043687,30,"2024-11-05T12:16:07.941",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328606,1730808967971,525.24,0.00043687,30,"2024-11-05T12:16:07.971",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328607,1730808968001,270.41210724,0.00043687,30,"2024-11-05T12:16:08.001",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328608,1730808968042,500.0,0.00043687,30,"2024-11-05T12:16:08.042",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328609,1730808968076,500.0,0.00043687,30,"2024-11-05T12:16:08.076",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328610,1730808968207,500.0,0.00043687,30,"2024-11-05T12:16:08.207",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328611,1730808968239,580.26755195,0.00043687,30,"2024-11-05T12:16:08.239",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328612,1730808968321,525.24,0.00043687,30,"2024-11-05T12:16:08.321",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328613,1730808968355,500.0,0.00043687,30,"2024-11-05T12:16:08.355",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328614,1730808968389,500.0,0.00043687,30,"2024-11-05T12:16:08.389",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328615,1730808968419,307.7571505,0.00043687,30,"2024-11-05T12:16:08.419",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328616,1730808968456,500.0,0.00043687,30,"2024-11-05T12:16:08.456",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328617,1730808968550,525.93983152,0.00043687,30,"2024-11-05T12:16:08.550",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328618,1730808968584,525.24,0.00043687,30,"2024-11-05T12:16:08.584",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328619,1730808968622,500.0,0.00043687,30,"2024-11-05T12:16:08.622",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328620,1730808968717,500.0,0.00043687,30,"2024-11-05T12:16:08.717",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328621,1730808968832,525.24,0.00043687,30,"2024-11-05T12:16:08.832",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328622,1730808968872,500.0,0.00043687,30,"2024-11-05T12:16:08.872",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328623,1730808968993,500.0,0.00043687,30,"2024-11-05T12:16:08.993",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328624,1730808969032,500.0,0.00043687,30,"2024-11-05T12:16:09.032",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328625,1730808969112,525.24,0.00043687,30,"2024-11-05T12:16:09.112",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328626,1730808969141,500.0,0.00043687,30,"2024-11-05T12:16:09.141",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328627,1730808969224,500.0,0.00043687,30,"2024-11-05T12:16:09.224",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328628,1730808969387,525.24,0.00043687,30,"2024-11-05T12:16:09.387",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328629,1730808969423,500.0,0.00043687,30,"2024-11-05T12:16:09.423",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328630,1730808969452,3750.28,0.00043687,30,"2024-11-05T12:16:09.452",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328631,1730808969484,500.0,0.00043687,30,"2024-11-05T12:16:09.484",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328632,1730808969516,500.0,0.00043687,30,"2024-11-05T12:16:09.516",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328633,1730808969688,525.24,0.00043687,30,"2024-11-05T12:16:09.688",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328634,1730808969718,500.0,0.00043687,30,"2024-11-05T12:16:09.718",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328635,1730808969750,500.0,0.00043687,30,"2024-11-05T12:16:09.750",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328636,1730808969782,500.0,0.00043687,30,"2024-11-05T12:16:09.782",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328637,1730808969859,500.0,0.00043687,30,"2024-11-05T12:16:09.859",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328638,1730808969911,3750.28,0.00043687,30,"2024-11-05T12:16:09.911",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328639,1730808969974,525.24,0.00043687,30,"2024-11-05T12:16:09.974",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328640,1730808970005,500.0,0.00043687,30,"2024-11-05T12:16:10.005",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328641,1730808970040,500.0,0.00043687,30,"2024-11-05T12:16:10.040",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328642,1730808970070,500.0,0.00043687,30,"2024-11-05T12:16:10.070",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328643,1730808970175,3750.28,0.00043687,30,"2024-11-05T12:16:10.175",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328644,1730808970375,525.24,0.00043687,30,"2024-11-05T12:16:10.375",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328645,1730808970428,500.0,0.00043687,30,"2024-11-05T12:16:10.428",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328646,1730808970456,500.0,0.00043687,30,"2024-11-05T12:16:10.456",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328647,1730808970659,3750.28,0.00043687,30,"2024-11-05T12:16:10.659",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328648,1730808970700,500.0,0.00043687,30,"2024-11-05T12:16:10.700",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328649,1730808970756,500.0,0.00043687,30,"2024-11-05T12:16:10.756",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328650,1730808970787,525.31701337,0.00043687,30,"2024-11-05T12:16:10.787",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328651,1730808970824,500.0,0.00043687,30,"2024-11-05T12:16:10.824",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328652,1730808970856,3750.28,0.00043687,30,"2024-11-05T12:16:10.856",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328653,1730808970885,500.0,0.00043687,30,"2024-11-05T12:16:10.885",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328654,1730808970919,500.0,0.00043687,30,"2024-11-05T12:16:10.919",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328655,1730808970956,500.0,0.00043687,30,"2024-11-05T12:16:10.956",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328656,1730808970998,1225.15,0.00043687,30,"2024-11-05T12:16:10.998",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328657,1730808971031,500.0,0.00043687,30,"2024-11-05T12:16:11.031",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328658,1730808971060,500.0,0.00043687,30,"2024-11-05T12:16:11.060",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328659,1730808971092,500.0,0.00043687,30,"2024-11-05T12:16:11.092",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328660,1730808971121,500.0,0.00043687,30,"2024-11-05T12:16:11.121",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328661,1730808971158,3750.28,0.00043687,30,"2024-11-05T12:16:11.158",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328662,1730808971193,500.0,0.00043687,30,"2024-11-05T12:16:11.193",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328663,1730808971228,500.0,0.00043687,30,"2024-11-05T12:16:11.228",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328664,1730808971258,1225.15,0.00043687,30,"2024-11-05T12:16:11.258",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328665,1730808971290,500.0,0.00043687,30,"2024-11-05T12:16:11.290",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328666,1730808971326,500.0,0.00043687,30,"2024-11-05T12:16:11.326",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328667,1730808971360,500.0,0.00043687,30,"2024-11-05T12:16:11.360",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328668,1730808971395,3750.28,0.00043687,30,"2024-11-05T12:16:11.395",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328669,1730808971438,500.0,0.00043687,30,"2024-11-05T12:16:11.438",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328670,1730808971500,1225.15,0.00043687,30,"2024-11-05T12:16:11.500",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328671,1730808971532,500.0,0.00043687,30,"2024-11-05T12:16:11.532",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328672,1730808971566,500.0,0.00043687,30,"2024-11-05T12:16:11.566",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328673,1730808971599,359.39198282,0.00043687,30,"2024-11-05T12:16:11.599",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328674,1730808971629,500.0,0.00043687,30,"2024-11-05T12:16:11.629",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328675,1730808971714,3750.28,0.00043687,30,"2024-11-05T12:16:11.714",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328676,1730808971765,500.0,0.00043687,30,"2024-11-05T12:16:11.765",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328677,1730808971816,500.0,0.00043687,30,"2024-11-05T12:16:11.816",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328678,1730808971866,500.0,0.00043687,30,"2024-11-05T12:16:11.866",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328679,1730808971896,1225.15,0.00043687,30,"2024-11-05T12:16:11.896",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328680,1730808971934,500.0,0.00043687,30,"2024-11-05T12:16:11.934",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328681,1730808971968,500.0,0.00043687,30,"2024-11-05T12:16:11.968",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328682,1730808972008,3750.28,0.00043687,30,"2024-11-05T12:16:12.008",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328683,1730808972458,500.0,0.00043687,30,"2024-11-05T12:16:12.458",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328684,1730808972494,1225.15,0.00043687,30,"2024-11-05T12:16:12.494",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328685,1730808972523,500.0,0.00043687,30,"2024-11-05T12:16:12.523",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328686,1730808972555,500.0,0.00043687,30,"2024-11-05T12:16:12.555",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328687,1730808972585,500.0,0.00043687,30,"2024-11-05T12:16:12.585",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328688,1730808972615,3750.28,0.00043687,30,"2024-11-05T12:16:12.615",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328689,1730808972665,500.0,0.00043687,30,"2024-11-05T12:16:12.665",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328690,1730808972738,1225.15,0.00043687,30,"2024-11-05T12:16:12.738",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328691,1730808972772,301.58220965,0.00043687,30,"2024-11-05T12:16:12.772",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328692,1730808972849,157.84331332,0.00043687,30,"2024-11-05T12:16:12.849",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328693,1730808972895,3750.28,0.00043687,30,"2024-11-05T12:16:12.895",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328694,1730808972932,246.14430421,0.00043687,30,"2024-11-05T12:16:12.932",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328695,1730808972976,500.0,0.00043687,30,"2024-11-05T12:16:12.976",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328696,1730808973014,500.0,0.00043687,30,"2024-11-05T12:16:13.014",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328697,1730808973135,1225.15,0.00043687,30,"2024-11-05T12:16:13.135",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328698,1730808973164,3750.28,0.00043687,30,"2024-11-05T12:16:13.164",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328699,1730808973231,500.0,0.00043687,30,"2024-11-05T12:16:13.231",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328700,1730808973489,1225.15,0.00043687,30,"2024-11-05T12:16:13.489",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328701,1730808973518,3750.28,0.00043687,30,"2024-11-05T12:16:13.518",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328702,1730808973546,500.0,0.00043687,30,"2024-11-05T12:16:13.546",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328703,1730808973590,500.0,0.00043687,30,"2024-11-05T12:16:13.590",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328704,1730808973627,500.0,0.00043687,30,"2024-11-05T12:16:13.627",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328705,1730808973664,500.0,0.00043687,30,"2024-11-05T12:16:13.664",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328706,1730808973696,1225.15,0.00043687,30,"2024-11-05T12:16:13.696",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328707,1730808973733,3750.28,0.00043687,30,"2024-11-05T12:16:13.733",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328708,1730808973771,500.0,0.00043687,30,"2024-11-05T12:16:13.771",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328709,1730808973805,500.0,0.00043687,30,"2024-11-05T12:16:13.805",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328710,1730808973840,500.0,0.00043687,30,"2024-11-05T12:16:13.840",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328711,1730808973874,1225.15,0.00043687,30,"2024-11-05T12:16:13.874",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328712,1730808973912,713.06,0.00043687,30,"2024-11-05T12:16:13.912",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328713,1730808973944,3750.28,0.00043687,30,"2024-11-05T12:16:13.944",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328714,1730808973982,500.0,0.00043687,30,"2024-11-05T12:16:13.982",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328715,1730808974019,563.88359888,0.00043687,30,"2024-11-05T12:16:14.019",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328716,1730808974048,500.0,0.00043687,30,"2024-11-05T12:16:14.048",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328717,1730808974078,1225.15,0.00043687,30,"2024-11-05T12:16:14.078",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328718,1730808974109,713.06,0.00043687,30,"2024-11-05T12:16:14.109",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328719,1730808974157,3750.28,0.00043687,30,"2024-11-05T12:16:14.157",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328720,1730808974248,500.0,0.00043687,30,"2024-11-05T12:16:14.248",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328721,1730808974284,1225.15,0.00043687,30,"2024-11-05T12:16:14.284",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328722,1730808974313,713.06,0.00043687,30,"2024-11-05T12:16:14.313",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328723,1730808974350,500.0,0.00043687,30,"2024-11-05T12:16:14.350",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328724,1730808974384,3750.28,0.00043687,30,"2024-11-05T12:16:14.384",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328725,1730808974420,500.0,0.00043687,30,"2024-11-05T12:16:14.420",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328726,1730808974461,1225.15,0.00043687,30,"2024-11-05T12:16:14.461",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328727,1730808974492,713.06,0.00043687,30,"2024-11-05T12:16:14.492",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328728,1730808974525,500.0,0.00043687,30,"2024-11-05T12:16:14.525",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328729,1730808974555,500.0,0.00043687,30,"2024-11-05T12:16:14.555",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328730,1730808974591,500.0,0.00043687,30,"2024-11-05T12:16:14.591",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328731,1730808974618,3750.28,0.00043687,30,"2024-11-05T12:16:14.618",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328732,1730808974666,191.63926066,0.00043687,30,"2024-11-05T12:16:14.666",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328733,1730808974698,1225.15,0.00043687,30,"2024-11-05T12:16:14.698",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328734,1730808974731,713.06,0.00043687,30,"2024-11-05T12:16:14.731",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328735,1730808974812,500.0,0.00043687,30,"2024-11-05T12:16:14.812",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328736,1730808974841,3750.28,0.00043687,30,"2024-11-05T12:16:14.841",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328737,1730808974893,1225.15,0.00043687,30,"2024-11-05T12:16:14.893",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328738,1730808974924,500.0,0.00043687,30,"2024-11-05T12:16:14.924",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328739,1730808974988,713.06,0.00043687,30,"2024-11-05T12:16:14.988",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328740,1730808975094,500.0,0.00043687,30,"2024-11-05T12:16:15.094",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328741,1730808975124,3750.28,0.00043687,30,"2024-11-05T12:16:15.124",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328742,1730808975213,1225.15,0.00043687,30,"2024-11-05T12:16:15.213",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328743,1730808975249,500.0,0.00043687,30,"2024-11-05T12:16:15.249",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328744,1730808975340,713.06,0.00043687,30,"2024-11-05T12:16:15.340",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328745,1730808975374,500.0,0.00043687,30,"2024-11-05T12:16:15.374",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328746,1730808975404,3750.28,0.00043687,30,"2024-11-05T12:16:15.404",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328747,1730808975461,1225.15,0.00043687,30,"2024-11-05T12:16:15.461",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328748,1730808975491,500.0,0.00043687,30,"2024-11-05T12:16:15.491",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328749,1730808975562,713.06,0.00043687,30,"2024-11-05T12:16:15.562",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328750,1730808975661,3750.28,0.00043687,30,"2024-11-05T12:16:15.661",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328751,1730808975693,500.0,0.00043687,30,"2024-11-05T12:16:15.693",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328752,1730808975734,500.0,0.00043687,30,"2024-11-05T12:16:15.734",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328753,1730808975768,1225.15,0.00043687,30,"2024-11-05T12:16:15.768",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328754,1730808975806,500.0,0.00043687,30,"2024-11-05T12:16:15.806",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328755,1730808975840,713.06,0.00043687,30,"2024-11-05T12:16:15.840",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328756,1730808975870,500.0,0.00043687,30,"2024-11-05T12:16:15.870",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328757,1730808975917,3750.28,0.00043687,30,"2024-11-05T12:16:15.917",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328758,1730808975952,500.0,0.00043687,30,"2024-11-05T12:16:15.952",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328759,1730808975988,500.0,0.00043687,30,"2024-11-05T12:16:15.988",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328760,1730808976019,1225.15,0.00043687,30,"2024-11-05T12:16:16.019",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328761,1730808976051,500.0,0.00043687,30,"2024-11-05T12:16:16.051",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328762,1730808976128,713.06,0.00043687,30,"2024-11-05T12:16:16.128",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328763,1730808976157,500.0,0.00043687,30,"2024-11-05T12:16:16.157",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328764,1730808976192,3750.47984759,0.00043687,30,"2024-11-05T12:16:16.192",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328765,1730808976223,579.18774127,0.00043687,30,"2024-11-05T12:16:16.223",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328766,1730808976252,500.0,0.00043687,30,"2024-11-05T12:16:16.252",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328767,1730808976302,1225.15,0.00043687,30,"2024-11-05T12:16:16.302",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328768,1730808976331,586.74642563,0.00043687,30,"2024-11-05T12:16:16.331",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328769,1730808976364,500.0,0.00043687,30,"2024-11-05T12:16:16.364",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328770,1730808976419,500.0,0.00043687,30,"2024-11-05T12:16:16.419",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328771,1730808976458,713.06,0.00043687,30,"2024-11-05T12:16:16.458",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328772,1730808976565,500.0,0.00043687,30,"2024-11-05T12:16:16.565",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328773,1730808976596,1225.15,0.00043687,30,"2024-11-05T12:16:16.596",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328774,1730808976625,500.0,0.00043687,30,"2024-11-05T12:16:16.625",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328775,1730808976668,713.06,0.00043687,30,"2024-11-05T12:16:16.668",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328776,1730808976703,500.0,0.00043687,30,"2024-11-05T12:16:16.703",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328777,1730808976990,1225.15,0.00043687,30,"2024-11-05T12:16:16.990",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328778,1730808977020,500.0,0.00043687,30,"2024-11-05T12:16:17.020",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328779,1730808977050,500.0,0.00043687,30,"2024-11-05T12:16:17.050",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328780,1730808977084,713.06,0.00043687,30,"2024-11-05T12:16:17.084",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328781,1730808977114,500.0,0.00043687,30,"2024-11-05T12:16:17.114",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328782,1730808977147,500.0,0.00043687,30,"2024-11-05T12:16:17.147",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328783,1730808977180,1225.15,0.00043687,30,"2024-11-05T12:16:17.180",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328784,1730808977210,204.84,0.00043687,30,"2024-11-05T12:16:17.210",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328785,1730808977240,500.0,0.00043687,30,"2024-11-05T12:16:17.240",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328786,1730808977268,588.99,0.00043687,30,"2024-11-05T12:16:17.268",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328787,1730808977298,713.06,0.00043687,30,"2024-11-05T12:16:17.298",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328788,1730808977329,500.0,0.00043687,30,"2024-11-05T12:16:17.329",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328789,1730808977390,609.10285982,0.00043687,30,"2024-11-05T12:16:17.390",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328790,1730808977421,1225.34,0.00043687,30,"2024-11-05T12:16:17.421",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328791,1730808977469,588.99,0.00043687,30,"2024-11-05T12:16:17.469",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328792,1730808977509,500.0,0.00043687,30,"2024-11-05T12:16:17.509",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328793,1730808977558,713.06,0.00043687,30,"2024-11-05T12:16:17.558",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328794,1730808977590,500.0,0.00043687,30,"2024-11-05T12:16:17.590",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328795,1730808977666,500.0,0.00043687,30,"2024-11-05T12:16:17.666",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328796,1730808977700,588.99,0.00043687,30,"2024-11-05T12:16:17.700",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328797,1730808977801,311.83262184,0.00043687,30,"2024-11-05T12:16:17.801",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328798,1730808977831,713.06,0.00043687,30,"2024-11-05T12:16:17.831",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328799,1730808977964,500.0,0.00043687,30,"2024-11-05T12:16:17.964",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328800,1730808978030,588.99,0.00043687,30,"2024-11-05T12:16:18.030",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328801,1730808978087,2725.18,0.00043687,30,"2024-11-05T12:16:18.087",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328802,1730808978117,713.06,0.00043687,30,"2024-11-05T12:16:18.117",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328803,1730808978229,588.99,0.00043687,30,"2024-11-05T12:16:18.229",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328804,1730808978347,713.06,0.00043687,30,"2024-11-05T12:16:18.347",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328805,1730808978383,2725.18,0.00043687,30,"2024-11-05T12:16:18.383",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328806,1730808978417,500.0,0.00043687,30,"2024-11-05T12:16:18.417",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328807,1730808978524,2031.01,0.00043687,30,"2024-11-05T12:16:18.524",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328808,1730808978569,500.0,0.00043687,30,"2024-11-05T12:16:18.569",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328809,1730808978599,588.99,0.00043687,30,"2024-11-05T12:16:18.599",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328810,1730808978634,2725.18,0.00043687,30,"2024-11-05T12:16:18.634",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328811,1730808978664,713.06,0.00043687,30,"2024-11-05T12:16:18.664",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328812,1730808978699,500.0,0.00043687,30,"2024-11-05T12:16:18.699",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328813,1730808978789,2031.01,0.00043687,30,"2024-11-05T12:16:18.789",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328814,1730808978865,500.0,0.00043687,30,"2024-11-05T12:16:18.865",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328815,1730808978898,2725.18,0.00043687,30,"2024-11-05T12:16:18.898",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328816,1730808978931,713.06,0.00043687,30,"2024-11-05T12:16:18.931",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328817,1730808979002,588.99,0.00043687,30,"2024-11-05T12:16:19.002",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328818,1730808979033,553.20443718,0.00043687,30,"2024-11-05T12:16:19.033",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328819,1730808979085,2031.01,0.00043687,30,"2024-11-05T12:16:19.085",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328820,1730808979158,713.06,0.00043687,30,"2024-11-05T12:16:19.158",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328821,1730808979196,2725.18,0.00043687,30,"2024-11-05T12:16:19.196",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328822,1730808979237,500.0,0.00043687,30,"2024-11-05T12:16:19.237",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328823,1730808979278,588.99,0.00043687,30,"2024-11-05T12:16:19.278",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328824,1730808979329,500.0,0.00043687,30,"2024-11-05T12:16:19.329",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328825,1730808979364,2031.01,0.00043687,30,"2024-11-05T12:16:19.364",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328826,1730808979422,713.06,0.00043687,30,"2024-11-05T12:16:19.422",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328827,1730808979474,2725.18,0.00043687,30,"2024-11-05T12:16:19.474",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328828,1730808979506,500.0,0.00043687,30,"2024-11-05T12:16:19.506",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328829,1730808979537,500.0,0.00043687,30,"2024-11-05T12:16:19.537",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328830,1730808979570,588.99,0.00043687,30,"2024-11-05T12:16:19.570",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328831,1730808979604,500.0,0.00043687,30,"2024-11-05T12:16:19.604",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328832,1730808979677,713.06,0.00043687,30,"2024-11-05T12:16:19.677",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328833,1730808979740,2725.18,0.00043687,30,"2024-11-05T12:16:19.740",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328834,1730808979795,500.0,0.00043687,30,"2024-11-05T12:16:19.795",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328835,1730808979865,500.0,0.00043687,30,"2024-11-05T12:16:19.865",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328836,1730808979896,500.0,0.00043687,30,"2024-11-05T12:16:19.896",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328837,1730808979927,713.16658433,0.00043687,30,"2024-11-05T12:16:19.927",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328838,1730808979959,588.99,0.00043687,30,"2024-11-05T12:16:19.959",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328839,1730808979992,2725.18,0.00043687,30,"2024-11-05T12:16:19.992",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328840,1730808980064,500.0,0.00043687,30,"2024-11-05T12:16:20.064",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328841,1730808980143,575.82291836,0.00043687,30,"2024-11-05T12:16:20.143",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328842,1730808980233,2031.01,0.00043687,30,"2024-11-05T12:16:20.233",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328843,1730808980262,500.0,0.00043687,30,"2024-11-05T12:16:20.262",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328844,1730808980291,588.99,0.00043687,30,"2024-11-05T12:16:20.291",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328845,1730808980320,2725.18,0.00043687,30,"2024-11-05T12:16:20.320",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328846,1730808980348,500.0,0.00043687,30,"2024-11-05T12:16:20.348",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328847,1730808980377,500.0,0.00043687,30,"2024-11-05T12:16:20.377",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328848,1730808980431,2031.01,0.00043687,30,"2024-11-05T12:16:20.431",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328849,1730808980471,588.99,0.00043687,30,"2024-11-05T12:16:20.471",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328850,1730808980532,2725.18,0.00043687,30,"2024-11-05T12:16:20.532",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328851,1730808980561,500.0,0.00043687,30,"2024-11-05T12:16:20.561",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328852,1730808980603,500.0,0.00043687,30,"2024-11-05T12:16:20.603",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328853,1730808980667,765.27,0.00043687,30,"2024-11-05T12:16:20.667",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328854,1730808980713,2031.01,0.00043687,30,"2024-11-05T12:16:20.713",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328855,1730808980742,588.99,0.00043687,30,"2024-11-05T12:16:20.742",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328856,1730808980849,500.0,0.00043687,30,"2024-11-05T12:16:20.849",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328857,1730808980880,2725.18,0.00043687,30,"2024-11-05T12:16:20.880",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328858,1730808981081,500.0,0.00043687,30,"2024-11-05T12:16:21.081",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328859,1730808981110,765.27,0.00043687,30,"2024-11-05T12:16:21.110",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328860,1730808981139,588.99,0.00043687,30,"2024-11-05T12:16:21.139",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328861,1730808981169,2031.01,0.00043687,30,"2024-11-05T12:16:21.169",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328862,1730808981196,500.0,0.00043687,30,"2024-11-05T12:16:21.196",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328863,1730808981224,500.0,0.00043687,30,"2024-11-05T12:16:21.224",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328864,1730808981257,156.26551594,0.00043687,30,"2024-11-05T12:16:21.257",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328865,1730808981289,2725.18,0.00043687,30,"2024-11-05T12:16:21.289",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328866,1730808981321,500.0,0.00043687,30,"2024-11-05T12:16:21.321",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328867,1730808981352,500.0,0.00043687,30,"2024-11-05T12:16:21.352",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328868,1730808981384,765.27,0.00043687,30,"2024-11-05T12:16:21.384",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328869,1730808981412,588.99,0.00043687,30,"2024-11-05T12:16:21.412",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328870,1730808981444,2031.01,0.00043687,30,"2024-11-05T12:16:21.444",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328871,1730808981473,525.26990446,0.00043687,30,"2024-11-05T12:16:21.473",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328872,1730808981502,313.01404977,0.00043687,30,"2024-11-05T12:16:21.502",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328873,1730808981532,2725.18,0.00043687,30,"2024-11-05T12:16:21.532",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328874,1730808981561,500.0,0.00043687,30,"2024-11-05T12:16:21.561",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328875,1730808981594,500.0,0.00043687,30,"2024-11-05T12:16:21.594",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328876,1730808981624,765.27,0.00043687,30,"2024-11-05T12:16:21.624",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328877,1730808981662,2031.01,0.00043687,30,"2024-11-05T12:16:21.662",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328878,1730808981714,588.99,0.00043687,30,"2024-11-05T12:16:21.714",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328879,1730808981862,2725.18,0.00043687,30,"2024-11-05T12:16:21.862",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328880,1730808981895,500.0,0.00043687,30,"2024-11-05T12:16:21.895",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328881,1730808981925,765.27,0.00043687,30,"2024-11-05T12:16:21.925",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328882,1730808981959,588.99,0.00043687,30,"2024-11-05T12:16:21.959",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328883,1730808981989,2031.01,0.00043687,30,"2024-11-05T12:16:21.989",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328884,1730808982019,500.0,0.00043687,30,"2024-11-05T12:16:22.019",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328885,1730808982051,2725.18,0.00043687,30,"2024-11-05T12:16:22.051",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328886,1730808982081,765.27,0.00043687,30,"2024-11-05T12:16:22.081",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328887,1730808982111,500.0,0.00043687,30,"2024-11-05T12:16:22.111",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328888,1730808982140,588.99,0.00043687,30,"2024-11-05T12:16:22.140",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328889,1730808982171,2031.01,0.00043687,30,"2024-11-05T12:16:22.171",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328890,1730808982200,500.0,0.00043687,30,"2024-11-05T12:16:22.200",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328891,1730808982229,500.0,0.00043687,30,"2024-11-05T12:16:22.229",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328892,1730808982260,500.0,0.00043687,30,"2024-11-05T12:16:22.260",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328893,1730808982298,2725.18,0.00043687,30,"2024-11-05T12:16:22.298",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328894,1730808982336,500.0,0.00043687,30,"2024-11-05T12:16:22.336",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328895,1730808982366,765.27,0.00043687,30,"2024-11-05T12:16:22.366",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328896,1730808982413,2031.01,0.00043687,30,"2024-11-05T12:16:22.413",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328897,1730808982443,588.99,0.00043687,30,"2024-11-05T12:16:22.443",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328898,1730808982805,500.0,0.00043687,30,"2024-11-05T12:16:22.805",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328899,1730808982836,500.0,0.00043687,30,"2024-11-05T12:16:22.836",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328900,1730808982866,500.0,0.00043687,30,"2024-11-05T12:16:22.866",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328901,1730808982897,2725.18,0.00043687,30,"2024-11-05T12:16:22.897",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328902,1730808982928,500.0,0.00043687,30,"2024-11-05T12:16:22.928",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328903,1730808982960,765.27,0.00043687,30,"2024-11-05T12:16:22.960",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328904,1730808982991,2031.01,0.00043687,30,"2024-11-05T12:16:22.991",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328905,1730808983025,588.99,0.00043687,30,"2024-11-05T12:16:23.025",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328906,1730808983055,500.0,0.00043687,30,"2024-11-05T12:16:23.055",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328907,1730808983100,500.0,0.00043687,30,"2024-11-05T12:16:23.100",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328908,1730808983131,500.0,0.00043687,30,"2024-11-05T12:16:23.131",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328909,1730808983159,500.0,0.00043687,30,"2024-11-05T12:16:23.159",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328910,1730808983194,500.0,0.00043687,30,"2024-11-05T12:16:23.194",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328911,1730808983224,765.27,0.00043687,30,"2024-11-05T12:16:23.224",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328912,1730808983264,2031.01,0.00043687,30,"2024-11-05T12:16:23.264",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328913,1730808983313,588.99,0.00043687,30,"2024-11-05T12:16:23.313",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328914,1730808983432,500.0,0.00043687,30,"2024-11-05T12:16:23.432",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328915,1730808983467,500.0,0.00043687,30,"2024-11-05T12:16:23.467",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328916,1730808983499,500.0,0.00043687,30,"2024-11-05T12:16:23.499",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328917,1730808983528,500.0,0.00043687,30,"2024-11-05T12:16:23.528",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328918,1730808983559,2725.18,0.00043687,30,"2024-11-05T12:16:23.559",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328919,1730808983656,588.99,0.00043687,30,"2024-11-05T12:16:23.656",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328920,1730808983710,2031.01,0.00043687,30,"2024-11-05T12:16:23.710",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328921,1730808983739,765.27,0.00043687,30,"2024-11-05T12:16:23.739",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328922,1730808983769,500.0,0.00043687,30,"2024-11-05T12:16:23.769",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328923,1730808983800,500.0,0.00043687,30,"2024-11-05T12:16:23.800",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328924,1730808983830,2725.18,0.00043687,30,"2024-11-05T12:16:23.830",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328925,1730808984061,2031.01,0.00043687,30,"2024-11-05T12:16:24.061",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328926,1730808984093,765.27,0.00043687,30,"2024-11-05T12:16:24.093",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328927,1730808984123,500.0,0.00043687,30,"2024-11-05T12:16:24.123",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328928,1730808984157,500.0,0.00043687,30,"2024-11-05T12:16:24.157",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328929,1730808984188,500.0,0.00043687,30,"2024-11-05T12:16:24.188",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328930,1730808984219,2031.01,0.00043687,30,"2024-11-05T12:16:24.219",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328931,1730808984252,2725.18,0.00043687,30,"2024-11-05T12:16:24.252",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328932,1730808984284,508.89357866,0.00043687,30,"2024-11-05T12:16:24.284",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328938,1730809381931,300.0,0.00019725,2,"2024-11-05T12:23:01.931",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328939,1730809441513,300.0,0.00019725,2,"2024-11-05T12:24:01.513",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328940,1730809463364,156.37,0.00015342,2,"2024-11-05T12:24:23.364",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328942,1730809508659,5940.48,0.00016,2,"2024-11-05T12:25:08.659",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328944,1730809520551,155.43408045,9e-05,2,"2024-11-05T12:25:20.551",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328945,1730809520572,155.43408045,9e-05,2,"2024-11-05T12:25:20.572",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328946,1730809520592,155.43408045,9e-05,2,"2024-11-05T12:25:20.592",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328947,1730809520613,155.43408045,9e-05,2,"2024-11-05T12:25:20.613",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328948,1730809520636,155.43408045,9e-05,2,"2024-11-05T12:25:20.636",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328949,1730809520657,138.69959775,9e-05,2,"2024-11-05T12:25:20.657",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328950,1730809531061,155.43408045,0.000101,2,"2024-11-05T12:25:31.061",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328951,1730809531083,155.43408045,0.000101,2,"2024-11-05T12:25:31.083",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328952,1730809531104,155.43408045,0.000101,2,"2024-11-05T12:25:31.104",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328953,1730809531127,155.43408045,0.000101,2,"2024-11-05T12:25:31.127",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328954,1730809531148,155.43408045,0.000101,2,"2024-11-05T12:25:31.148",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328955,1730809531170,155.43408045,0.000101,2,"2024-11-05T12:25:31.170",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328956,1730809531194,155.43408045,0.000101,2,"2024-11-05T12:25:31.194",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328957,1730809531214,155.43408045,0.000101,2,"2024-11-05T12:25:31.214",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328958,1730809531234,155.43408045,0.000101,2,"2024-11-05T12:25:31.234",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328959,1730809531254,155.43408045,0.000101,2,"2024-11-05T12:25:31.254",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328960,1730809531275,155.43408045,0.000101,2,"2024-11-05T12:25:31.275",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328961,1730809531295,155.43408045,0.000101,2,"2024-11-05T12:25:31.295",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328962,1730809531316,155.43408045,0.000101,2,"2024-11-05T12:25:31.316",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328963,1730809531336,155.43408045,0.000101,2,"2024-11-05T12:25:31.336",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328964,1730809531356,155.43408045,0.000101,2,"2024-11-05T12:25:31.356",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328965,1730809531377,155.43408045,0.000101,2,"2024-11-05T12:25:31.377",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328966,1730809531396,155.43408045,0.000101,2,"2024-11-05T12:25:31.396",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328967,1730809531416,155.43408033,0.000101,2,"2024-11-05T12:25:31.416",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328968,1730809531436,155.43408045,0.000101,2,"2024-11-05T12:25:31.436",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328969,1730809531456,155.43408045,0.000101,2,"2024-11-05T12:25:31.456",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328970,1730809531475,155.43408045,0.000101,2,"2024-11-05T12:25:31.475",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328971,1730809531498,1000.0,0.000101,2,"2024-11-05T12:25:31.498",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328972,1730809531518,1000.0,0.000101,2,"2024-11-05T12:25:31.518",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328973,1730809531537,1000.0,0.000101,2,"2024-11-05T12:25:31.537",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328974,1730809531556,1000.0,0.000101,2,"2024-11-05T12:25:31.556",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328975,1730809531575,1000.0,0.000101,2,"2024-11-05T12:25:31.575",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328976,1730809531594,1000.0,0.000101,2,"2024-11-05T12:25:31.594",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328977,1730809531614,1000.0,0.000101,2,"2024-11-05T12:25:31.614",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328978,1730809531636,1000.0,0.000101,2,"2024-11-05T12:25:31.636",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328979,1730809531656,1000.0,0.000101,2,"2024-11-05T12:25:31.656",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328980,1730809531675,1000.0,0.000101,2,"2024-11-05T12:25:31.675",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328981,1730809531695,1000.0,0.000101,2,"2024-11-05T12:25:31.695",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328982,1730809531714,1000.0,0.000101,2,"2024-11-05T12:25:31.714",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328983,1730809531734,1000.0,0.000101,2,"2024-11-05T12:25:31.734",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328984,1730809531753,1000.0,0.000101,2,"2024-11-05T12:25:31.753",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328985,1730809531772,1000.0,0.000101,2,"2024-11-05T12:25:31.772",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328986,1730809531791,1000.0,0.000101,2,"2024-11-05T12:25:31.791",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341328987,1730809531818,9820.01431067,0.000101,2,"2024-11-05T12:25:31.818",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329002,1730809621011,-114000.0,0.00016,2,"2024-11-05T12:27:01.011",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329018,1730809704333,-1816.177595,0.0001439,2,"2024-11-05T12:28:24.333",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329021,1730809733618,-2127.3367772,0.000145,2,"2024-11-05T12:28:53.618",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329024,1730809805066,-150.0,0.00014427,2,"2024-11-05T12:30:05.066",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329033,1730809832261,-59.04785601,0.000145,2,"2024-11-05T12:30:32.261",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329034,1730809832270,-300.0,0.00014999,2,"2024-11-05T12:30:32.270",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329035,1730809832282,-150.0,0.00014999,2,"2024-11-05T12:30:32.282",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329036,1730809832291,-16590.95126188,0.00015,2,"2024-11-05T12:30:32.291",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329037,1730809832437,-3308.03132473,0.00015,2,"2024-11-05T12:30:32.437",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329335,1730809838881,-5529.15764425,0.00015,2,"2024-11-05T12:30:38.881",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329341,1730809840314,-836.57324192,0.00015,2,"2024-11-05T12:30:40.314",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329342,1730809840403,-458.69479275,0.00015,2,"2024-11-05T12:30:40.403",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329343,1730809840431,-361.366005,0.00015,2,"2024-11-05T12:30:40.431",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329345,1730809843187,-85928.61524371,0.00015,2,"2024-11-05T12:30:43.187",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329346,1730809843201,-4847.96907372,0.00015,2,"2024-11-05T12:30:43.201",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329347,1730809843219,-47238.98799224,0.00016,2,"2024-11-05T12:30:43.219",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329348,1730809843299,-350.730002,0.00016,2,"2024-11-05T12:30:43.299",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329349,1730809843316,-807.2792425,0.00016,2,"2024-11-05T12:30:43.316",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329350,1730809843357,-7205.18633827,0.00016,2,"2024-11-05T12:30:43.357",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329356,1730809846378,-1399.92136283,0.00016,2,"2024-11-05T12:30:46.378",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329400,1730811032399,-168.74,0.00015342,2,"2024-11-05T12:50:32.399",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329401,1730811032411,-156.0,0.00015342,2,"2024-11-05T12:50:32.411",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329402,1730811032421,-83.74048678,0.00015999,2,"2024-11-05T12:50:32.421",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329403,1730811032432,-77.12671922,0.00015999,2,"2024-11-05T12:50:32.432",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329404,1730811032442,-719.76744381,0.00016,2,"2024-11-05T12:50:32.442",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329405,1730811032539,-3393.18683747,0.00016,2,"2024-11-05T12:50:32.539",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329406,1730811032551,-1656.4887306,0.00016,2,"2024-11-05T12:50:32.551",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329407,1730811032624,-2165.17704729,0.00016,2,"2024-11-05T12:50:32.624",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329408,1730811032636,-1836.39289519,0.00016,2,"2024-11-05T12:50:32.636",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329409,1730811032647,-979.68026734,0.00016,2,"2024-11-05T12:50:32.647",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329417,1730811038391,-701.384344,0.00016,2,"2024-11-05T12:50:38.391",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329420,1730811038503,-3857.40151252,0.00016,2,"2024-11-05T12:50:38.503",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329421,1730811038578,-2227.48515217,0.00016,2,"2024-11-05T12:50:38.578",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329422,1730811038590,-28772.11797551,0.00016,2,"2024-11-05T12:50:38.590",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329423,1730811038774,-307.4777073,0.00016,2,"2024-11-05T12:50:38.774",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329427,1730811040704,-384.0092316,0.00016,2,"2024-11-05T12:50:40.704",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329428,1730811040716,-70118.71726656,0.00016,2,"2024-11-05T12:50:40.716",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329441,1730811043434,-14315.94359999,0.00016,2,"2024-11-05T12:50:43.434",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329442,1730811043596,-59620.45252742,0.00016,2,"2024-11-05T12:50:43.596",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329443,1730811043606,-831.26598817,0.00017392,2,"2024-11-05T12:50:43.606",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329444,1730811043616,-6015.20089601,0.00018,2,"2024-11-05T12:50:43.616",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329453,1730811046590,-1558.81289718,0.00018,2,"2024-11-05T12:50:46.590",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329454,1730811046602,-6012.32890018,0.00018,2,"2024-11-05T12:50:46.602",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329455,1730811046612,-1127.75971318,0.00018,2,"2024-11-05T12:50:46.612",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329456,1730811046621,-831.2659881,0.00019004,2,"2024-11-05T12:50:46.621",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329457,1730811046632,-2000.0,0.00019725,2,"2024-11-05T12:50:46.632",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329458,1730811046641,-2333.62706386,0.000199,3,"2024-11-05T12:50:46.641",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329459,1730811046652,-303.0,0.000199,2,"2024-11-05T12:50:46.652",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329460,1730811046661,-831.2659881,0.00020616,2,"2024-11-05T12:50:46.661",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329461,1730811046671,-465.33,0.00021414,2,"2024-11-05T12:50:46.671",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329462,1730811046681,-831.2659881,0.00022228,2,"2024-11-05T12:50:46.681",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329463,1730811046690,-200.0,0.00022971,2,"2024-11-05T12:50:46.690",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329464,1730811046700,-7373.16,0.00022988,2,"2024-11-05T12:50:46.700",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329465,1730811046709,-151.71,0.00023043,2,"2024-11-05T12:50:46.709",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329466,1730811046718,-177.44,0.00023339,2,"2024-11-05T12:50:46.718",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329467,1730811046728,-385.62,0.00023471,2,"2024-11-05T12:50:46.728",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329468,1730811046737,-1108.72635848,0.00023524,2,"2024-11-05T12:50:46.737",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329469,1730811046752,-11864.23280168,0.00023524,2,"2024-11-05T12:50:46.752",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329470,1730811046763,-1085.0,0.00023524,2,"2024-11-05T12:50:46.763",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329471,1730811046797,-816.721016,0.00023524,2,"2024-11-05T12:50:46.797",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329477,1730811551147,-155.91,0.00015342,2,"2024-11-05T12:59:11.147",0.00043799999999999997,68.75,0.9735855361351108,2199113000.9595675]
[341329516,1730812138364,158.15,0.00015342,2,"2024-11-05T13:08:58.364",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329524,1730812231562,-150.0,0.00018107,2,"2024-11-05T13:10:31.562",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329525,1730812231572,-300.0,0.00019725,2,"2024-11-05T13:10:31.572",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329526,1730812231581,-1408.0,0.000198,2,"2024-11-05T13:10:31.581",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329527,1730812231590,-420.0,0.00021484,2,"2024-11-05T13:10:31.590",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329528,1730812231599,-587.0,0.00023401,2,"2024-11-05T13:10:31.599",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329529,1730812231608,-200.0,0.00023524,2,"2024-11-05T13:10:31.608",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329530,1730812231620,-177.492,0.00023663,4,"2024-11-05T13:10:31.620",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329531,1730812231633,-463.1,0.00023952,2,"2024-11-05T13:10:31.633",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329532,1730812231645,-152.83,0.00024793,2,"2024-11-05T13:10:31.645",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329533,1730812231654,-70165.25688406,0.00025,5,"2024-11-05T13:10:31.654",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329534,1730812231663,-158.23,0.00025269,30,"2024-11-05T13:10:31.663",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329535,1730812231673,-426.57,0.00025342,2,"2024-11-05T13:10:31.673",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329536,1730812231682,-1161.67,0.00025342,2,"2024-11-05T13:10:31.682",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329537,1730812231692,-23900.0,0.00025401,2,"2024-11-05T13:10:31.692",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329538,1730812231700,-219.05,0.00025462,2,"2024-11-05T13:10:31.700",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329539,1730812231709,-183.05,0.00025464,2,"2024-11-05T13:10:31.709",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329540,1730812231719,-823.0,0.00025488,2,"2024-11-05T13:10:31.719",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329541,1730812231727,-250.0,0.00025506,2,"2024-11-05T13:10:31.727",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329542,1730812231737,-1000.0,0.00025546,2,"2024-11-05T13:10:31.737",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329543,1730812231746,-14439.69,0.00025546,2,"2024-11-05T13:10:31.746",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329544,1730812231756,-177.44,0.00025628,2,"2024-11-05T13:10:31.756",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329545,1730812231765,-304.96,0.00025785,2,"2024-11-05T13:10:31.765",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329546,1730812231775,-463.1,0.00026216,2,"2024-11-05T13:10:31.775",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329547,1730812231786,-303.52,0.00026301,2,"2024-11-05T13:10:31.786",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329548,1730812231796,-1062.634,0.00026751,2,"2024-11-05T13:10:31.796",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329549,1730812231805,-200.0,0.000268,9,"2024-11-05T13:10:31.805",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329550,1730812231815,-500.0,0.000269,9,"2024-11-05T13:10:31.815",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329551,1730812231825,-639.60515334,0.0002718,2,"2024-11-05T13:10:31.825",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329552,1730812231835,-42292.02217939,0.00027279,2,"2024-11-05T13:10:31.835",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329553,1730812231844,-40270.18625411,0.0002728,2,"2024-11-05T13:10:31.844",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329554,1730812231915,-1239.75970994,0.0002728,2,"2024-11-05T13:10:31.915",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329555,1730812231947,-232421.31918793,0.0002728,2,"2024-11-05T13:10:31.947",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329557,1730812231958,-151.0,0.0002728,7,"2024-11-05T13:10:31.958",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329559,1730812231968,-151.0,0.0002728,7,"2024-11-05T13:10:31.968",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329561,1730812231978,-174.250354,0.0002728,7,"2024-11-05T13:10:31.978",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329563,1730812231987,-174.250354,0.0002728,7,"2024-11-05T13:10:31.987",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329564,1730812231996,-161.056408,0.0002728,7,"2024-11-05T13:10:31.996",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329565,1730812232006,-151.0,0.0002728,7,"2024-11-05T13:10:32.006",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329566,1730812232015,-151.0,0.0002728,7,"2024-11-05T13:10:32.015",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329567,1730812232024,-151.0,0.0002728,7,"2024-11-05T13:10:32.024",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329568,1730812232034,-252.413405,0.0002728,7,"2024-11-05T13:10:32.034",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329569,1730812232043,-151.0,0.0002728,7,"2024-11-05T13:10:32.043",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329570,1730812232052,-252.413405,0.0002728,7,"2024-11-05T13:10:32.052",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329571,1730812232062,-151.0,0.0002728,7,"2024-11-05T13:10:32.062",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329572,1730812232072,-151.0,0.0002728,7,"2024-11-05T13:10:32.072",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329573,1730812232081,-158.435495,0.0002728,7,"2024-11-05T13:10:32.081",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329574,1730812232091,-151.0,0.0002728,7,"2024-11-05T13:10:32.091",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329575,1730812232100,-151.0,0.0002728,7,"2024-11-05T13:10:32.100",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329576,1730812232109,-151.0,0.0002728,7,"2024-11-05T13:10:32.109",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329577,1730812232118,-151.0,0.0002728,7,"2024-11-05T13:10:32.118",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329578,1730812232127,-1142.621457,0.0002728,7,"2024-11-05T13:10:32.127",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329579,1730812232136,-151.0,0.0002728,7,"2024-11-05T13:10:32.136",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329580,1730812232145,-1142.621457,0.0002728,7,"2024-11-05T13:10:32.145",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329581,1730812232154,-190.510339,0.0002728,7,"2024-11-05T13:10:32.154",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329582,1730812232163,-190.510339,0.0002728,7,"2024-11-05T13:10:32.163",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329583,1730812232173,-151.0,0.0002728,7,"2024-11-05T13:10:32.173",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329584,1730812232184,-152.038753,0.0002728,7,"2024-11-05T13:10:32.184",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329585,1730812232193,-267.715634,0.0002728,7,"2024-11-05T13:10:32.193",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329586,1730812232202,-267.715634,0.0002728,7,"2024-11-05T13:10:32.202",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329587,1730812232212,-7470.87291,0.0002728,7,"2024-11-05T13:10:32.212",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329588,1730812232221,-151.0,0.0002728,7,"2024-11-05T13:10:32.221",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329589,1730812232230,-7470.87291,0.0002728,7,"2024-11-05T13:10:32.230",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329590,1730812232240,-151.0,0.0002728,7,"2024-11-05T13:10:32.240",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329591,1730812232249,-159.326603,0.0002728,7,"2024-11-05T13:10:32.249",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329592,1730812232258,-151.0,0.0002728,7,"2024-11-05T13:10:32.258",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329593,1730812232267,-151.0,0.0002728,7,"2024-11-05T13:10:32.267",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329594,1730812232278,-562.273785,0.0002728,7,"2024-11-05T13:10:32.278",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329595,1730812232289,-151.0,0.0002728,7,"2024-11-05T13:10:32.289",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329596,1730812232298,-151.0,0.0002728,7,"2024-11-05T13:10:32.298",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329597,1730812232308,-562.273785,0.0002728,7,"2024-11-05T13:10:32.308",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329598,1730812232316,-190.033233,0.0002728,7,"2024-11-05T13:10:32.316",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329599,1730812232325,-190.033233,0.0002728,7,"2024-11-05T13:10:32.325",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329600,1730812232336,-152.373598,0.0002728,7,"2024-11-05T13:10:32.336",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329601,1730812232346,-152.373598,0.0002728,7,"2024-11-05T13:10:32.346",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329602,1730812232356,-151.0,0.0002728,7,"2024-11-05T13:10:32.356",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329603,1730812232365,-151.0,0.0002728,7,"2024-11-05T13:10:32.365",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329604,1730812232375,-151.0,0.0002728,7,"2024-11-05T13:10:32.375",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329605,1730812232384,-151.0,0.0002728,7,"2024-11-05T13:10:32.384",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329606,1730812232393,-151.0,0.0002728,7,"2024-11-05T13:10:32.393",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329607,1730812232403,-155.864228,0.0002728,7,"2024-11-05T13:10:32.403",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329608,1730812232412,-155.37192,0.0002728,7,"2024-11-05T13:10:32.412",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329609,1730812232422,-165.23110341,0.00027297,2,"2024-11-05T13:10:32.422",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329610,1730812232432,-26808.32675945,0.0002739,2,"2024-11-05T13:10:32.432",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329611,1730812232441,-151.0,0.0002739,7,"2024-11-05T13:10:32.441",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329612,1730812232452,-267.715634,0.0002739,7,"2024-11-05T13:10:32.452",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329613,1730812232463,-267.715634,0.0002739,7,"2024-11-05T13:10:32.463",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329614,1730812232472,-7470.87291,0.0002739,7,"2024-11-05T13:10:32.472",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329615,1730812232483,-151.0,0.0002739,7,"2024-11-05T13:10:32.483",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329616,1730812232496,-7470.87291,0.0002739,7,"2024-11-05T13:10:32.496",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329617,1730812232505,-151.0,0.0002739,7,"2024-11-05T13:10:32.505",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329618,1730812232514,-151.0,0.0002739,7,"2024-11-05T13:10:32.514",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329619,1730812232523,-151.0,0.0002739,7,"2024-11-05T13:10:32.523",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329620,1730812232534,-562.273785,0.0002739,7,"2024-11-05T13:10:32.534",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329621,1730812232543,-562.273785,0.0002739,7,"2024-11-05T13:10:32.543",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329622,1730812232552,-190.033233,0.0002739,7,"2024-11-05T13:10:32.552",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329623,1730812232563,-190.033233,0.0002739,7,"2024-11-05T13:10:32.563",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329624,1730812232575,-152.373598,0.0002739,7,"2024-11-05T13:10:32.575",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329625,1730812232586,-152.373598,0.0002739,7,"2024-11-05T13:10:32.586",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329626,1730812232595,-151.0,0.0002739,7,"2024-11-05T13:10:32.595",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329627,1730812232604,-151.0,0.0002739,7,"2024-11-05T13:10:32.604",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329628,1730812232614,-151.0,0.0002739,7,"2024-11-05T13:10:32.614",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329629,1730812232624,-151.0,0.0002739,7,"2024-11-05T13:10:32.624",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329630,1730812232633,-200.0,0.00027396,2,"2024-11-05T13:10:32.633",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329631,1730812232644,-199.0,0.00027396,2,"2024-11-05T13:10:32.644",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329632,1730812232653,-200.0,0.00027396,2,"2024-11-05T13:10:32.653",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329633,1730812232662,-200.0,0.00027396,2,"2024-11-05T13:10:32.662",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329634,1730812232672,-200.0,0.00027396,2,"2024-11-05T13:10:32.672",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329635,1730812232681,-500.0,0.00027396,2,"2024-11-05T13:10:32.681",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329636,1730812232690,-500.0,0.00027396,2,"2024-11-05T13:10:32.690",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329637,1730812232699,-500.0,0.00027396,2,"2024-11-05T13:10:32.699",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329638,1730812232709,-500.0,0.00027396,2,"2024-11-05T13:10:32.709",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329639,1730812232718,-500.0,0.00027396,2,"2024-11-05T13:10:32.718",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329640,1730812232728,-506.60660798,0.00027396,2,"2024-11-05T13:10:32.728",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329641,1730812232738,-500.0,0.00027396,2,"2024-11-05T13:10:32.738",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329642,1730812232748,-500.0,0.00027396,2,"2024-11-05T13:10:32.748",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329643,1730812232758,-500.0,0.00027396,2,"2024-11-05T13:10:32.758",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329644,1730812232767,-500.0,0.00027396,2,"2024-11-05T13:10:32.767",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329645,1730812232776,-500.0,0.00027396,2,"2024-11-05T13:10:32.776",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329646,1730812232787,-500.0,0.00027396,2,"2024-11-05T13:10:32.787",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329647,1730812232796,-500.0,0.00027396,2,"2024-11-05T13:10:32.796",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329648,1730812232805,-500.0,0.00027396,2,"2024-11-05T13:10:32.805",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329649,1730812232815,-500.0,0.00027396,2,"2024-11-05T13:10:32.815",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329650,1730812232825,-500.0,0.00027396,2,"2024-11-05T13:10:32.825",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329651,1730812232835,-500.0,0.00027396,2,"2024-11-05T13:10:32.835",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329652,1730812232844,-500.0,0.00027396,2,"2024-11-05T13:10:32.844",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329653,1730812232854,-500.0,0.00027396,2,"2024-11-05T13:10:32.854",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329654,1730812232863,-500.0,0.00027396,2,"2024-11-05T13:10:32.863",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329655,1730812232872,-450.0,0.00027396,2,"2024-11-05T13:10:32.872",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329656,1730812232882,-500.0,0.00027396,2,"2024-11-05T13:10:32.882",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329657,1730812232891,-500.0,0.00027396,2,"2024-11-05T13:10:32.891",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329658,1730812232901,-500.0,0.00027396,2,"2024-11-05T13:10:32.901",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329659,1730812232910,-500.0,0.00027396,2,"2024-11-05T13:10:32.910",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329660,1730812232919,-500.0,0.00027396,2,"2024-11-05T13:10:32.919",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329661,1730812232929,-276.06023809,0.00027396,2,"2024-11-05T13:10:32.929",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329662,1730812232938,-300.0,0.00027396,2,"2024-11-05T13:10:32.938",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329663,1730812232947,-154.598911,0.00027397,7,"2024-11-05T13:10:32.947",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329664,1730812232956,-500.0,0.00027397,2,"2024-11-05T13:10:32.956",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329665,1730812232965,-503.84309427,0.00027397,2,"2024-11-05T13:10:32.965",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329666,1730812232974,-502.17574338,0.00027397,2,"2024-11-05T13:10:32.974",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329667,1730812232984,-502.05801377,0.00027397,2,"2024-11-05T13:10:32.984",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329668,1730812232993,-500.0,0.00027397,2,"2024-11-05T13:10:32.993",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329669,1730812233003,-500.0,0.00027397,2,"2024-11-05T13:10:33.003",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329670,1730812233012,-500.0,0.00027397,2,"2024-11-05T13:10:33.012",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329671,1730812233022,-501.82369975,0.00027397,2,"2024-11-05T13:10:33.022",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329672,1730812233032,-501.65121937,0.00027397,2,"2024-11-05T13:10:33.032",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329673,1730812233042,-291.35434554,0.00027397,2,"2024-11-05T13:10:33.042",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329674,1730812233051,-500.0,0.00027397,2,"2024-11-05T13:10:33.051",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329675,1730812233061,-505.19570061,0.00027397,2,"2024-11-05T13:10:33.061",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329676,1730812233071,-500.0,0.00027397,2,"2024-11-05T13:10:33.071",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329677,1730812233080,-500.0,0.00027397,2,"2024-11-05T13:10:33.080",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329678,1730812233090,-500.0,0.00027397,2,"2024-11-05T13:10:33.090",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329679,1730812233099,-500.0,0.00027397,2,"2024-11-05T13:10:33.099",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329680,1730812233108,-500.0,0.00027397,2,"2024-11-05T13:10:33.108",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329681,1730812233118,-500.0,0.00027397,2,"2024-11-05T13:10:33.118",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329682,1730812233127,-500.0,0.00027397,2,"2024-11-05T13:10:33.127",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329683,1730812233136,-500.0,0.00027397,2,"2024-11-05T13:10:33.136",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329684,1730812233145,-500.0,0.00027397,2,"2024-11-05T13:10:33.145",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329685,1730812233155,-500.0,0.00027397,2,"2024-11-05T13:10:33.155",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329686,1730812233164,-500.0,0.00027397,2,"2024-11-05T13:10:33.164",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329687,1730812233173,-542.42521425,0.00027397,2,"2024-11-05T13:10:33.173",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329688,1730812233182,-502.75621054,0.00027397,2,"2024-11-05T13:10:33.182",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329689,1730812233191,-500.0,0.00027397,2,"2024-11-05T13:10:33.191",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329690,1730812233201,-500.0,0.00027397,2,"2024-11-05T13:10:33.201",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329691,1730812233210,-500.0,0.00027397,2,"2024-11-05T13:10:33.210",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329692,1730812233219,-500.0,0.00027397,2,"2024-11-05T13:10:33.219",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329693,1730812233229,-500.0,0.00027397,2,"2024-11-05T13:10:33.229",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329694,1730812233238,-500.0,0.00027397,2,"2024-11-05T13:10:33.238",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329695,1730812233248,-500.0,0.00027397,2,"2024-11-05T13:10:33.248",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329696,1730812233257,-500.0,0.00027397,2,"2024-11-05T13:10:33.257",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329697,1730812233267,-500.0,0.00027397,2,"2024-11-05T13:10:33.267",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329698,1730812233276,-1112.42655044,0.00027397,10,"2024-11-05T13:10:33.276",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329699,1730812233286,-500.0,0.00027397,2,"2024-11-05T13:10:33.286",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329700,1730812233295,-171.25352993,0.00027397,2,"2024-11-05T13:10:33.295",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329701,1730812233305,-500.0,0.00027397,2,"2024-11-05T13:10:33.305",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329702,1730812233314,-500.0,0.00027397,2,"2024-11-05T13:10:33.314",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329703,1730812233324,-500.0,0.00027397,2,"2024-11-05T13:10:33.324",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329704,1730812233334,-518.13565582,0.00027397,2,"2024-11-05T13:10:33.334",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329705,1730812233343,-500.0,0.00027397,2,"2024-11-05T13:10:33.343",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329706,1730812233353,-500.0,0.00027397,2,"2024-11-05T13:10:33.353",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329707,1730812233362,-500.0,0.00027397,2,"2024-11-05T13:10:33.362",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329708,1730812233371,-500.0,0.00027397,2,"2024-11-05T13:10:33.371",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329709,1730812233380,-500.0,0.00027397,2,"2024-11-05T13:10:33.380",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329710,1730812233390,-426.46149071,0.00027397,2,"2024-11-05T13:10:33.390",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329711,1730812233401,-500.0,0.00027397,2,"2024-11-05T13:10:33.401",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329712,1730812233410,-500.0,0.00027397,2,"2024-11-05T13:10:33.410",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329713,1730812233420,-500.0,0.00027397,2,"2024-11-05T13:10:33.420",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329714,1730812233429,-500.0,0.00027397,2,"2024-11-05T13:10:33.429",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329715,1730812233439,-500.0,0.00027397,2,"2024-11-05T13:10:33.439",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329716,1730812233448,-506.74435704,0.00027397,2,"2024-11-05T13:10:33.448",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329717,1730812233458,-500.0,0.00027397,2,"2024-11-05T13:10:33.458",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329718,1730812233467,-500.0,0.00027397,2,"2024-11-05T13:10:33.467",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329719,1730812233476,-500.0,0.00027397,2,"2024-11-05T13:10:33.476",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329720,1730812233487,-178.52422636,0.00027397,2,"2024-11-05T13:10:33.487",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329721,1730812233502,-500.0,0.00027397,2,"2024-11-05T13:10:33.502",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329722,1730812233512,-530.29530415,0.00027397,2,"2024-11-05T13:10:33.512",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329723,1730812233521,-527.95171263,0.00027397,2,"2024-11-05T13:10:33.521",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329724,1730812233532,-500.0,0.00027397,2,"2024-11-05T13:10:33.532",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329725,1730812233545,-500.0,0.00027397,2,"2024-11-05T13:10:33.545",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329726,1730812233556,-500.0,0.00027397,2,"2024-11-05T13:10:33.556",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329727,1730812233565,-151.0,0.00027397,7,"2024-11-05T13:10:33.565",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329728,1730812233575,-151.0,0.00027397,7,"2024-11-05T13:10:33.575",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329729,1730812233584,-151.0,0.00027397,7,"2024-11-05T13:10:33.584",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329730,1730812233593,-151.0,0.00027397,7,"2024-11-05T13:10:33.593",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329731,1730812233603,-151.0,0.00027397,7,"2024-11-05T13:10:33.603",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329732,1730812233613,-151.0,0.00027397,7,"2024-11-05T13:10:33.613",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329733,1730812233622,-151.0,0.00027397,7,"2024-11-05T13:10:33.622",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329734,1730812233631,-500.0,0.00027397,2,"2024-11-05T13:10:33.631",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329735,1730812233641,-151.0,0.00027397,7,"2024-11-05T13:10:33.641",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329736,1730812233650,-151.0,0.00027397,7,"2024-11-05T13:10:33.650",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329737,1730812233660,-151.0,0.00027397,7,"2024-11-05T13:10:33.660",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329738,1730812233669,-500.0,0.00027397,2,"2024-11-05T13:10:33.669",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329739,1730812233679,-500.0,0.00027397,2,"2024-11-05T13:10:33.679",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329740,1730812233688,-151.0,0.00027397,7,"2024-11-05T13:10:33.688",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329741,1730812233698,-151.0,0.00027397,7,"2024-11-05T13:10:33.698",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329742,1730812233708,-151.0,0.00027397,7,"2024-11-05T13:10:33.708",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329743,1730812233717,-151.0,0.00027397,7,"2024-11-05T13:10:33.717",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329744,1730812233727,-500.0,0.00027397,2,"2024-11-05T13:10:33.727",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329745,1730812233737,-151.0,0.00027397,7,"2024-11-05T13:10:33.737",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329746,1730812233747,-151.0,0.00027397,7,"2024-11-05T13:10:33.747",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329747,1730812233756,-500.0,0.00027397,2,"2024-11-05T13:10:33.756",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329748,1730812233766,-278.303488,0.00027397,7,"2024-11-05T13:10:33.766",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329749,1730812233775,-500.0,0.00027397,2,"2024-11-05T13:10:33.775",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329750,1730812233786,-514.71166988,0.00027397,2,"2024-11-05T13:10:33.786",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329751,1730812233796,-500.0,0.00027397,2,"2024-11-05T13:10:33.796",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329752,1730812233805,-504.90678028,0.00027397,2,"2024-11-05T13:10:33.805",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329753,1730812233815,-500.0,0.00027397,2,"2024-11-05T13:10:33.815",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329754,1730812233825,-500.0,0.00027397,2,"2024-11-05T13:10:33.825",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329755,1730812233835,-500.87823455,0.00027397,2,"2024-11-05T13:10:33.835",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329756,1730812233844,-500.0,0.00027397,2,"2024-11-05T13:10:33.844",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329757,1730812233854,-500.0,0.00027397,2,"2024-11-05T13:10:33.854",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329758,1730812233864,-500.0,0.00027397,2,"2024-11-05T13:10:33.864",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329759,1730812233874,-500.0,0.00027397,2,"2024-11-05T13:10:33.874",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329760,1730812233883,-508.46003379,0.00027397,2,"2024-11-05T13:10:33.883",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329761,1730812233894,-499.92406206,0.00027397,2,"2024-11-05T13:10:33.894",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329762,1730812233904,-500.0,0.00027397,2,"2024-11-05T13:10:33.904",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329763,1730812233913,-509.53046024,0.00027397,2,"2024-11-05T13:10:33.913",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329764,1730812233923,-500.0,0.00027397,2,"2024-11-05T13:10:33.923",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329765,1730812233933,-500.0,0.00027397,2,"2024-11-05T13:10:33.933",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329766,1730812233942,-522.60370874,0.00027397,2,"2024-11-05T13:10:33.942",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329767,1730812233952,-503.83721656,0.00027397,2,"2024-11-05T13:10:33.952",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329768,1730812233961,-160.4660401,0.00027397,2,"2024-11-05T13:10:33.961",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329769,1730812233971,-507.76755976,0.00027397,2,"2024-11-05T13:10:33.971",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329770,1730812233980,-500.0,0.00027397,2,"2024-11-05T13:10:33.980",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329771,1730812233990,-504.42051891,0.00027397,2,"2024-11-05T13:10:33.990",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329772,1730812233999,-514.14189648,0.00027397,2,"2024-11-05T13:10:33.999",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329773,1730812234008,-500.0,0.00027397,2,"2024-11-05T13:10:34.008",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329774,1730812234017,-522.52402761,0.00027397,2,"2024-11-05T13:10:34.017",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329775,1730812234027,-500.0,0.00027397,2,"2024-11-05T13:10:34.027",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329776,1730812234040,-500.0,0.00027397,2,"2024-11-05T13:10:34.040",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329777,1730812234050,-514.2661046,0.00027397,2,"2024-11-05T13:10:34.050",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329778,1730812234060,-500.0,0.00027397,2,"2024-11-05T13:10:34.060",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329779,1730812234069,-500.0,0.00027397,2,"2024-11-05T13:10:34.069",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329780,1730812234079,-500.0,0.00027397,2,"2024-11-05T13:10:34.079",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329781,1730812234089,-500.0,0.00027397,2,"2024-11-05T13:10:34.089",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329782,1730812234301,-157.391166,0.00027397,7,"2024-11-05T13:10:34.301",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329783,1730812234314,-500.0,0.00027397,2,"2024-11-05T13:10:34.314",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329784,1730812234324,-500.0,0.00027397,2,"2024-11-05T13:10:34.324",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329785,1730812234333,-500.0,0.00027397,2,"2024-11-05T13:10:34.333",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329786,1730812234343,-500.0,0.00027397,2,"2024-11-05T13:10:34.343",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329787,1730812234352,-500.0,0.00027397,2,"2024-11-05T13:10:34.352",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329788,1730812234362,-500.0,0.00027397,2,"2024-11-05T13:10:34.362",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329789,1730812234371,-500.0,0.00027397,2,"2024-11-05T13:10:34.371",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329790,1730812234381,-500.0,0.00027397,2,"2024-11-05T13:10:34.381",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329791,1730812234390,-500.0,0.00027397,2,"2024-11-05T13:10:34.390",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329792,1730812234399,-500.0,0.00027397,2,"2024-11-05T13:10:34.399",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329793,1730812234409,-500.0,0.00027397,2,"2024-11-05T13:10:34.409",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329794,1730812234418,-193.9896361,0.00027397,2,"2024-11-05T13:10:34.418",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329795,1730812234427,-500.0,0.00027397,2,"2024-11-05T13:10:34.427",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329796,1730812234436,-500.0,0.00027397,2,"2024-11-05T13:10:34.436",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329797,1730812234446,-500.0,0.00027397,2,"2024-11-05T13:10:34.446",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329798,1730812234456,-500.0,0.00027397,2,"2024-11-05T13:10:34.456",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329799,1730812234465,-500.0,0.00027397,2,"2024-11-05T13:10:34.465",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329800,1730812234474,-156.105828,0.00027397,2,"2024-11-05T13:10:34.474",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329801,1730812234483,-500.0,0.00027397,2,"2024-11-05T13:10:34.483",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329802,1730812234497,-154.657454,0.00027397,7,"2024-11-05T13:10:34.497",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329803,1730812234507,-480.83297529,0.00027397,2,"2024-11-05T13:10:34.507",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329804,1730812234516,-201.405268,0.00027397,2,"2024-11-05T13:10:34.516",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329805,1730812234525,-530.84099349,0.00027397,2,"2024-11-05T13:10:34.525",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329806,1730812234539,-513.12226723,0.00027397,2,"2024-11-05T13:10:34.539",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329807,1730812234548,-500.0,0.00027397,2,"2024-11-05T13:10:34.548",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329808,1730812234558,-481.12705939,0.00027397,2,"2024-11-05T13:10:34.558",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329809,1730812234568,-500.0,0.00027397,2,"2024-11-05T13:10:34.568",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329810,1730812234578,-500.0,0.00027397,2,"2024-11-05T13:10:34.578",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329811,1730812234587,-151.0,0.00027397,7,"2024-11-05T13:10:34.587",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329812,1730812234597,-151.0,0.00027397,7,"2024-11-05T13:10:34.597",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329813,1730812234606,-151.0,0.00027397,7,"2024-11-05T13:10:34.606",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329814,1730812234616,-151.0,0.00027397,7,"2024-11-05T13:10:34.616",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329815,1730812234625,-277.50797,0.00027397,7,"2024-11-05T13:10:34.625",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329816,1730812234635,-179.816909,0.00027397,7,"2024-11-05T13:10:34.635",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329817,1730812234644,-179.816909,0.00027397,7,"2024-11-05T13:10:34.644",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329818,1730812234654,-179.816909,0.00027397,7,"2024-11-05T13:10:34.654",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329819,1730812234665,-179.816909,0.00027397,7,"2024-11-05T13:10:34.665",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329820,1730812234674,-179.816909,0.00027397,7,"2024-11-05T13:10:34.674",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329821,1730812234684,-179.816909,0.00027397,7,"2024-11-05T13:10:34.684",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329822,1730812234693,-179.816909,0.00027397,7,"2024-11-05T13:10:34.693",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329823,1730812234703,-179.816909,0.00027397,7,"2024-11-05T13:10:34.703",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329824,1730812234712,-179.816909,0.00027397,7,"2024-11-05T13:10:34.712",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329825,1730812234722,-179.816909,0.00027397,7,"2024-11-05T13:10:34.722",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329826,1730812234731,-179.816909,0.00027397,7,"2024-11-05T13:10:34.731",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329827,1730812234740,-215.83130796,0.00027397,2,"2024-11-05T13:10:34.740",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329828,1730812234750,-179.816909,0.00027397,7,"2024-11-05T13:10:34.750",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329829,1730812234759,-179.8169,0.00027397,7,"2024-11-05T13:10:34.759",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329830,1730812234768,-500.0,0.00027397,2,"2024-11-05T13:10:34.768",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329831,1730812234778,-500.0,0.00027397,2,"2024-11-05T13:10:34.778",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329832,1730812234789,-500.0,0.00027397,2,"2024-11-05T13:10:34.789",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329833,1730812234799,-541.77144655,0.00027397,2,"2024-11-05T13:10:34.799",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329834,1730812234809,-500.0,0.00027397,2,"2024-11-05T13:10:34.809",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329835,1730812234818,-500.0,0.00027397,2,"2024-11-05T13:10:34.818",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329836,1730812234827,-500.0,0.00027397,2,"2024-11-05T13:10:34.827",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329837,1730812234837,-500.0,0.00027397,2,"2024-11-05T13:10:34.837",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329838,1730812234846,-151.495081,0.00027397,7,"2024-11-05T13:10:34.846",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329839,1730812234856,-500.0,0.00027397,2,"2024-11-05T13:10:34.856",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329840,1730812234865,-433.93111809,0.00027397,2,"2024-11-05T13:10:34.865",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329841,1730812234875,-502.73125363,0.00027397,2,"2024-11-05T13:10:34.875",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329842,1730812234884,-500.0,0.00027397,2,"2024-11-05T13:10:34.884",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329843,1730812234893,-500.0,0.00027397,2,"2024-11-05T13:10:34.893",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329844,1730812234903,-500.0,0.00027397,2,"2024-11-05T13:10:34.903",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329845,1730812234912,-505.98278781,0.00027397,2,"2024-11-05T13:10:34.912",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329846,1730812234921,-500.0,0.00027397,2,"2024-11-05T13:10:34.921",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329847,1730812234930,-266.75711359,0.00027397,2,"2024-11-05T13:10:34.930",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329848,1730812234940,-528.67,0.00027397,2,"2024-11-05T13:10:34.940",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329849,1730812234949,-500.0,0.00027397,2,"2024-11-05T13:10:34.949",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329850,1730812234958,-167.2696851,0.00027397,2,"2024-11-05T13:10:34.958",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329851,1730812234969,-518.71136809,0.00027397,2,"2024-11-05T13:10:34.969",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329852,1730812234978,-856.84,0.00027397,2,"2024-11-05T13:10:34.978",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329853,1730812234988,-500.0,0.00027397,2,"2024-11-05T13:10:34.988",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329854,1730812234997,-500.0,0.00027397,2,"2024-11-05T13:10:34.997",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329855,1730812235007,-500.0,0.00027397,2,"2024-11-05T13:10:35.007",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329856,1730812235016,-516.6532221,0.00027397,2,"2024-11-05T13:10:35.016",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329857,1730812235025,-500.0,0.00027397,2,"2024-11-05T13:10:35.025",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329858,1730812235036,-500.0,0.00027397,2,"2024-11-05T13:10:35.036",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329859,1730812235046,-500.0,0.00027397,2,"2024-11-05T13:10:35.046",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329860,1730812235055,-500.0,0.00027397,2,"2024-11-05T13:10:35.055",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329861,1730812235064,-502.10335083,0.00027397,2,"2024-11-05T13:10:35.064",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329862,1730812235073,-1919.67,0.00027397,2,"2024-11-05T13:10:35.073",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329863,1730812235084,-500.0,0.00027397,2,"2024-11-05T13:10:35.084",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329864,1730812235093,-500.0,0.00027397,2,"2024-11-05T13:10:35.093",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329865,1730812235102,-500.0,0.00027397,2,"2024-11-05T13:10:35.102",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329866,1730812235111,-500.0,0.00027397,2,"2024-11-05T13:10:35.111",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329867,1730812235120,-542.63,0.00027397,2,"2024-11-05T13:10:35.120",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329868,1730812235128,-802.86,0.00027397,2,"2024-11-05T13:10:35.128",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329869,1730812235138,-500.0,0.00027397,2,"2024-11-05T13:10:35.138",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329870,1730812235147,-500.0,0.00027397,2,"2024-11-05T13:10:35.147",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329871,1730812235156,-829.77,0.00027397,2,"2024-11-05T13:10:35.156",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329872,1730812235166,-500.0,0.00027397,2,"2024-11-05T13:10:35.166",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329873,1730812235177,-500.0,0.00027397,2,"2024-11-05T13:10:35.177",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329874,1730812235187,-500.0,0.00027397,2,"2024-11-05T13:10:35.187",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329875,1730812235196,-500.0,0.00027397,2,"2024-11-05T13:10:35.196",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329876,1730812235206,-766.7,0.00027397,2,"2024-11-05T13:10:35.206",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329877,1730812235215,-500.0,0.00027397,2,"2024-11-05T13:10:35.215",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329878,1730812235225,-500.0,0.00027397,2,"2024-11-05T13:10:35.225",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329879,1730812235235,-1157.64,0.00027397,2,"2024-11-05T13:10:35.235",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329880,1730812235245,-389.7244623,0.00027397,2,"2024-11-05T13:10:35.245",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329881,1730812235289,-110.2755377,0.00027397,2,"2024-11-05T13:10:35.289",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329882,1730812235298,-500.0,0.00027397,2,"2024-11-05T13:10:35.298",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329883,1730812235307,-171.24076165,0.00027397,2,"2024-11-05T13:10:35.307",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329887,1730812237682,-328.75923835,0.00027397,2,"2024-11-05T13:10:37.682",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329888,1730812237691,-517.15104564,0.00027397,2,"2024-11-05T13:10:37.691",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329889,1730812237700,-639.98123419,0.00027397,2,"2024-11-05T13:10:37.700",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329890,1730812237709,-500.0,0.00027397,2,"2024-11-05T13:10:37.709",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329891,1730812237719,-500.0,0.00027397,2,"2024-11-05T13:10:37.719",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329892,1730812237728,-500.0,0.00027397,2,"2024-11-05T13:10:37.728",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329893,1730812237738,-500.0,0.00027397,2,"2024-11-05T13:10:37.738",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329894,1730812237748,-500.0,0.00027397,2,"2024-11-05T13:10:37.748",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329895,1730812237758,-500.0,0.00027397,2,"2024-11-05T13:10:37.758",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329896,1730812237768,-508.25,0.00027397,2,"2024-11-05T13:10:37.768",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329897,1730812237777,-504.05567212,0.00027397,2,"2024-11-05T13:10:37.777",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329898,1730812237789,-1227.9,0.00027397,2,"2024-11-05T13:10:37.789",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329899,1730812237798,-523.81,0.00027397,2,"2024-11-05T13:10:37.798",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329900,1730812237807,-500.0,0.00027397,2,"2024-11-05T13:10:37.807",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329901,1730812237817,-500.0,0.00027397,2,"2024-11-05T13:10:37.817",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329902,1730812237826,-500.0,0.00027397,2,"2024-11-05T13:10:37.826",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329903,1730812237835,-500.0,0.00027397,2,"2024-11-05T13:10:37.835",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329904,1730812237845,-515.99040523,0.00027397,2,"2024-11-05T13:10:37.845",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329905,1730812237854,-500.0,0.00027397,2,"2024-11-05T13:10:37.854",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329906,1730812237864,-500.0,0.00027397,2,"2024-11-05T13:10:37.864",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329907,1730812237874,-500.0,0.00027397,2,"2024-11-05T13:10:37.874",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329908,1730812237883,-500.0,0.00027397,2,"2024-11-05T13:10:37.883",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329909,1730812237892,-500.0,0.00027397,2,"2024-11-05T13:10:37.892",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329910,1730812237902,-500.0,0.00027397,2,"2024-11-05T13:10:37.902",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329911,1730812237911,-500.0,0.00027397,2,"2024-11-05T13:10:37.911",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329912,1730812237920,-373.68763334,0.00027397,2,"2024-11-05T13:10:37.920",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329913,1730812237929,-518.43949676,0.00027397,2,"2024-11-05T13:10:37.929",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329914,1730812237998,-1898.58902275,0.00027397,2,"2024-11-05T13:10:37.998",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329915,1730812238009,-399.06148049,0.00027397,2,"2024-11-05T13:10:38.009",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329916,1730812238018,-500.0,0.00027397,2,"2024-11-05T13:10:38.018",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329917,1730812238027,-287.96691581,0.00027397,2,"2024-11-05T13:10:38.027",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329918,1730812238036,-500.0,0.00027397,2,"2024-11-05T13:10:38.036",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329919,1730812238045,-500.0,0.00027397,2,"2024-11-05T13:10:38.045",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329920,1730812238055,-500.0,0.00027397,2,"2024-11-05T13:10:38.055",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329921,1730812238064,-1687.04,0.00027397,2,"2024-11-05T13:10:38.064",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329922,1730812238073,-151.0,0.00027397,7,"2024-11-05T13:10:38.073",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329923,1730812238082,-238.068554,0.00027397,7,"2024-11-05T13:10:38.082",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329924,1730812238091,-187.69104453,0.00027397,2,"2024-11-05T13:10:38.091",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329925,1730812238107,-312.30895547,0.00027397,2,"2024-11-05T13:10:38.107",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329926,1730812238118,-99.71884453,0.00027397,2,"2024-11-05T13:10:38.118",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329983,1730812239859,-369.0,0.00027397,2,"2024-11-05T13:10:39.859",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329984,1730812239873,-31.28115547,0.00027397,2,"2024-11-05T13:10:39.873",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329985,1730812239884,-500.0,0.00027397,2,"2024-11-05T13:10:39.884",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329986,1730812239893,-500.0,0.00027397,2,"2024-11-05T13:10:39.893",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329987,1730812239902,-500.0,0.00027397,2,"2024-11-05T13:10:39.902",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341329988,1730812239912,-407.00764365,0.00027397,2,"2024-11-05T13:10:39.912",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330017,1730812243362,-168.64679888,0.0002718,2,"2024-11-05T13:10:43.362",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330018,1730812243373,-123.62071028,0.00027397,2,"2024-11-05T13:10:43.373",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330019,1730812243384,-148.82281886,0.00027397,2,"2024-11-05T13:10:43.384",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330020,1730812243420,-151.0,0.0002728,7,"2024-11-05T13:10:43.420",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330021,1730812243429,-351.17718114,0.00027397,2,"2024-11-05T13:10:43.429",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330022,1730812243439,-151.0,0.00027397,7,"2024-11-05T13:10:43.439",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330023,1730812243448,-151.0,0.00027397,7,"2024-11-05T13:10:43.448",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330024,1730812243458,-151.0,0.00027397,7,"2024-11-05T13:10:43.458",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330025,1730812243468,-151.0,0.00027397,7,"2024-11-05T13:10:43.468",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330026,1730812243477,-675.2,0.00027397,2,"2024-11-05T13:10:43.477",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330027,1730812243488,-275.501332,0.00027397,7,"2024-11-05T13:10:43.488",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330028,1730812243499,-675.2,0.00027397,2,"2024-11-05T13:10:43.499",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330029,1730812243510,-675.2,0.00027397,2,"2024-11-05T13:10:43.510",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330030,1730812243519,-675.2,0.00027397,2,"2024-11-05T13:10:43.519",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330031,1730812243528,-503.47742924,0.00027397,2,"2024-11-05T13:10:43.528",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330032,1730812243539,-500.0,0.00027397,2,"2024-11-05T13:10:43.539",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330033,1730812243548,-500.0,0.00027397,2,"2024-11-05T13:10:43.548",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330034,1730812243557,-500.0,0.00027397,2,"2024-11-05T13:10:43.557",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330035,1730812243566,-500.0,0.00027397,2,"2024-11-05T13:10:43.566",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330036,1730812243576,-572.64,0.00027397,2,"2024-11-05T13:10:43.576",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330037,1730812243585,-500.0,0.00027397,2,"2024-11-05T13:10:43.585",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330038,1730812243594,-500.0,0.00027397,2,"2024-11-05T13:10:43.594",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330039,1730812243603,-500.0,0.00027397,2,"2024-11-05T13:10:43.603",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330040,1730812243613,-500.0,0.00027397,2,"2024-11-05T13:10:43.613",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330041,1730812243622,-250.0,0.00027397,2,"2024-11-05T13:10:43.622",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330042,1730812243631,-504.61747083,0.00027397,2,"2024-11-05T13:10:43.631",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330043,1730812243640,-300.0,0.00027397,2,"2024-11-05T13:10:43.640",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330044,1730812243650,-754.53,0.00027397,2,"2024-11-05T13:10:43.650",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330045,1730812243659,-500.0,0.00027397,2,"2024-11-05T13:10:43.659",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330046,1730812243668,-500.0,0.00027397,2,"2024-11-05T13:10:43.668",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330047,1730812243678,-500.0,0.00027397,2,"2024-11-05T13:10:43.678",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330048,1730812243688,-500.0,0.00027397,2,"2024-11-05T13:10:43.688",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330049,1730812243697,-500.0,0.00027397,2,"2024-11-05T13:10:43.697",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330050,1730812243707,-500.0,0.00027397,2,"2024-11-05T13:10:43.707",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330051,1730812243717,-500.0,0.00027397,2,"2024-11-05T13:10:43.717",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330053,1730812243727,-500.0,0.00027397,2,"2024-11-05T13:10:43.727",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330055,1730812243737,-500.0,0.00027397,2,"2024-11-05T13:10:43.737",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330057,1730812243746,-500.0,0.00027397,2,"2024-11-05T13:10:43.746",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330059,1730812243756,-500.0,0.00027397,2,"2024-11-05T13:10:43.756",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330061,1730812243766,-500.0,0.00027397,2,"2024-11-05T13:10:43.766",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330063,1730812243775,-500.0,0.00027397,2,"2024-11-05T13:10:43.775",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330064,1730812243785,-492.23815772,0.00027397,2,"2024-11-05T13:10:43.785",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330066,1730812243797,-2000.0,0.00027397,2,"2024-11-05T13:10:43.797",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330068,1730812243807,-500.0,0.00027397,2,"2024-11-05T13:10:43.807",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330070,1730812243816,-500.0,0.00027397,2,"2024-11-05T13:10:43.816",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330072,1730812243826,-500.0,0.00027397,2,"2024-11-05T13:10:43.826",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330073,1730812243836,-500.0,0.00027397,2,"2024-11-05T13:10:43.836",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330074,1730812243846,-649.73,0.00027397,2,"2024-11-05T13:10:43.846",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330075,1730812243855,-151.0,0.00027397,7,"2024-11-05T13:10:43.855",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330076,1730812243865,-500.0,0.00027397,2,"2024-11-05T13:10:43.865",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330078,1730812243874,-500.0,0.00027397,2,"2024-11-05T13:10:43.874",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330080,1730812243884,-151.0,0.00027397,7,"2024-11-05T13:10:43.884",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330081,1730812243893,-151.0,0.00027397,7,"2024-11-05T13:10:43.893",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330082,1730812243903,-203.577164,0.00027397,7,"2024-11-05T13:10:43.903",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330084,1730812243913,-500.0,0.00027397,2,"2024-11-05T13:10:43.913",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330086,1730812243923,-500.0,0.00027397,2,"2024-11-05T13:10:43.923",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330087,1730812243933,-500.0,0.00027397,2,"2024-11-05T13:10:43.933",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330088,1730812243943,-500.0,0.00027397,2,"2024-11-05T13:10:43.943",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330090,1730812243953,-554.88,0.00027397,2,"2024-11-05T13:10:43.953",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330092,1730812243963,-500.0,0.00027397,2,"2024-11-05T13:10:43.963",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330094,1730812243972,-500.0,0.00027397,2,"2024-11-05T13:10:43.972",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330096,1730812243982,-604.85344016,0.00027397,2,"2024-11-05T13:10:43.982",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330098,1730812243992,-852.06,0.00027397,2,"2024-11-05T13:10:43.992",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330100,1730812244002,-500.0,0.00027397,2,"2024-11-05T13:10:44.002",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330102,1730812244011,-506.42,0.00027397,2,"2024-11-05T13:10:44.011",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330103,1730812244020,-500.0,0.00027397,2,"2024-11-05T13:10:44.020",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330104,1730812244030,-504.6924761,0.00027397,2,"2024-11-05T13:10:44.030",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330105,1730812244039,-504.09555596,0.00027397,2,"2024-11-05T13:10:44.039",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330106,1730812244050,-500.0,0.00027397,2,"2024-11-05T13:10:44.050",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330107,1730812244060,-500.0,0.00027397,2,"2024-11-05T13:10:44.060",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330108,1730812244070,-500.0,0.00027397,2,"2024-11-05T13:10:44.070",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330109,1730812244080,-528.07033501,0.00027397,2,"2024-11-05T13:10:44.080",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330110,1730812244090,-500.0,0.00027397,2,"2024-11-05T13:10:44.090",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330111,1730812244099,-500.0,0.00027397,2,"2024-11-05T13:10:44.099",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330112,1730812244109,-500.0,0.00027397,2,"2024-11-05T13:10:44.109",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330113,1730812244119,-500.0,0.00027397,2,"2024-11-05T13:10:44.119",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330114,1730812244129,-766.98,0.00027397,2,"2024-11-05T13:10:44.129",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330115,1730812244143,-500.0,0.00027397,2,"2024-11-05T13:10:44.143",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330116,1730812244154,-500.0,0.00027397,2,"2024-11-05T13:10:44.154",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330117,1730812244164,-500.0,0.00027397,2,"2024-11-05T13:10:44.164",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330118,1730812244174,-500.0,0.00027397,2,"2024-11-05T13:10:44.174",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330119,1730812244183,-500.0,0.00027397,2,"2024-11-05T13:10:44.183",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330120,1730812244194,-500.0,0.00027397,2,"2024-11-05T13:10:44.194",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330121,1730812244204,-505.54999062,0.00027397,2,"2024-11-05T13:10:44.204",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330122,1730812244213,-500.0,0.00027397,2,"2024-11-05T13:10:44.213",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330123,1730812244223,-217.47389795,0.00027397,2,"2024-11-05T13:10:44.223",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330124,1730812244242,-258.08815377,0.00027397,2,"2024-11-05T13:10:44.242",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330125,1730812244252,-500.0,0.00027397,2,"2024-11-05T13:10:44.252",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330126,1730812244262,-500.0,0.00027397,2,"2024-11-05T13:10:44.262",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330127,1730812244272,-500.0,0.00027397,2,"2024-11-05T13:10:44.272",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330128,1730812244282,-500.0,0.00027397,2,"2024-11-05T13:10:44.282",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330129,1730812244292,-500.0,0.00027397,2,"2024-11-05T13:10:44.292",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330130,1730812244301,-500.0,0.00027397,2,"2024-11-05T13:10:44.301",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330131,1730812244312,-500.0,0.00027397,2,"2024-11-05T13:10:44.312",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330132,1730812244321,-500.0,0.00027397,2,"2024-11-05T13:10:44.321",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330133,1730812244331,-500.0,0.00027397,2,"2024-11-05T13:10:44.331",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330134,1730812244340,-500.0,0.00027397,2,"2024-11-05T13:10:44.340",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330135,1730812244349,-500.0,0.00027397,2,"2024-11-05T13:10:44.349",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330136,1730812244359,-500.0,0.00027397,2,"2024-11-05T13:10:44.359",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330137,1730812244369,-500.0,0.00027397,2,"2024-11-05T13:10:44.369",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330138,1730812244387,-500.0,0.00027397,2,"2024-11-05T13:10:44.387",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330139,1730812244397,-500.0,0.00027397,2,"2024-11-05T13:10:44.397",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330140,1730812244407,-500.0,0.00027397,2,"2024-11-05T13:10:44.407",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330141,1730812244416,-607.78,0.00027397,2,"2024-11-05T13:10:44.416",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330142,1730812244425,-500.0,0.00027397,2,"2024-11-05T13:10:44.425",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330143,1730812244435,-155.325463,0.00027397,7,"2024-11-05T13:10:44.435",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330144,1730812244445,-500.0,0.00027397,2,"2024-11-05T13:10:44.445",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330145,1730812244454,-519.89,0.00027397,2,"2024-11-05T13:10:44.454",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330146,1730812244465,-500.0,0.00027397,2,"2024-11-05T13:10:44.465",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330147,1730812244474,-500.0,0.00027397,2,"2024-11-05T13:10:44.474",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330148,1730812244483,-500.0,0.00027397,2,"2024-11-05T13:10:44.483",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330149,1730812244498,-500.0,0.00027397,2,"2024-11-05T13:10:44.498",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330150,1730812244507,-500.0,0.00027397,2,"2024-11-05T13:10:44.507",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330151,1730812244517,-500.0,0.00027397,2,"2024-11-05T13:10:44.517",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330152,1730812244527,-501.19632103,0.00027397,2,"2024-11-05T13:10:44.527",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330153,1730812244539,-1146.33,0.00027397,2,"2024-11-05T13:10:44.539",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330154,1730812244550,-500.0,0.00027397,2,"2024-11-05T13:10:44.550",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330155,1730812244560,-500.0,0.00027397,2,"2024-11-05T13:10:44.560",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330156,1730812244571,-500.0,0.00027397,2,"2024-11-05T13:10:44.571",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330157,1730812244581,-500.0,0.00027397,2,"2024-11-05T13:10:44.581",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330158,1730812244591,-221.94595954,0.00027397,2,"2024-11-05T13:10:44.591",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330159,1730812244600,-503.36138426,0.00027397,2,"2024-11-05T13:10:44.600",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330160,1730812244610,-965.19,0.00027397,2,"2024-11-05T13:10:44.610",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330161,1730812244620,-500.0,0.00027397,2,"2024-11-05T13:10:44.620",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330162,1730812244630,-522.36,0.00027397,2,"2024-11-05T13:10:44.630",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330163,1730812244639,-501.20089777,0.00027397,2,"2024-11-05T13:10:44.639",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330164,1730812244649,-500.0,0.00027397,2,"2024-11-05T13:10:44.649",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330165,1730812244659,-502.01945441,0.00027397,2,"2024-11-05T13:10:44.659",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330166,1730812244668,-500.0,0.00027397,2,"2024-11-05T13:10:44.668",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330167,1730812244678,-500.0,0.00027397,2,"2024-11-05T13:10:44.678",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330168,1730812244687,-500.0,0.00027397,2,"2024-11-05T13:10:44.687",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330169,1730812244697,-573.93302588,0.00027397,2,"2024-11-05T13:10:44.697",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330170,1730812244707,-500.0,0.00027397,2,"2024-11-05T13:10:44.707",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330171,1730812244717,-500.0,0.00027397,2,"2024-11-05T13:10:44.717",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330172,1730812244727,-500.0,0.00027397,2,"2024-11-05T13:10:44.727",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330173,1730812244737,-500.0,0.00027397,2,"2024-11-05T13:10:44.737",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330174,1730812244747,-274.53411987,0.00027397,2,"2024-11-05T13:10:44.747",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330175,1730812244757,-500.0,0.00027397,2,"2024-11-05T13:10:44.757",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330176,1730812244767,-500.0,0.00027397,2,"2024-11-05T13:10:44.767",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330177,1730812244776,-501.30105892,0.00027397,2,"2024-11-05T13:10:44.776",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330178,1730812244785,-158.274327,0.00027397,7,"2024-11-05T13:10:44.785",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330179,1730812244795,-500.0,0.00027397,2,"2024-11-05T13:10:44.795",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330180,1730812244805,-250.0,0.00027397,2,"2024-11-05T13:10:44.805",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330181,1730812244815,-1538.69,0.00027397,2,"2024-11-05T13:10:44.815",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330182,1730812244825,-502.77427499,0.00027397,2,"2024-11-05T13:10:44.825",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330183,1730812244835,-502.72186233,0.00027397,2,"2024-11-05T13:10:44.835",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330184,1730812244846,-718.28,0.00027397,2,"2024-11-05T13:10:44.846",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330185,1730812244856,-500.0,0.00027397,2,"2024-11-05T13:10:44.856",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330186,1730812244865,-500.0,0.00027397,2,"2024-11-05T13:10:44.865",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330187,1730812244875,-500.0,0.00027397,2,"2024-11-05T13:10:44.875",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330188,1730812244885,-196.75358872,0.00027397,2,"2024-11-05T13:10:44.885",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330212,1730812245835,-151.0,0.0002728,7,"2024-11-05T13:10:45.835",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330213,1730812245845,-104.183672,0.0002739,7,"2024-11-05T13:10:45.845",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330214,1730812246138,-46.816328,0.0002739,7,"2024-11-05T13:10:46.138",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330215,1730812246149,-151.0,0.0002739,7,"2024-11-05T13:10:46.149",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330216,1730812246160,-121.57082661,0.00027397,2,"2024-11-05T13:10:46.160",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330218,1730812695115,-300.0,0.00019725,2,"2024-11-05T13:18:15.115",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330219,1730812695150,-420.0,0.00021484,2,"2024-11-05T13:18:15.150",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330220,1730812695187,-587.0,0.00023401,2,"2024-11-05T13:18:15.187",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330221,1730812695231,-416.79,0.00024576,2,"2024-11-05T13:18:15.231",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330222,1730812695267,-310.0,0.00025488,2,"2024-11-05T13:18:15.267",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330223,1730812695304,-1000.0,0.00026689,2,"2024-11-05T13:18:15.304",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330224,1730812695342,-23900.0,0.00026834,2,"2024-11-05T13:18:15.342",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330225,1730812695377,-416.79,0.0002684,2,"2024-11-05T13:18:15.377",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330226,1730812695418,-183.05,0.00026869,2,"2024-11-05T13:18:15.418",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330227,1730812695459,-406.12490424,0.00027,2,"2024-11-05T13:18:15.459",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330228,1730812695500,-309.724189,0.000272,2,"2024-11-05T13:18:15.500",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330229,1730812695543,-702.40564242,0.00027297,2,"2024-11-05T13:18:15.543",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330230,1730812695741,-168.64679886,0.00027297,2,"2024-11-05T13:18:15.741",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330231,1730812695785,-403.24216666,0.00027396,2,"2024-11-05T13:18:15.785",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330232,1730812695826,-2751.14,0.00027396,5,"2024-11-05T13:18:15.826",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330233,1730812695869,-500.0,0.00027397,2,"2024-11-05T13:18:15.869",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330234,1730812695910,-316.19606043,0.00027397,2,"2024-11-05T13:18:15.910",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330235,1730812695951,-500.0,0.00027397,2,"2024-11-05T13:18:15.951",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330236,1730812695992,-500.0,0.00027397,2,"2024-11-05T13:18:15.992",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330237,1730812696033,-500.0,0.00027397,2,"2024-11-05T13:18:16.033",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330238,1730812696074,-501.75345803,0.00027397,2,"2024-11-05T13:18:16.074",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330239,1730812696115,-500.0,0.00027397,2,"2024-11-05T13:18:16.115",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330240,1730812696158,-500.0,0.00027397,2,"2024-11-05T13:18:16.158",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330241,1730812696200,-554.90652486,0.00027397,2,"2024-11-05T13:18:16.200",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330242,1730812696242,-500.0,0.00027397,2,"2024-11-05T13:18:16.242",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330243,1730812696283,-500.0,0.00027397,2,"2024-11-05T13:18:16.283",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330244,1730812696325,-500.0,0.00027397,2,"2024-11-05T13:18:16.325",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330245,1730812696367,-500.0,0.00027397,2,"2024-11-05T13:18:16.367",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330246,1730812696416,-203.11294392,0.00027397,2,"2024-11-05T13:18:16.416",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330247,1730812696459,-500.0,0.00027397,2,"2024-11-05T13:18:16.459",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330248,1730812696500,-500.0,0.00027397,2,"2024-11-05T13:18:16.500",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330249,1730812696667,-500.0,0.00027397,2,"2024-11-05T13:18:16.667",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330250,1730812696708,-500.0,0.00027397,2,"2024-11-05T13:18:16.708",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330251,1730812696750,-553.79687964,0.00027397,2,"2024-11-05T13:18:16.750",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330252,1730812696791,-500.0,0.00027397,2,"2024-11-05T13:18:16.791",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330253,1730812696833,-504.93241003,0.00027397,2,"2024-11-05T13:18:16.833",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330254,1730812696877,-500.0,0.00027397,2,"2024-11-05T13:18:16.877",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330255,1730812696920,-500.0,0.00027397,2,"2024-11-05T13:18:16.920",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330256,1730812696962,-500.0,0.00027397,2,"2024-11-05T13:18:16.962",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330257,1730812697004,-505.09657334,0.00027397,2,"2024-11-05T13:18:17.004",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330258,1730812697045,-500.0,0.00027397,2,"2024-11-05T13:18:17.045",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330259,1730812697086,-499.99601832,0.00027397,2,"2024-11-05T13:18:17.086",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330260,1730812697127,-500.0,0.00027397,2,"2024-11-05T13:18:17.127",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330261,1730812697168,-502.0823635,0.00027397,2,"2024-11-05T13:18:17.168",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330262,1730812697210,-500.0,0.00027397,2,"2024-11-05T13:18:17.210",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330263,1730812697251,-500.0,0.00027397,2,"2024-11-05T13:18:17.251",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330264,1730812697291,-503.32482627,0.00027397,2,"2024-11-05T13:18:17.291",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330265,1730812697330,-502.3177069,0.00027397,2,"2024-11-05T13:18:17.330",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330266,1730812697372,-500.0,0.00027397,2,"2024-11-05T13:18:17.372",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330267,1730812697412,-500.0,0.00027397,2,"2024-11-05T13:18:17.412",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330268,1730812697573,-500.0,0.00027397,2,"2024-11-05T13:18:17.573",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330269,1730812697615,-500.0,0.00027397,2,"2024-11-05T13:18:17.615",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330270,1730812697657,-500.0,0.00027397,2,"2024-11-05T13:18:17.657",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330271,1730812697698,-500.0,0.00027397,2,"2024-11-05T13:18:17.698",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330272,1730812697740,-500.0,0.00027397,2,"2024-11-05T13:18:17.740",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330273,1730812697783,-503.18955446,0.00027397,2,"2024-11-05T13:18:17.783",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330274,1730812697824,-500.0,0.00027397,2,"2024-11-05T13:18:17.824",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330275,1730812697865,-500.0,0.00027397,2,"2024-11-05T13:18:17.865",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330276,1730812697909,-500.0,0.00027397,2,"2024-11-05T13:18:17.909",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330277,1730812697950,-500.0,0.00027397,2,"2024-11-05T13:18:17.950",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330278,1730812697990,-500.0,0.00027397,2,"2024-11-05T13:18:17.990",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330279,1730812698032,-470.23771021,0.00027397,2,"2024-11-05T13:18:18.032",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330280,1730812698074,-500.0,0.00027397,2,"2024-11-05T13:18:18.074",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330281,1730812698116,-500.0,0.00027397,2,"2024-11-05T13:18:18.116",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330282,1730812698160,-500.0,0.00027397,2,"2024-11-05T13:18:18.160",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330283,1730812698201,-500.0,0.00027397,2,"2024-11-05T13:18:18.201",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330284,1730812698244,-500.0,0.00027397,2,"2024-11-05T13:18:18.244",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330285,1730812698288,-178.00493961,0.00027397,2,"2024-11-05T13:18:18.288",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330286,1730812698331,-562.63246724,0.00027397,2,"2024-11-05T13:18:18.331",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330287,1730812698499,-500.0,0.00027397,2,"2024-11-05T13:18:18.499",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330288,1730812698540,-500.0,0.00027397,2,"2024-11-05T13:18:18.540",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330289,1730812698583,-500.0,0.00027397,2,"2024-11-05T13:18:18.583",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330290,1730812698626,-347.03559378,0.00027397,2,"2024-11-05T13:18:18.626",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330291,1730812698669,-500.0,0.00027397,2,"2024-11-05T13:18:18.669",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330292,1730812698713,-500.0,0.00027397,2,"2024-11-05T13:18:18.713",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330293,1730812698756,-206.44934523,0.00027397,2,"2024-11-05T13:18:18.756",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330294,1730812698810,-500.0,0.00027397,2,"2024-11-05T13:18:18.810",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330295,1730812698858,-500.0,0.00027397,2,"2024-11-05T13:18:18.858",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330296,1730812698905,-505.59919537,0.00027397,2,"2024-11-05T13:18:18.905",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330297,1730812698952,-500.0,0.00027397,2,"2024-11-05T13:18:18.952",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330298,1730812698996,-500.0,0.00027397,2,"2024-11-05T13:18:18.996",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330299,1730812699044,-500.0,0.00027397,2,"2024-11-05T13:18:19.044",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330300,1730812699092,-500.0,0.00027397,2,"2024-11-05T13:18:19.092",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330301,1730812699143,-500.0,0.00027397,2,"2024-11-05T13:18:19.143",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330302,1730812699189,-502.33944402,0.00027397,2,"2024-11-05T13:18:19.189",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330303,1730812699234,-500.0,0.00027397,2,"2024-11-05T13:18:19.234",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330304,1730812699279,-500.0,0.00027397,2,"2024-11-05T13:18:19.279",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330305,1730812699323,-500.0,0.00027397,2,"2024-11-05T13:18:19.323",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330306,1730812699491,-517.07984742,0.00027397,2,"2024-11-05T13:18:19.491",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330307,1730812699564,-500.0,0.00027397,2,"2024-11-05T13:18:19.564",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330308,1730812699637,-500.0,0.00027397,2,"2024-11-05T13:18:19.637",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330309,1730812699724,-502.62007349,0.00027397,2,"2024-11-05T13:18:19.724",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330310,1730812699803,-500.0,0.00027397,2,"2024-11-05T13:18:19.803",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330311,1730812699849,-500.0,0.00027397,2,"2024-11-05T13:18:19.849",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330312,1730812699894,-510.96,0.00027397,2,"2024-11-05T13:18:19.894",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330313,1730812699940,-500.0,0.00027397,2,"2024-11-05T13:18:19.940",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330314,1730812699985,-500.0,0.00027397,2,"2024-11-05T13:18:19.985",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330315,1730812700030,-500.0,0.00027397,2,"2024-11-05T13:18:20.030",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330316,1730812700073,-500.0,0.00027397,2,"2024-11-05T13:18:20.073",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330317,1730812700120,-500.0,0.00027397,2,"2024-11-05T13:18:20.120",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330318,1730812700178,-269.35138196,0.00027397,2,"2024-11-05T13:18:20.178",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330319,1730812700221,-500.0,0.00027397,2,"2024-11-05T13:18:20.221",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330320,1730812700263,-500.0,0.00027397,2,"2024-11-05T13:18:20.263",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330321,1730812700306,-503.40978072,0.00027397,2,"2024-11-05T13:18:20.306",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330322,1730812700350,-500.0,0.00027397,2,"2024-11-05T13:18:20.350",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330323,1730812700394,-500.0,0.00027397,2,"2024-11-05T13:18:20.394",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330324,1730812700438,-500.0,0.00027397,2,"2024-11-05T13:18:20.438",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330325,1730812700483,-500.0,0.00027397,2,"2024-11-05T13:18:20.483",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330326,1730812700651,-500.0,0.00027397,2,"2024-11-05T13:18:20.651",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330327,1730812700696,-500.0,0.00027397,2,"2024-11-05T13:18:20.696",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330328,1730812700741,-500.0,0.00027397,2,"2024-11-05T13:18:20.741",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330329,1730812700787,-502.08767212,0.00027397,2,"2024-11-05T13:18:20.787",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330330,1730812700833,-500.0,0.00027397,2,"2024-11-05T13:18:20.833",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330331,1730812700882,-500.0,0.00027397,2,"2024-11-05T13:18:20.882",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330332,1730812700929,-500.0,0.00027397,2,"2024-11-05T13:18:20.929",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330333,1730812700974,-500.0,0.00027397,2,"2024-11-05T13:18:20.974",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330334,1730812701018,-500.0,0.00027397,2,"2024-11-05T13:18:21.018",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330335,1730812701064,-506.74901611,0.00027397,2,"2024-11-05T13:18:21.064",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330336,1730812701109,-500.90020315,0.00027397,2,"2024-11-05T13:18:21.109",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330337,1730812701155,-500.0,0.00027397,2,"2024-11-05T13:18:21.155",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330338,1730812701198,-505.9062786,0.00027397,2,"2024-11-05T13:18:21.198",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330339,1730812701241,-182.20068961,0.00027397,2,"2024-11-05T13:18:21.241",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330340,1730812701289,-500.0,0.00027397,2,"2024-11-05T13:18:21.289",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330341,1730812701335,-525.32484598,0.00027397,2,"2024-11-05T13:18:21.335",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330342,1730812701381,-500.0,0.00027397,2,"2024-11-05T13:18:21.381",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330343,1730812701423,-500.0,0.00027397,2,"2024-11-05T13:18:21.423",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330344,1730812701465,-500.0,0.00027397,2,"2024-11-05T13:18:21.465",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330345,1730812701636,-500.0,0.00027397,2,"2024-11-05T13:18:21.636",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330346,1730812701680,-506.84251862,0.00027397,2,"2024-11-05T13:18:21.680",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330347,1730812701716,-500.0,0.00027397,2,"2024-11-05T13:18:21.716",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330348,1730812701756,-500.0,0.00027397,2,"2024-11-05T13:18:21.756",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330349,1730812701802,-500.0,0.00027397,2,"2024-11-05T13:18:21.802",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330350,1730812701845,-500.0,0.00027397,2,"2024-11-05T13:18:21.845",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330351,1730812701893,-500.0,0.00027397,2,"2024-11-05T13:18:21.893",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330352,1730812701942,-500.0,0.00027397,2,"2024-11-05T13:18:21.942",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330353,1730812701989,-501.81511238,0.00027397,2,"2024-11-05T13:18:21.989",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330354,1730812702039,-500.0,0.00027397,2,"2024-11-05T13:18:22.039",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330355,1730812702080,-500.0,0.00027397,2,"2024-11-05T13:18:22.080",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330356,1730812702126,-515.44054242,0.00027397,2,"2024-11-05T13:18:22.126",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330357,1730812702170,-510.3585493,0.00027397,2,"2024-11-05T13:18:22.170",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330358,1730812702212,-500.0,0.00027397,2,"2024-11-05T13:18:22.212",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330359,1730812702255,-500.0,0.00027397,2,"2024-11-05T13:18:22.255",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330360,1730812702297,-500.0,0.00027397,2,"2024-11-05T13:18:22.297",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330361,1730812702340,-500.0,0.00027397,2,"2024-11-05T13:18:22.340",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330362,1730812702384,-500.0,0.00027397,2,"2024-11-05T13:18:22.384",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330363,1730812702427,-500.0,0.00027397,2,"2024-11-05T13:18:22.427",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330364,1730812702597,-500.0,0.00027397,2,"2024-11-05T13:18:22.597",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330365,1730812702641,-500.0,0.00027397,2,"2024-11-05T13:18:22.641",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330366,1730812702685,-500.0,0.00027397,2,"2024-11-05T13:18:22.685",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330367,1730812702729,-500.0,0.00027397,2,"2024-11-05T13:18:22.729",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330368,1730812702775,-500.0,0.00027397,2,"2024-11-05T13:18:22.775",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330369,1730812702819,-500.76704768,0.00027397,2,"2024-11-05T13:18:22.819",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330370,1730812702865,-500.0,0.00027397,2,"2024-11-05T13:18:22.865",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330371,1730812702914,-500.0,0.00027397,2,"2024-11-05T13:18:22.914",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330372,1730812702954,-500.0,0.00027397,2,"2024-11-05T13:18:22.954",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330373,1730812702992,-500.0,0.00027397,2,"2024-11-05T13:18:22.992",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330374,1730812703039,-503.55981017,0.00027397,2,"2024-11-05T13:18:23.039",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330375,1730812703082,-151.0,0.00027397,7,"2024-11-05T13:18:23.082",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330376,1730812703124,-248.0,0.00027397,7,"2024-11-05T13:18:23.124",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330377,1730812703168,-500.0,0.00027397,2,"2024-11-05T13:18:23.168",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330378,1730812703208,-503.02173828,0.00027397,2,"2024-11-05T13:18:23.208",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330379,1730812703246,-501.58337294,0.00027397,2,"2024-11-05T13:18:23.246",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330380,1730812703289,-500.0,0.00027397,2,"2024-11-05T13:18:23.289",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330381,1730812703327,-500.0,0.00027397,2,"2024-11-05T13:18:23.327",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330382,1730812703368,-500.0,0.00027397,2,"2024-11-05T13:18:23.368",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330383,1730812703538,-500.0,0.00027397,2,"2024-11-05T13:18:23.538",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330384,1730812703582,-503.08773757,0.00027397,2,"2024-11-05T13:18:23.582",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330385,1730812703624,-500.0,0.00027397,2,"2024-11-05T13:18:23.624",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330386,1730812703669,-500.0,0.00027397,2,"2024-11-05T13:18:23.669",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330387,1730812703709,-509.75411003,0.00027397,2,"2024-11-05T13:18:23.709",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330388,1730812703750,-500.0,0.00027397,2,"2024-11-05T13:18:23.750",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330389,1730812703793,-506.29252309,0.00027397,2,"2024-11-05T13:18:23.793",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330390,1730812703836,-503.06340954,0.00027397,2,"2024-11-05T13:18:23.836",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330391,1730812703892,-500.0,0.00027397,2,"2024-11-05T13:18:23.892",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330392,1730812703943,-500.0,0.00027397,2,"2024-11-05T13:18:23.943",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330393,1730812703987,-500.0,0.00027397,2,"2024-11-05T13:18:23.987",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330394,1730812704030,-237.2243401,0.00027397,2,"2024-11-05T13:18:24.030",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330395,1730812704073,-500.0,0.00027397,2,"2024-11-05T13:18:24.073",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330396,1730812704116,-2445.9,0.00027397,2,"2024-11-05T13:18:24.116",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330397,1730812704166,-500.0,0.00027397,2,"2024-11-05T13:18:24.166",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330398,1730812704208,-504.44594651,0.00027397,2,"2024-11-05T13:18:24.208",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330399,1730812704250,-629.64034756,0.00027397,2,"2024-11-05T13:18:24.250",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330400,1730812704291,-500.0,0.00027397,2,"2024-11-05T13:18:24.291",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330401,1730812704333,-500.0,0.00027397,2,"2024-11-05T13:18:24.333",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330402,1730812704497,-500.0,0.00027397,2,"2024-11-05T13:18:24.497",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330403,1730812704540,-500.0,0.00027397,2,"2024-11-05T13:18:24.540",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330404,1730812704582,-500.0,0.00027397,2,"2024-11-05T13:18:24.582",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330405,1730812704623,-500.0,0.00027397,2,"2024-11-05T13:18:24.623",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330406,1730812704671,-537.80768429,0.00027397,2,"2024-11-05T13:18:24.671",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330407,1730812704715,-500.0,0.00027397,2,"2024-11-05T13:18:24.715",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330408,1730812704756,-500.0,0.00027397,2,"2024-11-05T13:18:24.756",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330409,1730812704801,-500.0,0.00027397,2,"2024-11-05T13:18:24.801",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330410,1730812704849,-500.0,0.00027397,2,"2024-11-05T13:18:24.849",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330411,1730812704893,-500.0,0.00027397,2,"2024-11-05T13:18:24.893",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330412,1730812704933,-500.0,0.00027397,2,"2024-11-05T13:18:24.933",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330413,1730812704976,-500.0,0.00027397,2,"2024-11-05T13:18:24.976",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330414,1730812705017,-500.0,0.00027397,2,"2024-11-05T13:18:25.017",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330415,1730812705058,-500.0,0.00027397,2,"2024-11-05T13:18:25.058",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330416,1730812705100,-526.00524358,0.00027397,2,"2024-11-05T13:18:25.100",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330417,1730812705140,-500.0,0.00027397,2,"2024-11-05T13:18:25.140",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330418,1730812705182,-500.0,0.00027397,2,"2024-11-05T13:18:25.182",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330419,1730812705223,-523.73283613,0.00027397,2,"2024-11-05T13:18:25.223",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330420,1730812705263,-502.39388211,0.00027397,2,"2024-11-05T13:18:25.263",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330421,1730812705432,-500.0,0.00027397,2,"2024-11-05T13:18:25.432",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330422,1730812705476,-570.51569988,0.00027397,2,"2024-11-05T13:18:25.476",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330423,1730812705520,-500.0,0.00027397,2,"2024-11-05T13:18:25.520",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330424,1730812705562,-402.39117884,0.00027397,2,"2024-11-05T13:18:25.562",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330425,1730812705605,-500.0,0.00027397,2,"2024-11-05T13:18:25.605",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330426,1730812705648,-517.07533631,0.00027397,2,"2024-11-05T13:18:25.648",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330427,1730812705691,-500.0,0.00027397,2,"2024-11-05T13:18:25.691",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330428,1730812705734,-501.75020128,0.00027397,2,"2024-11-05T13:18:25.734",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330429,1730812705780,-500.0,0.00027397,2,"2024-11-05T13:18:25.780",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330430,1730812705825,-500.0,0.00027397,2,"2024-11-05T13:18:25.825",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330431,1730812705872,-500.0,0.00027397,2,"2024-11-05T13:18:25.872",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330432,1730812705918,-500.0,0.00027397,2,"2024-11-05T13:18:25.918",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330433,1730812705964,-508.37971505,0.00027397,2,"2024-11-05T13:18:25.964",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330434,1730812706006,-500.0,0.00027397,2,"2024-11-05T13:18:26.006",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330435,1730812706050,-506.28092211,0.00027397,2,"2024-11-05T13:18:26.050",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330436,1730812706093,-500.0,0.00027397,2,"2024-11-05T13:18:26.093",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330437,1730812706136,-500.0,0.00027397,2,"2024-11-05T13:18:26.136",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330438,1730812706179,-502.78694205,0.00027397,2,"2024-11-05T13:18:26.179",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330439,1730812706223,-500.0,0.00027397,2,"2024-11-05T13:18:26.223",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330440,1730812706387,-500.0,0.00027397,2,"2024-11-05T13:18:26.387",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330441,1730812706431,-505.63690832,0.00027397,2,"2024-11-05T13:18:26.431",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330442,1730812706473,-433.60982699,0.00027397,2,"2024-11-05T13:18:26.473",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330443,1730812706517,-500.0,0.00027397,2,"2024-11-05T13:18:26.517",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330444,1730812706560,-500.0,0.00027397,2,"2024-11-05T13:18:26.560",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330445,1730812706605,-500.0,0.00027397,2,"2024-11-05T13:18:26.605",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330446,1730812706652,-500.0,0.00027397,2,"2024-11-05T13:18:26.652",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330447,1730812706698,-500.0,0.00027397,2,"2024-11-05T13:18:26.698",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330448,1730812706745,-267.715634,0.00027397,7,"2024-11-05T13:18:26.745",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330449,1730812706791,-267.715634,0.00027397,7,"2024-11-05T13:18:26.791",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330450,1730812706835,-267.715634,0.00027397,7,"2024-11-05T13:18:26.835",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330451,1730812706884,-500.0,0.00027397,2,"2024-11-05T13:18:26.884",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330452,1730812706928,-267.715634,0.00027397,7,"2024-11-05T13:18:26.928",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330453,1730812706972,-267.715634,0.00027397,7,"2024-11-05T13:18:26.972",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330454,1730812707021,-267.715634,0.00027397,7,"2024-11-05T13:18:27.021",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330455,1730812707065,-267.715634,0.00027397,7,"2024-11-05T13:18:27.065",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330456,1730812707112,-267.715634,0.00027397,7,"2024-11-05T13:18:27.112",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330457,1730812707159,-503.81337687,0.00027397,2,"2024-11-05T13:18:27.159",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330458,1730812707202,-267.715634,0.00027397,7,"2024-11-05T13:18:27.202",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330459,1730812707245,-267.715634,0.00027397,7,"2024-11-05T13:18:27.245",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330460,1730812707420,-584.43441508,0.00027397,2,"2024-11-05T13:18:27.420",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330461,1730812707464,-267.715634,0.00027397,7,"2024-11-05T13:18:27.464",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330462,1730812707508,-500.0,0.00027397,2,"2024-11-05T13:18:27.508",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330463,1730812707550,-267.715634,0.00027397,7,"2024-11-05T13:18:27.550",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330464,1730812707603,-267.715634,0.00027397,7,"2024-11-05T13:18:27.603",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330465,1730812707647,-267.715634,0.00027397,7,"2024-11-05T13:18:27.647",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330466,1730812707689,-267.715634,0.00027397,7,"2024-11-05T13:18:27.689",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330467,1730812707732,-267.71564,0.00027397,7,"2024-11-05T13:18:27.732",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330468,1730812707776,-500.0,0.00027397,2,"2024-11-05T13:18:27.776",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330469,1730812707818,-500.0,0.00027397,2,"2024-11-05T13:18:27.818",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330470,1730812707859,-500.0,0.00027397,2,"2024-11-05T13:18:27.859",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330471,1730812707901,-266.52372968,0.00027397,30,"2024-11-05T13:18:27.901",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330472,1730812707944,-500.0,0.00027397,2,"2024-11-05T13:18:27.944",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330473,1730812707986,-518.69712244,0.00027397,2,"2024-11-05T13:18:27.986",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330474,1730812708029,-500.0,0.00027397,2,"2024-11-05T13:18:28.029",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330475,1730812708072,-500.0,0.00027397,2,"2024-11-05T13:18:28.072",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330476,1730812708115,-500.0,0.00027397,2,"2024-11-05T13:18:28.115",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330477,1730812708157,-175.72472126,0.00027397,2,"2024-11-05T13:18:28.157",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330478,1730812708200,-503.00748003,0.00027397,2,"2024-11-05T13:18:28.200",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330479,1730812708365,-500.0,0.00027397,2,"2024-11-05T13:18:28.365",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330480,1730812708407,-502.46180163,0.00027397,2,"2024-11-05T13:18:28.407",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330481,1730812708449,-500.0,0.00027397,2,"2024-11-05T13:18:28.449",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330482,1730812708492,-501.65568535,0.00027397,2,"2024-11-05T13:18:28.492",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330483,1730812708536,-500.0,0.00027397,2,"2024-11-05T13:18:28.536",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330484,1730812708578,-500.0,0.00027397,2,"2024-11-05T13:18:28.578",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330485,1730812708620,-509.96248398,0.00027397,2,"2024-11-05T13:18:28.620",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330486,1730812708664,-500.0,0.00027397,2,"2024-11-05T13:18:28.664",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330487,1730812708706,-500.0,0.00027397,2,"2024-11-05T13:18:28.706",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330488,1730812708748,-500.0,0.00027397,2,"2024-11-05T13:18:28.748",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330489,1730812708791,-510.3134763,0.00027397,2,"2024-11-05T13:18:28.791",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330490,1730812708833,-500.0,0.00027397,2,"2024-11-05T13:18:28.833",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330491,1730812708878,-500.0,0.00027397,2,"2024-11-05T13:18:28.878",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330492,1730812708922,-500.0,0.00027397,2,"2024-11-05T13:18:28.922",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330493,1730812708964,-500.0,0.00027397,2,"2024-11-05T13:18:28.964",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330494,1730812709007,-151.0,0.00027397,7,"2024-11-05T13:18:29.007",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330495,1730812709051,-151.0,0.00027397,7,"2024-11-05T13:18:29.051",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330496,1730812709095,-500.0,0.00027397,2,"2024-11-05T13:18:29.095",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330497,1730812709141,-151.0,0.00027397,7,"2024-11-05T13:18:29.141",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330498,1730812709316,-524.32425959,0.00027397,2,"2024-11-05T13:18:29.316",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330499,1730812709360,-500.0,0.00027397,2,"2024-11-05T13:18:29.360",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330500,1730812709405,-506.80636517,0.00027397,2,"2024-11-05T13:18:29.405",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330501,1730812709448,-151.0,0.00027397,7,"2024-11-05T13:18:29.448",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330502,1730812709490,-151.0,0.00027397,7,"2024-11-05T13:18:29.490",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330503,1730812709533,-151.0,0.00027397,7,"2024-11-05T13:18:29.533",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330504,1730812709576,-151.0,0.00027397,7,"2024-11-05T13:18:29.576",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330505,1730812709620,-151.0,0.00027397,7,"2024-11-05T13:18:29.620",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330506,1730812709665,-500.0,0.00027397,2,"2024-11-05T13:18:29.665",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330507,1730812709707,-1201.79,0.00027397,2,"2024-11-05T13:18:29.707",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330508,1730812709748,-151.0,0.00027397,7,"2024-11-05T13:18:29.748",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330509,1730812709791,-151.0,0.00027397,7,"2024-11-05T13:18:29.791",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330510,1730812709833,-151.0,0.00027397,7,"2024-11-05T13:18:29.833",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330511,1730812709876,-151.0,0.00027397,7,"2024-11-05T13:18:29.876",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330512,1730812709919,-500.0,0.00027397,2,"2024-11-05T13:18:29.919",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330513,1730812709960,-153.727486,0.00027397,7,"2024-11-05T13:18:29.960",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330514,1730812710002,-500.0,0.00027397,2,"2024-11-05T13:18:30.002",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330515,1730812710044,-500.0,0.00027397,2,"2024-11-05T13:18:30.044",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330516,1730812710085,-500.0,0.00027397,2,"2024-11-05T13:18:30.085",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330517,1730812710250,-500.0,0.00027397,2,"2024-11-05T13:18:30.250",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330518,1730812710291,-500.0,0.00027397,2,"2024-11-05T13:18:30.291",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330519,1730812710333,-500.0,0.00027397,2,"2024-11-05T13:18:30.333",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330520,1730812710374,-500.0,0.00027397,2,"2024-11-05T13:18:30.374",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330521,1730812710416,-846.04,0.00027397,2,"2024-11-05T13:18:30.416",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330522,1730812710458,-500.0,0.00027397,2,"2024-11-05T13:18:30.458",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330523,1730812710499,-500.0,0.00027397,2,"2024-11-05T13:18:30.499",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330524,1730812710540,-503.5468974,0.00027397,2,"2024-11-05T13:18:30.540",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330525,1730812710581,-165.06272715,0.00027397,2,"2024-11-05T13:18:30.581",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330526,1730812710622,-500.0,0.00027397,2,"2024-11-05T13:18:30.622",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330527,1730812710666,-500.0,0.00027397,2,"2024-11-05T13:18:30.666",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330528,1730812710709,-656.19,0.00027397,2,"2024-11-05T13:18:30.709",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330529,1730812710750,-500.0,0.00027397,2,"2024-11-05T13:18:30.750",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330530,1730812710791,-500.0,0.00027397,2,"2024-11-05T13:18:30.791",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330531,1730812710832,-222.82813001,0.00027397,2,"2024-11-05T13:18:30.832",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330532,1730812710873,-500.0,0.00027397,2,"2024-11-05T13:18:30.873",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330533,1730812710922,-214.41360885,0.00027397,2,"2024-11-05T13:18:30.922",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330534,1730812710968,-500.0,0.00027397,2,"2024-11-05T13:18:30.968",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330535,1730812711011,-513.84,0.00027397,2,"2024-11-05T13:18:31.011",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330536,1730812711182,-500.0,0.00027397,2,"2024-11-05T13:18:31.182",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330537,1730812711226,-500.0,0.00027397,2,"2024-11-05T13:18:31.226",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330538,1730812711270,-500.0,0.00027397,2,"2024-11-05T13:18:31.270",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330539,1730812711314,-500.0,0.00027397,2,"2024-11-05T13:18:31.314",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330540,1730812711359,-500.0,0.00027397,2,"2024-11-05T13:18:31.359",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330541,1730812711402,-513.92809228,0.00027397,2,"2024-11-05T13:18:31.402",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330542,1730812711445,-500.0,0.00027397,2,"2024-11-05T13:18:31.445",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330543,1730812711490,-500.0,0.00027397,2,"2024-11-05T13:18:31.490",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330544,1730812711535,-1000.0,0.00027397,2,"2024-11-05T13:18:31.535",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330545,1730812711580,-500.0,0.00027397,2,"2024-11-05T13:18:31.580",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330546,1730812711623,-500.0,0.00027397,2,"2024-11-05T13:18:31.623",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330547,1730812711669,-500.0,0.00027397,2,"2024-11-05T13:18:31.669",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330548,1730812711709,-507.34070538,0.00027397,2,"2024-11-05T13:18:31.709",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330549,1730812711751,-504.67659909,0.00027397,2,"2024-11-05T13:18:31.751",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330550,1730812711795,-500.0,0.00027397,2,"2024-11-05T13:18:31.795",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330551,1730812711839,-500.0,0.00027397,2,"2024-11-05T13:18:31.839",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330552,1730812711886,-500.0,0.00027397,2,"2024-11-05T13:18:31.886",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330553,1730812711929,-325.53607095,0.00027397,2,"2024-11-05T13:18:31.929",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330554,1730812711973,-500.0,0.00027397,2,"2024-11-05T13:18:31.973",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330555,1730812712146,-500.0,0.00027397,2,"2024-11-05T13:18:32.146",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330556,1730812712191,-500.0,0.00027397,2,"2024-11-05T13:18:32.191",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330557,1730812712236,-523.19,0.00027397,2,"2024-11-05T13:18:32.236",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330558,1730812712282,-646.45,0.00027397,2,"2024-11-05T13:18:32.282",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330559,1730812712327,-500.0,0.00027397,2,"2024-11-05T13:18:32.327",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330560,1730812712370,-500.0,0.00027397,2,"2024-11-05T13:18:32.370",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330561,1730812712416,-700.0,0.00027397,2,"2024-11-05T13:18:32.416",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330562,1730812712461,-376.11564888,0.00027397,2,"2024-11-05T13:18:32.461",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330563,1730812712505,-508.75388193,0.00027397,2,"2024-11-05T13:18:32.505",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330564,1730812712552,-508.44,0.00027397,2,"2024-11-05T13:18:32.552",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330565,1730812712595,-798.49,0.00027397,2,"2024-11-05T13:18:32.595",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330566,1730812712640,-515.91857958,0.00027397,2,"2024-11-05T13:18:32.640",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330567,1730812712683,-500.0,0.00027397,2,"2024-11-05T13:18:32.683",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330568,1730812712727,-509.86077431,0.00027397,2,"2024-11-05T13:18:32.727",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330569,1730812712773,-500.0,0.00027397,2,"2024-11-05T13:18:32.773",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330570,1730812712818,-500.0,0.00027397,2,"2024-11-05T13:18:32.818",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330571,1730812712861,-500.0,0.00027397,2,"2024-11-05T13:18:32.861",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330572,1730812712904,-151.0,0.00027397,7,"2024-11-05T13:18:32.904",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330573,1730812712947,-500.0,0.00027397,2,"2024-11-05T13:18:32.947",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330574,1730812712990,-503.55961172,0.00027397,2,"2024-11-05T13:18:32.990",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330575,1730812713169,-151.0,0.00027397,7,"2024-11-05T13:18:33.169",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330576,1730812713215,-1312.3,0.00027397,2,"2024-11-05T13:18:33.215",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330577,1730812713259,-151.0,0.00027397,7,"2024-11-05T13:18:33.259",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330578,1730812713301,-151.0,0.00027397,7,"2024-11-05T13:18:33.301",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330579,1730812713346,-151.0,0.00027397,7,"2024-11-05T13:18:33.346",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330580,1730812713391,-151.0,0.00027397,7,"2024-11-05T13:18:33.391",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330581,1730812713434,-151.0,0.00027397,7,"2024-11-05T13:18:33.434",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330582,1730812713479,-500.0,0.00027397,2,"2024-11-05T13:18:33.479",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330583,1730812713524,-213.967056,0.00027397,7,"2024-11-05T13:18:33.524",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330584,1730812713569,-500.0,0.00027397,2,"2024-11-05T13:18:33.569",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330585,1730812713612,-500.0,0.00027397,2,"2024-11-05T13:18:33.612",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330586,1730812713655,-500.0,0.00027397,2,"2024-11-05T13:18:33.655",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330587,1730812713698,-637.94,0.00027397,2,"2024-11-05T13:18:33.698",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330588,1730812713741,-500.0,0.00027397,2,"2024-11-05T13:18:33.741",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330589,1730812713787,-500.0,0.00027397,2,"2024-11-05T13:18:33.787",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330590,1730812713830,-1070.2,0.00027397,2,"2024-11-05T13:18:33.830",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330591,1730812713875,-500.0,0.00027397,2,"2024-11-05T13:18:33.875",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330592,1730812713920,-1206.28,0.00027397,2,"2024-11-05T13:18:33.920",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330593,1730812713965,-500.0,0.00027397,2,"2024-11-05T13:18:33.965",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330594,1730812714152,-615.22,0.00027397,2,"2024-11-05T13:18:34.152",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330595,1730812714199,-512.80805188,0.00027397,2,"2024-11-05T13:18:34.199",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330596,1730812714245,-500.0,0.00027397,2,"2024-11-05T13:18:34.245",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330597,1730812714294,-649.49725379,0.00027397,2,"2024-11-05T13:18:34.294",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330598,1730812714338,-151.0,0.00027397,7,"2024-11-05T13:18:34.338",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330599,1730812714385,-151.0,0.00027397,7,"2024-11-05T13:18:34.385",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330600,1730812714431,-500.0,0.00027397,2,"2024-11-05T13:18:34.431",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330601,1730812714477,-500.0,0.00027397,2,"2024-11-05T13:18:34.477",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330602,1730812714525,-151.0,0.00027397,7,"2024-11-05T13:18:34.525",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330603,1730812714578,-151.0,0.00027397,7,"2024-11-05T13:18:34.578",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330604,1730812714624,-151.0,0.00027397,7,"2024-11-05T13:18:34.624",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330605,1730812714670,-521.28015882,0.00027397,2,"2024-11-05T13:18:34.670",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330606,1730812714717,-151.0,0.00027397,7,"2024-11-05T13:18:34.717",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330607,1730812714761,-151.0,0.00027397,7,"2024-11-05T13:18:34.761",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330608,1730812714808,-151.0,0.00027397,7,"2024-11-05T13:18:34.808",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330609,1730812714855,-151.0,0.00027397,7,"2024-11-05T13:18:34.855",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330610,1730812714901,-151.0,0.00027397,7,"2024-11-05T13:18:34.901",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330611,1730812714946,-1837.65,0.00027397,2,"2024-11-05T13:18:34.946",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330612,1730812714988,-151.0,0.00027397,7,"2024-11-05T13:18:34.988",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330613,1730812715215,-500.0,0.00027397,2,"2024-11-05T13:18:35.215",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330614,1730812715259,-503.97262585,0.00027397,2,"2024-11-05T13:18:35.259",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330615,1730812715303,-513.58785187,0.00027397,2,"2024-11-05T13:18:35.303",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330616,1730812715347,-151.0,0.00027397,7,"2024-11-05T13:18:35.347",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330617,1730812715393,-500.0,0.00027397,2,"2024-11-05T13:18:35.393",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330618,1730812715438,-193.605056,0.00027397,7,"2024-11-05T13:18:35.438",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330619,1730812715481,-500.0,0.00027397,2,"2024-11-05T13:18:35.481",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330620,1730812715524,-500.0,0.00027397,2,"2024-11-05T13:18:35.524",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330621,1730812715568,-500.0,0.00027397,2,"2024-11-05T13:18:35.568",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330622,1730812715612,-1167.56,0.00027397,2,"2024-11-05T13:18:35.612",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330623,1730812715655,-500.0,0.00027397,2,"2024-11-05T13:18:35.655",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330624,1730812715698,-500.0,0.00027397,2,"2024-11-05T13:18:35.698",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330625,1730812715740,-501.60574318,0.00027397,2,"2024-11-05T13:18:35.740",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330626,1730812715784,-1768.15,0.00027397,2,"2024-11-05T13:18:35.784",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330627,1730812715829,-500.0,0.00027397,2,"2024-11-05T13:18:35.829",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330628,1730812715893,-501.99190553,0.00027397,2,"2024-11-05T13:18:35.893",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330629,1730812715936,-500.0,0.00027397,2,"2024-11-05T13:18:35.936",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330630,1730812715980,-500.0,0.00027397,2,"2024-11-05T13:18:35.980",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330631,1730812716022,-500.0,0.00027397,2,"2024-11-05T13:18:36.022",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330632,1730812716192,-500.0,0.00027397,2,"2024-11-05T13:18:36.192",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330633,1730812716236,-500.0,0.00027397,2,"2024-11-05T13:18:36.236",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330634,1730812716279,-500.0,0.00027397,2,"2024-11-05T13:18:36.279",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330635,1730812716322,-632.3,0.00027397,2,"2024-11-05T13:18:36.322",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330636,1730812716365,-500.0,0.00027397,2,"2024-11-05T13:18:36.365",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330637,1730812716407,-500.0,0.00027397,2,"2024-11-05T13:18:36.407",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330638,1730812716449,-508.62179576,0.00027397,2,"2024-11-05T13:18:36.449",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330639,1730812716492,-500.0,0.00027397,2,"2024-11-05T13:18:36.492",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330640,1730812716535,-500.0,0.00027397,2,"2024-11-05T13:18:36.535",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330641,1730812716577,-505.27222295,0.00027397,2,"2024-11-05T13:18:36.577",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330642,1730812716619,-519.51668745,0.00027397,2,"2024-11-05T13:18:36.619",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330643,1730812716661,-1839.69,0.00027397,2,"2024-11-05T13:18:36.661",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330644,1730812716704,-500.0,0.00027397,2,"2024-11-05T13:18:36.704",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330645,1730812716746,-500.0,0.00027397,2,"2024-11-05T13:18:36.746",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330646,1730812716791,-821.14,0.00027397,2,"2024-11-05T13:18:36.791",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330647,1730812716836,-151.0,0.00027397,7,"2024-11-05T13:18:36.836",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330648,1730812716882,-151.0,0.00027397,7,"2024-11-05T13:18:36.882",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330649,1730812716928,-151.0,0.00027397,7,"2024-11-05T13:18:36.928",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330650,1730812716971,-151.0,0.00027397,7,"2024-11-05T13:18:36.971",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330651,1730812717144,-151.0,0.00027397,7,"2024-11-05T13:18:37.144",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330652,1730812717190,-201.718363,0.00027397,7,"2024-11-05T13:18:37.190",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330653,1730812717233,-500.0,0.00027397,2,"2024-11-05T13:18:37.233",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330654,1730812717275,-505.57165889,0.00027397,2,"2024-11-05T13:18:37.275",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330655,1730812717316,-550.71573328,0.00027397,2,"2024-11-05T13:18:37.316",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330656,1730812717359,-500.0,0.00027397,2,"2024-11-05T13:18:37.359",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330657,1730812717404,-734.75,0.00027397,2,"2024-11-05T13:18:37.404",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330658,1730812717449,-500.0,0.00027397,2,"2024-11-05T13:18:37.449",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330659,1730812717494,-161.00418739,0.00027397,2,"2024-11-05T13:18:37.494",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330660,1730812717540,-500.0,0.00027397,2,"2024-11-05T13:18:37.540",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330661,1730812717585,-453.19582619,0.00027397,2,"2024-11-05T13:18:37.585",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330662,1730812717629,-500.0,0.00027397,2,"2024-11-05T13:18:37.629",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330663,1730812717674,-521.95239771,0.00027397,2,"2024-11-05T13:18:37.674",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330664,1730812717718,-500.0,0.00027397,2,"2024-11-05T13:18:37.718",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330665,1730812717764,-500.0,0.00027397,2,"2024-11-05T13:18:37.764",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330666,1730812717813,-500.0,0.00027397,2,"2024-11-05T13:18:37.813",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330667,1730812717859,-520.02,0.00027397,2,"2024-11-05T13:18:37.859",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330668,1730812717904,-500.0,0.00027397,2,"2024-11-05T13:18:37.904",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330669,1730812717947,-500.0,0.00027397,2,"2024-11-05T13:18:37.947",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330670,1730812718121,-500.0,0.00027397,2,"2024-11-05T13:18:38.121",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330671,1730812718168,-500.0,0.00027397,2,"2024-11-05T13:18:38.168",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330672,1730812718212,-500.0,0.00027397,2,"2024-11-05T13:18:38.212",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330673,1730812718256,-500.0,0.00027397,2,"2024-11-05T13:18:38.256",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330674,1730812718300,-1176.73,0.00027397,2,"2024-11-05T13:18:38.300",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330675,1730812718343,-500.0,0.00027397,2,"2024-11-05T13:18:38.343",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330676,1730812718388,-500.0,0.00027397,2,"2024-11-05T13:18:38.388",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330677,1730812718432,-500.0,0.00027397,2,"2024-11-05T13:18:38.432",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330678,1730812718476,-500.0,0.00027397,2,"2024-11-05T13:18:38.476",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330679,1730812718523,-553.13,0.00027397,2,"2024-11-05T13:18:38.523",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330680,1730812718566,-500.0,0.00027397,2,"2024-11-05T13:18:38.566",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330681,1730812718610,-870.64,0.00027397,2,"2024-11-05T13:18:38.610",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330682,1730812718654,-548.78,0.00027397,2,"2024-11-05T13:18:38.654",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330683,1730812718698,-500.0,0.00027397,2,"2024-11-05T13:18:38.698",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330684,1730812718741,-500.0,0.00027397,2,"2024-11-05T13:18:38.741",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330685,1730812718785,-500.0,0.00027397,2,"2024-11-05T13:18:38.785",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330686,1730812718829,-500.0,0.00027397,2,"2024-11-05T13:18:38.829",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330687,1730812718872,-500.0,0.00027397,2,"2024-11-05T13:18:38.872",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330688,1730812718919,-501.98,0.00027397,2,"2024-11-05T13:18:38.919",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330689,1730812718963,-511.13898476,0.00027397,2,"2024-11-05T13:18:38.963",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330690,1730812719141,-500.0,0.00027397,2,"2024-11-05T13:18:39.141",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330691,1730812719188,-500.0,0.00027397,2,"2024-11-05T13:18:39.188",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330692,1730812719232,-500.0,0.00027397,2,"2024-11-05T13:18:39.232",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330693,1730812719275,-563.73642574,0.00027397,2,"2024-11-05T13:18:39.275",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330694,1730812719321,-500.0,0.00027397,2,"2024-11-05T13:18:39.321",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330695,1730812719364,-500.0,0.00027397,2,"2024-11-05T13:18:39.364",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330696,1730812719409,-500.0,0.00027397,2,"2024-11-05T13:18:39.409",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330697,1730812719451,-500.0,0.00027397,2,"2024-11-05T13:18:39.451",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330698,1730812719496,-500.0,0.00027397,2,"2024-11-05T13:18:39.496",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330699,1730812719540,-2000.0,0.00027397,2,"2024-11-05T13:18:39.540",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330700,1730812719585,-500.0,0.00027397,2,"2024-11-05T13:18:39.585",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330701,1730812719629,-503.2099921,0.00027397,2,"2024-11-05T13:18:39.629",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330702,1730812719676,-531.76,0.00027397,2,"2024-11-05T13:18:39.676",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330703,1730812719721,-500.0,0.00027397,2,"2024-11-05T13:18:39.721",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330704,1730812719765,-500.0,0.00027397,2,"2024-11-05T13:18:39.765",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330705,1730812719812,-500.0,0.00027397,2,"2024-11-05T13:18:39.812",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330706,1730812719856,-500.0,0.00027397,2,"2024-11-05T13:18:39.856",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330707,1730812719898,-500.0,0.00027397,2,"2024-11-05T13:18:39.898",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330708,1730812719940,-500.0,0.00027397,2,"2024-11-05T13:18:39.940",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330709,1730812719985,-500.0,0.00027397,2,"2024-11-05T13:18:39.985",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330710,1730812720028,-500.0,0.00027397,2,"2024-11-05T13:18:40.028",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330711,1730812720073,-502.53541533,0.00027397,2,"2024-11-05T13:18:40.073",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330712,1730812720146,-816.55,0.00027397,2,"2024-11-05T13:18:40.146",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330713,1730812720215,-594.47011492,0.00027397,2,"2024-11-05T13:18:40.215",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330714,1730812720277,-174.20505842,0.00027397,2,"2024-11-05T13:18:40.277",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330715,1730812720344,-531.75832091,0.00027397,2,"2024-11-05T13:18:40.344",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330716,1730812720407,-500.0,0.00027397,2,"2024-11-05T13:18:40.407",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330717,1730812720464,-500.0,0.00027397,2,"2024-11-05T13:18:40.464",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330718,1730812720524,-580.00763119,0.00027397,2,"2024-11-05T13:18:40.524",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330719,1730812720584,-500.0,0.00027397,2,"2024-11-05T13:18:40.584",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330720,1730812720643,-622.66,0.00027397,2,"2024-11-05T13:18:40.643",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330721,1730812720702,-500.0,0.00027397,2,"2024-11-05T13:18:40.702",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330722,1730812720760,-735.03,0.00027397,2,"2024-11-05T13:18:40.760",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330723,1730812720822,-500.0,0.00027397,2,"2024-11-05T13:18:40.822",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330724,1730812720880,-562.67,0.00027397,2,"2024-11-05T13:18:40.880",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330725,1730812720940,-500.0,0.00027397,2,"2024-11-05T13:18:40.940",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330726,1730812720999,-562.67,0.00027397,2,"2024-11-05T13:18:40.999",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330727,1730812721058,-562.67,0.00027397,2,"2024-11-05T13:18:41.058",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330728,1730812721459,-562.67,0.00027397,2,"2024-11-05T13:18:41.459",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330729,1730812721503,-500.0,0.00027397,2,"2024-11-05T13:18:41.503",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330730,1730812721546,-500.0,0.00027397,2,"2024-11-05T13:18:41.546",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330731,1730812721589,-500.0,0.00027397,2,"2024-11-05T13:18:41.589",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330732,1730812721632,-723.09,0.00027397,2,"2024-11-05T13:18:41.632",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330733,1730812721677,-500.0,0.00027397,2,"2024-11-05T13:18:41.677",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330734,1730812721720,-500.0,0.00027397,2,"2024-11-05T13:18:41.720",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330735,1730812721763,-500.0,0.00027397,2,"2024-11-05T13:18:41.763",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330736,1730812721810,-500.0,0.00027397,2,"2024-11-05T13:18:41.810",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330737,1730812721855,-500.0,0.00027397,2,"2024-11-05T13:18:41.855",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330738,1730812721897,-500.0,0.00027397,2,"2024-11-05T13:18:41.897",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330739,1730812721942,-500.0,0.00027397,2,"2024-11-05T13:18:41.942",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330740,1730812721986,-500.0,0.00027397,2,"2024-11-05T13:18:41.986",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330741,1730812722035,-500.0,0.00027397,2,"2024-11-05T13:18:42.035",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330742,1730812722078,-500.0,0.00027397,2,"2024-11-05T13:18:42.078",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330743,1730812722119,-500.0,0.00027397,2,"2024-11-05T13:18:42.119",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330744,1730812722164,-500.0,0.00027397,2,"2024-11-05T13:18:42.164",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330745,1730812722206,-530.52629629,0.00027397,2,"2024-11-05T13:18:42.206",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330746,1730812722247,-516.35560312,0.00027397,2,"2024-11-05T13:18:42.247",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330747,1730812722406,-924.97,0.00027397,2,"2024-11-05T13:18:42.406",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330748,1730812722449,-500.0,0.00027397,2,"2024-11-05T13:18:42.449",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330749,1730812722491,-500.0,0.00027397,2,"2024-11-05T13:18:42.491",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330750,1730812722534,-500.0,0.00027397,2,"2024-11-05T13:18:42.534",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330751,1730812722576,-500.0,0.00027397,2,"2024-11-05T13:18:42.576",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330752,1730812722618,-510.06691587,0.00027397,2,"2024-11-05T13:18:42.618",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330753,1730812722660,-1098.57,0.00027397,2,"2024-11-05T13:18:42.660",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330754,1730812722702,-500.0,0.00027397,2,"2024-11-05T13:18:42.702",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330755,1730812722744,-500.0,0.00027397,2,"2024-11-05T13:18:42.744",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330756,1730812722786,-517.11539858,0.00027397,2,"2024-11-05T13:18:42.786",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330757,1730812722828,-500.0,0.00027397,2,"2024-11-05T13:18:42.828",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330758,1730812722872,-500.0,0.00027397,2,"2024-11-05T13:18:42.872",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330759,1730812722915,-525.98000129,0.00027397,2,"2024-11-05T13:18:42.915",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330760,1730812722960,-500.0,0.00027397,2,"2024-11-05T13:18:42.960",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330761,1730812723004,-500.0,0.00027397,2,"2024-11-05T13:18:43.004",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330762,1730812723048,-500.0,0.00027397,2,"2024-11-05T13:18:43.048",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330763,1730812723092,-500.0,0.00027397,2,"2024-11-05T13:18:43.092",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330764,1730812723136,-500.0,0.00027397,2,"2024-11-05T13:18:43.136",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330765,1730812723181,-500.0,0.00027397,2,"2024-11-05T13:18:43.181",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330766,1730812723356,-500.0,0.00027397,2,"2024-11-05T13:18:43.356",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330767,1730812723403,-500.0,0.00027397,2,"2024-11-05T13:18:43.403",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330768,1730812723451,-1028.359311,0.00027397,7,"2024-11-05T13:18:43.451",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330769,1730812723496,-1028.359311,0.00027397,7,"2024-11-05T13:18:43.496",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330770,1730812723541,-1710.9,0.00027397,2,"2024-11-05T13:18:43.541",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330771,1730812723586,-500.0,0.00027397,2,"2024-11-05T13:18:43.586",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330772,1730812723631,-1028.359311,0.00027397,7,"2024-11-05T13:18:43.631",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330773,1730812723675,-500.0,0.00027397,2,"2024-11-05T13:18:43.675",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330774,1730812723717,-194.18,0.00027397,2,"2024-11-05T13:18:43.717",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330775,1730812723762,-1028.359311,0.00027397,7,"2024-11-05T13:18:43.762",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330776,1730812723809,-1028.359311,0.00027397,7,"2024-11-05T13:18:43.809",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330777,1730812723854,-1028.359311,0.00027397,7,"2024-11-05T13:18:43.854",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330778,1730812723899,-1028.359311,0.00027397,7,"2024-11-05T13:18:43.899",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330779,1730812723942,-1028.359311,0.00027397,7,"2024-11-05T13:18:43.942",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330780,1730812723985,-500.6,0.00027397,2,"2024-11-05T13:18:43.985",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330781,1730812724028,-500.0,0.00027397,2,"2024-11-05T13:18:44.028",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330782,1730812724072,-1028.359311,0.00027397,7,"2024-11-05T13:18:44.072",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330783,1730812724116,-1028.359311,0.00027397,7,"2024-11-05T13:18:44.116",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330784,1730812724159,-500.0,0.00027397,2,"2024-11-05T13:18:44.159",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330785,1730812724336,-1028.359311,0.00027397,7,"2024-11-05T13:18:44.336",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330786,1730812724380,-1028.359311,0.00027397,7,"2024-11-05T13:18:44.380",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330787,1730812724426,-500.0,0.00027397,2,"2024-11-05T13:18:44.426",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330788,1730812724471,-1028.359311,0.00027397,7,"2024-11-05T13:18:44.471",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330789,1730812724518,-1028.359311,0.00027397,7,"2024-11-05T13:18:44.518",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330790,1730812724562,-1028.359311,0.00027397,7,"2024-11-05T13:18:44.562",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330791,1730812724606,-500.0,0.00027397,2,"2024-11-05T13:18:44.606",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330792,1730812724652,-1028.359311,0.00027397,7,"2024-11-05T13:18:44.652",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330793,1730812724698,-500.0,0.00027397,2,"2024-11-05T13:18:44.698",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330794,1730812724743,-500.0,0.00027397,2,"2024-11-05T13:18:44.743",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330795,1730812724787,-151.0,0.00027397,7,"2024-11-05T13:18:44.787",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330796,1730812724833,-265.420294,0.00027397,7,"2024-11-05T13:18:44.833",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330797,1730812724879,-1474.58,0.00027397,2,"2024-11-05T13:18:44.879",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330798,1730812724927,-500.0,0.00027397,2,"2024-11-05T13:18:44.927",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330799,1730812724971,-173.87438048,0.00027397,2,"2024-11-05T13:18:44.971",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330800,1730812725014,-484.45256404,0.00027397,2,"2024-11-05T13:18:45.014",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330801,1730812725062,-500.0,0.00027397,2,"2024-11-05T13:18:45.062",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330802,1730812725107,-500.0,0.00027397,2,"2024-11-05T13:18:45.107",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330803,1730812725150,-500.0,0.00027397,2,"2024-11-05T13:18:45.150",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330804,1730812725319,-500.0,0.00027397,2,"2024-11-05T13:18:45.319",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330805,1730812725365,-500.0,0.00027397,2,"2024-11-05T13:18:45.365",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330806,1730812725411,-500.0,0.00027397,2,"2024-11-05T13:18:45.411",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330807,1730812725455,-500.0,0.00027397,2,"2024-11-05T13:18:45.455",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330808,1730812725500,-1619.43,0.00027397,2,"2024-11-05T13:18:45.500",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330809,1730812725546,-500.0,0.00027397,2,"2024-11-05T13:18:45.546",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330810,1730812725590,-500.0,0.00027397,2,"2024-11-05T13:18:45.590",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330811,1730812725634,-500.0,0.00027397,2,"2024-11-05T13:18:45.634",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330812,1730812725679,-500.0,0.00027397,2,"2024-11-05T13:18:45.679",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330813,1730812725724,-500.0,0.00027397,2,"2024-11-05T13:18:45.724",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330814,1730812725768,-500.0,0.00027397,2,"2024-11-05T13:18:45.768",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330815,1730812725816,-500.0,0.00027397,2,"2024-11-05T13:18:45.816",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330816,1730812725862,-500.0,0.00027397,2,"2024-11-05T13:18:45.862",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330817,1730812725905,-531.74044905,0.00027397,2,"2024-11-05T13:18:45.905",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330818,1730812725949,-500.0,0.00027397,2,"2024-11-05T13:18:45.949",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330819,1730812725993,-805.39,0.00027397,2,"2024-11-05T13:18:45.993",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330820,1730812726035,-2207.78,0.00027397,2,"2024-11-05T13:18:46.035",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330821,1730812726077,-500.0,0.00027397,2,"2024-11-05T13:18:46.077",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330822,1730812726119,-473.6,0.00027397,2,"2024-11-05T13:18:46.119",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330823,1730812726278,-500.0,0.00027397,2,"2024-11-05T13:18:46.278",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330824,1730812726320,-500.0,0.00027397,2,"2024-11-05T13:18:46.320",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330825,1730812726363,-500.0,0.00027397,2,"2024-11-05T13:18:46.363",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330826,1730812726404,-151.0,0.00027397,7,"2024-11-05T13:18:46.404",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330827,1730812726447,-151.0,0.00027397,7,"2024-11-05T13:18:46.447",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330828,1730812726488,-151.0,0.00027397,7,"2024-11-05T13:18:46.488",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330829,1730812726529,-185.363195,0.00027397,7,"2024-11-05T13:18:46.529",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330830,1730812726572,-500.0,0.00027397,2,"2024-11-05T13:18:46.572",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330831,1730812726613,-513.17776097,0.00027397,2,"2024-11-05T13:18:46.613",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330832,1730812726659,-500.0,0.00027397,2,"2024-11-05T13:18:46.659",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330833,1730812726702,-927.29,0.00027397,2,"2024-11-05T13:18:46.702",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330834,1730812726744,-732.11,0.00027397,2,"2024-11-05T13:18:46.744",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330835,1730812726788,-151.0,0.00027397,7,"2024-11-05T13:18:46.788",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330836,1730812726830,-500.0,0.00027397,2,"2024-11-05T13:18:46.830",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330837,1730812726873,-500.0,0.00027397,2,"2024-11-05T13:18:46.873",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330838,1730812726914,-151.0,0.00027397,7,"2024-11-05T13:18:46.914",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330839,1730812726956,-505.8471461,0.00027397,2,"2024-11-05T13:18:46.956",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330840,1730812726999,-500.0,0.00027397,2,"2024-11-05T13:18:46.999",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330841,1730812727041,-171.459305,0.00027397,7,"2024-11-05T13:18:47.041",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330842,1730812727084,-171.459305,0.00027397,7,"2024-11-05T13:18:47.084",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330843,1730812727247,-171.459305,0.00027397,7,"2024-11-05T13:18:47.247",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330844,1730812727288,-266.62842484,0.00027397,2,"2024-11-05T13:18:47.288",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330845,1730812727330,-171.459305,0.00027397,7,"2024-11-05T13:18:47.330",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330846,1730812727372,-171.459305,0.00027397,7,"2024-11-05T13:18:47.372",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330847,1730812727414,-171.459305,0.00027397,7,"2024-11-05T13:18:47.414",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330848,1730812727457,-171.459305,0.00027397,7,"2024-11-05T13:18:47.457",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330849,1730812727499,-171.459305,0.00027397,7,"2024-11-05T13:18:47.499",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330850,1730812727542,-660.26,0.00027397,2,"2024-11-05T13:18:47.542",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330851,1730812727584,-500.0,0.00027397,2,"2024-11-05T13:18:47.584",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330852,1730812727626,-171.459305,0.00027397,7,"2024-11-05T13:18:47.626",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330853,1730812727669,-171.459305,0.00027397,7,"2024-11-05T13:18:47.669",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330854,1730812727711,-171.459305,0.00027397,7,"2024-11-05T13:18:47.711",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330855,1730812727753,-171.459305,0.00027397,7,"2024-11-05T13:18:47.753",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330856,1730812727795,-604.78,0.00027397,2,"2024-11-05T13:18:47.795",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330857,1730812727838,-171.459305,0.00027397,7,"2024-11-05T13:18:47.838",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330858,1730812727882,-171.459305,0.00027397,7,"2024-11-05T13:18:47.882",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330859,1730812727925,-500.0,0.00027397,2,"2024-11-05T13:18:47.925",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330860,1730812727969,-500.0,0.00027397,2,"2024-11-05T13:18:47.969",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330861,1730812728013,-171.459305,0.00027397,7,"2024-11-05T13:18:48.013",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330862,1730812728189,-171.459305,0.00027397,7,"2024-11-05T13:18:48.189",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330863,1730812728232,-1666.66,0.00027397,2,"2024-11-05T13:18:48.232",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330864,1730812728276,-580.08,0.00027397,2,"2024-11-05T13:18:48.276",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330865,1730812728318,-156.825319,0.00027397,7,"2024-11-05T13:18:48.318",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330866,1730812728362,-500.0,0.00027397,2,"2024-11-05T13:18:48.362",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330867,1730812728403,-156.825319,0.00027397,7,"2024-11-05T13:18:48.403",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330868,1730812728446,-156.825319,0.00027397,7,"2024-11-05T13:18:48.446",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330869,1730812728489,-156.825319,0.00027397,7,"2024-11-05T13:18:48.489",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330870,1730812728532,-156.825319,0.00027397,7,"2024-11-05T13:18:48.532",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330871,1730812728574,-156.825319,0.00027397,7,"2024-11-05T13:18:48.574",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330872,1730812728618,-156.825319,0.00027397,7,"2024-11-05T13:18:48.618",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330873,1730812728662,-156.825319,0.00027397,7,"2024-11-05T13:18:48.662",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330874,1730812728706,-500.0,0.00027397,2,"2024-11-05T13:18:48.706",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330875,1730812728751,-156.825319,0.00027397,7,"2024-11-05T13:18:48.751",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330876,1730812728796,-500.0,0.00027397,2,"2024-11-05T13:18:48.796",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330877,1730812728840,-156.825319,0.00027397,7,"2024-11-05T13:18:48.840",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330878,1730812728886,-500.0,0.00027397,2,"2024-11-05T13:18:48.886",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330879,1730812728933,-156.825319,0.00027397,7,"2024-11-05T13:18:48.933",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330880,1730812728980,-500.0,0.00027397,2,"2024-11-05T13:18:48.980",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330881,1730812729166,-156.825319,0.00027397,7,"2024-11-05T13:18:49.166",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330882,1730812729215,-156.825319,0.00027397,7,"2024-11-05T13:18:49.215",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330883,1730812729263,-500.0,0.00027397,2,"2024-11-05T13:18:49.263",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330884,1730812729310,-500.0,0.00027397,2,"2024-11-05T13:18:49.310",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330885,1730812729356,-500.0,0.00027397,2,"2024-11-05T13:18:49.356",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330886,1730812729405,-156.825319,0.00027397,7,"2024-11-05T13:18:49.405",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330887,1730812729450,-156.825319,0.00027397,7,"2024-11-05T13:18:49.450",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330888,1730812729495,-156.825319,0.00027397,7,"2024-11-05T13:18:49.495",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330889,1730812729542,-156.825319,0.00027397,7,"2024-11-05T13:18:49.542",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330890,1730812729588,-156.825319,0.00027397,7,"2024-11-05T13:18:49.588",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330891,1730812729635,-6072.47,0.00027397,2,"2024-11-05T13:18:49.635",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330892,1730812729680,-500.0,0.00027397,2,"2024-11-05T13:18:49.680",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330893,1730812729725,-500.0,0.00027397,2,"2024-11-05T13:18:49.725",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330894,1730812729772,-500.0,0.00027397,2,"2024-11-05T13:18:49.772",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330895,1730812729821,-500.0,0.00027397,2,"2024-11-05T13:18:49.821",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330896,1730812729867,-500.0,0.00027397,2,"2024-11-05T13:18:49.867",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330897,1730812729913,-978.67,0.00027397,2,"2024-11-05T13:18:49.913",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330898,1730812729960,-538.8011274,0.00027397,2,"2024-11-05T13:18:49.960",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330899,1730812730007,-523.96,0.00027397,2,"2024-11-05T13:18:50.007",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330900,1730812730168,-500.0,0.00027397,2,"2024-11-05T13:18:50.168",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330901,1730812730214,-707.6,0.00027397,2,"2024-11-05T13:18:50.214",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330902,1730812730260,-666.5,0.00027397,2,"2024-11-05T13:18:50.260",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330903,1730812730303,-500.0,0.00027397,2,"2024-11-05T13:18:50.303",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330904,1730812730348,-1062.47,0.00027397,2,"2024-11-05T13:18:50.348",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330905,1730812730393,-1307.17,0.00027397,2,"2024-11-05T13:18:50.393",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330906,1730812730446,-1352.53,0.00027397,2,"2024-11-05T13:18:50.446",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330907,1730812730493,-500.0,0.00027397,2,"2024-11-05T13:18:50.493",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330908,1730812730539,-500.0,0.00027397,2,"2024-11-05T13:18:50.539",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330909,1730812730585,-2027.95,0.00027397,2,"2024-11-05T13:18:50.585",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330910,1730812730629,-503.53980678,0.00027397,2,"2024-11-05T13:18:50.629",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330911,1730812730673,-563.42,0.00027397,2,"2024-11-05T13:18:50.673",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330912,1730812730717,-500.0,0.00027397,2,"2024-11-05T13:18:50.717",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330913,1730812730763,-500.0,0.00027397,2,"2024-11-05T13:18:50.763",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330914,1730812730809,-500.0,0.00027397,2,"2024-11-05T13:18:50.809",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330915,1730812730855,-500.0,0.00027397,2,"2024-11-05T13:18:50.855",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330916,1730812730905,-449.819028,0.00027397,7,"2024-11-05T13:18:50.905",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330917,1730812730952,-449.819028,0.00027397,7,"2024-11-05T13:18:50.952",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330918,1730812731003,-449.819028,0.00027397,7,"2024-11-05T13:18:51.003",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330919,1730812731200,-449.819028,0.00027397,7,"2024-11-05T13:18:51.200",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330920,1730812731245,-500.0,0.00027397,2,"2024-11-05T13:18:51.245",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330921,1730812731292,-449.819028,0.00027397,7,"2024-11-05T13:18:51.292",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330922,1730812731338,-449.819028,0.00027397,7,"2024-11-05T13:18:51.338",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330923,1730812731384,-449.819028,0.00027397,7,"2024-11-05T13:18:51.384",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330924,1730812731430,-449.819028,0.00027397,7,"2024-11-05T13:18:51.430",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330925,1730812731475,-449.819028,0.00027397,7,"2024-11-05T13:18:51.475",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330926,1730812731518,-593.8,0.00027397,2,"2024-11-05T13:18:51.518",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330927,1730812731563,-449.819028,0.00027397,7,"2024-11-05T13:18:51.563",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330928,1730812731607,-449.819028,0.00027397,7,"2024-11-05T13:18:51.607",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330929,1730812731651,-826.03,0.00027397,2,"2024-11-05T13:18:51.651",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330930,1730812731695,-500.0,0.00027397,2,"2024-11-05T13:18:51.695",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330931,1730812731739,-449.819028,0.00027397,7,"2024-11-05T13:18:51.739",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330932,1730812731784,-449.819028,0.00027397,7,"2024-11-05T13:18:51.784",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330933,1730812731828,-449.819028,0.00027397,7,"2024-11-05T13:18:51.828",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330934,1730812731872,-449.819028,0.00027397,7,"2024-11-05T13:18:51.872",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330935,1730812731915,-449.819028,0.00027397,7,"2024-11-05T13:18:51.915",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330936,1730812731958,-449.819028,0.00027397,7,"2024-11-05T13:18:51.958",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330937,1730812732001,-633.82920095,0.00027397,2,"2024-11-05T13:18:52.001",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330938,1730812732166,-449.819028,0.00027397,7,"2024-11-05T13:18:52.166",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330939,1730812732210,-500.0,0.00027397,2,"2024-11-05T13:18:52.210",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330940,1730812732258,-500.0,0.00027397,2,"2024-11-05T13:18:52.258",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330941,1730812732304,-1126.19,0.00027397,2,"2024-11-05T13:18:52.304",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330942,1730812732347,-500.0,0.00027397,2,"2024-11-05T13:18:52.347",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330943,1730812732390,-766.38,0.00027397,2,"2024-11-05T13:18:52.390",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330944,1730812732437,-500.0,0.00027397,2,"2024-11-05T13:18:52.437",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330945,1730812732481,-1204.91,0.00027397,2,"2024-11-05T13:18:52.481",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330946,1730812732525,-298.113573,0.00027397,7,"2024-11-05T13:18:52.525",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330947,1730812732568,-500.0,0.00027397,2,"2024-11-05T13:18:52.568",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330948,1730812732611,-500.0,0.00027397,2,"2024-11-05T13:18:52.611",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330949,1730812732656,-12391.78,0.00027397,2,"2024-11-05T13:18:52.656",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330950,1730812732699,-500.0,0.00027397,2,"2024-11-05T13:18:52.699",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330951,1730812732742,-500.0,0.00027397,2,"2024-11-05T13:18:52.742",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330952,1730812732786,-507.85985441,0.00027397,2,"2024-11-05T13:18:52.786",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330953,1730812732829,-500.0,0.00027397,2,"2024-11-05T13:18:52.829",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330954,1730812732873,-500.0,0.00027397,2,"2024-11-05T13:18:52.873",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330955,1730812732919,-761.59,0.00027397,2,"2024-11-05T13:18:52.919",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330956,1730812732963,-500.0,0.00027397,2,"2024-11-05T13:18:52.963",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330957,1730812733006,-500.0,0.00027397,2,"2024-11-05T13:18:53.006",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330958,1730812733173,-669.2,0.00027397,2,"2024-11-05T13:18:53.173",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330959,1730812733216,-2613.32,0.00027397,2,"2024-11-05T13:18:53.216",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330960,1730812733260,-500.0,0.00027397,2,"2024-11-05T13:18:53.260",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330961,1730812733303,-604.89,0.00027397,2,"2024-11-05T13:18:53.303",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330962,1730812733346,-500.0,0.00027397,2,"2024-11-05T13:18:53.346",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330963,1730812733388,-1311.98,0.00027397,2,"2024-11-05T13:18:53.388",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330964,1730812733432,-3039.63,0.00027397,2,"2024-11-05T13:18:53.432",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330965,1730812733476,-5976.698328,0.00027397,7,"2024-11-05T13:18:53.476",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330966,1730812733519,-500.0,0.00027397,2,"2024-11-05T13:18:53.519",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330967,1730812733562,-5976.698328,0.00027397,7,"2024-11-05T13:18:53.562",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330968,1730812733605,-5976.698328,0.00027397,7,"2024-11-05T13:18:53.605",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330969,1730812733651,-5976.698328,0.00027397,7,"2024-11-05T13:18:53.651",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330970,1730812733699,-5976.698328,0.00027397,7,"2024-11-05T13:18:53.699",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330971,1730812733745,-19039.06,0.00027397,2,"2024-11-05T13:18:53.745",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330972,1730812733790,-5976.698328,0.00027397,7,"2024-11-05T13:18:53.790",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330973,1730812733833,-531.84224448,0.00027397,2,"2024-11-05T13:18:53.833",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330974,1730812733879,-5976.698328,0.00027397,7,"2024-11-05T13:18:53.879",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330975,1730812733925,-5976.698328,0.00027397,7,"2024-11-05T13:18:53.925",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330976,1730812733968,-500.0,0.00027397,2,"2024-11-05T13:18:53.968",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330977,1730812734139,-500.0,0.00027397,2,"2024-11-05T13:18:54.139",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330978,1730812734187,-842.13,0.00027397,2,"2024-11-05T13:18:54.187",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330979,1730812734233,-5976.698328,0.00027397,7,"2024-11-05T13:18:54.233",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330980,1730812734277,-500.0,0.00027397,2,"2024-11-05T13:18:54.277",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330981,1730812734322,-5976.698328,0.00027397,7,"2024-11-05T13:18:54.322",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330982,1730812734367,-5976.698328,0.00027397,7,"2024-11-05T13:18:54.367",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330983,1730812734415,-5976.698328,0.00027397,7,"2024-11-05T13:18:54.415",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330984,1730812734460,-5976.698328,0.00027397,7,"2024-11-05T13:18:54.460",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330985,1730812734506,-5976.698328,0.00027397,7,"2024-11-05T13:18:54.506",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330986,1730812734552,-5976.698328,0.00027397,7,"2024-11-05T13:18:54.552",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330987,1730812734598,-500.0,0.00027397,2,"2024-11-05T13:18:54.598",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330988,1730812734643,-500.0,0.00027397,2,"2024-11-05T13:18:54.643",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330989,1730812734689,-5976.698328,0.00027397,7,"2024-11-05T13:18:54.689",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330990,1730812734733,-860.62,0.00027397,2,"2024-11-05T13:18:54.733",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330991,1730812734780,-5976.698328,0.00027397,7,"2024-11-05T13:18:54.780",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330992,1730812734824,-5976.698328,0.00027397,7,"2024-11-05T13:18:54.824",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330993,1730812734869,-500.0,0.00027397,2,"2024-11-05T13:18:54.869",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330994,1730812734916,-500.0,0.00027397,2,"2024-11-05T13:18:54.916",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330995,1730812734960,-771.44,0.00027397,2,"2024-11-05T13:18:54.960",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330996,1730812735126,-320.5434344,0.00027397,2,"2024-11-05T13:18:55.126",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330997,1730812735172,-318.08364185,0.00027397,2,"2024-11-05T13:18:55.172",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330998,1730812735214,-500.0,0.00027397,2,"2024-11-05T13:18:55.214",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341330999,1730812735257,-500.0,0.00027397,2,"2024-11-05T13:18:55.257",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331000,1730812735302,-624.62,0.00027397,2,"2024-11-05T13:18:55.302",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331001,1730812735345,-500.0,0.00027397,2,"2024-11-05T13:18:55.345",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331002,1730812735388,-500.0,0.00027397,2,"2024-11-05T13:18:55.388",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331003,1730812735434,-500.0,0.00027397,2,"2024-11-05T13:18:55.434",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331004,1730812735478,-500.0,0.00027397,2,"2024-11-05T13:18:55.478",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331005,1730812735521,-500.0,0.00027397,2,"2024-11-05T13:18:55.521",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331006,1730812735566,-500.0,0.00027397,2,"2024-11-05T13:18:55.566",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331007,1730812735609,-2000.0,0.00027397,2,"2024-11-05T13:18:55.609",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331008,1730812735653,-500.0,0.00027397,2,"2024-11-05T13:18:55.653",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331009,1730812735695,-500.0,0.00027397,2,"2024-11-05T13:18:55.695",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331010,1730812735737,-500.0,0.00027397,2,"2024-11-05T13:18:55.737",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331011,1730812735783,-151.0,0.00027397,7,"2024-11-05T13:18:55.783",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331012,1730812735826,-151.0,0.00027397,7,"2024-11-05T13:18:55.826",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331013,1730812735871,-538.7619956,0.00027397,2,"2024-11-05T13:18:55.871",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331014,1730812735913,-151.0,0.00027397,7,"2024-11-05T13:18:55.913",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331015,1730812736078,-3170.95,0.00027397,2,"2024-11-05T13:18:56.078",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331016,1730812736121,-151.0,0.00027397,7,"2024-11-05T13:18:56.121",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331017,1730812736164,-151.0,0.00027397,7,"2024-11-05T13:18:56.164",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331018,1730812736206,-151.0,0.00027397,7,"2024-11-05T13:18:56.206",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331019,1730812736248,-151.0,0.00027397,7,"2024-11-05T13:18:56.248",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331020,1730812736290,-151.0,0.00027397,7,"2024-11-05T13:18:56.290",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331021,1730812736332,-500.0,0.00027397,2,"2024-11-05T13:18:56.332",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331022,1730812736374,-151.0,0.00027397,7,"2024-11-05T13:18:56.374",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331023,1730812736421,-500.0,0.00027397,2,"2024-11-05T13:18:56.421",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331024,1730812736464,-508.320739,0.00027397,2,"2024-11-05T13:18:56.464",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331025,1730812736509,-151.0,0.00027397,7,"2024-11-05T13:18:56.509",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331026,1730812736553,-500.0,0.00027397,2,"2024-11-05T13:18:56.553",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331027,1730812736597,-151.0,0.00027397,7,"2024-11-05T13:18:56.597",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331028,1730812736641,-151.0,0.00027397,7,"2024-11-05T13:18:56.641",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331029,1730812736686,-576.83728078,0.00027397,2,"2024-11-05T13:18:56.686",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331030,1730812736728,-500.0,0.00027397,2,"2024-11-05T13:18:56.728",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331031,1730812736777,-151.0,0.00027397,7,"2024-11-05T13:18:56.777",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331032,1730812736820,-151.0,0.00027397,7,"2024-11-05T13:18:56.820",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331033,1730812736863,-500.0,0.00027397,2,"2024-11-05T13:18:56.863",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331034,1730812737028,-151.0,0.00027397,7,"2024-11-05T13:18:57.028",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331035,1730812737071,-243.005165,0.00027397,7,"2024-11-05T13:18:57.071",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331036,1730812737114,-7500.0,0.00027397,2,"2024-11-05T13:18:57.114",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331037,1730812737158,-7500.0,0.00027397,2,"2024-11-05T13:18:57.158",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331038,1730812737202,-630.52382107,0.00027397,2,"2024-11-05T13:18:57.202",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331039,1730812737245,-500.0,0.00027397,2,"2024-11-05T13:18:57.245",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331040,1730812737288,-1901.98,0.00027397,2,"2024-11-05T13:18:57.288",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331041,1730812737333,-500.0,0.00027397,2,"2024-11-05T13:18:57.333",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331042,1730812737376,-500.0,0.00027397,2,"2024-11-05T13:18:57.376",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331043,1730812737420,-227.172064,0.00027397,7,"2024-11-05T13:18:57.420",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331044,1730812737464,-227.172064,0.00027397,7,"2024-11-05T13:18:57.464",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331045,1730812737508,-227.172064,0.00027397,7,"2024-11-05T13:18:57.508",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331046,1730812737551,-227.172064,0.00027397,7,"2024-11-05T13:18:57.551",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331047,1730812737593,-500.0,0.00027397,2,"2024-11-05T13:18:57.593",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331048,1730812737635,-227.172064,0.00027397,7,"2024-11-05T13:18:57.635",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331049,1730812737678,-227.172064,0.00027397,7,"2024-11-05T13:18:57.678",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331050,1730812737721,-227.172064,0.00027397,7,"2024-11-05T13:18:57.721",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331051,1730812737765,-227.172064,0.00027397,7,"2024-11-05T13:18:57.765",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331052,1730812737813,-151.0,0.00027397,7,"2024-11-05T13:18:57.813",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331053,1730812737982,-151.0,0.00027397,7,"2024-11-05T13:18:57.982",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331054,1730812738028,-227.172064,0.00027397,7,"2024-11-05T13:18:58.028",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331055,1730812738071,-151.0,0.00027397,7,"2024-11-05T13:18:58.071",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331056,1730812738115,-151.0,0.00027397,7,"2024-11-05T13:18:58.115",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331057,1730812738158,-227.172064,0.00027397,7,"2024-11-05T13:18:58.158",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331058,1730812738200,-151.0,0.00027397,7,"2024-11-05T13:18:58.200",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331059,1730812738246,-227.172064,0.00027397,7,"2024-11-05T13:18:58.246",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331060,1730812738290,-151.0,0.00027397,7,"2024-11-05T13:18:58.290",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331061,1730812738332,-390.14381963,0.00027397,2,"2024-11-05T13:18:58.332",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331062,1730812738376,-507.75,0.00027397,2,"2024-11-05T13:18:58.376",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331063,1730812738420,-227.172064,0.00027397,7,"2024-11-05T13:18:58.420",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331064,1730812738464,-151.0,0.00027397,7,"2024-11-05T13:18:58.464",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331065,1730812738509,-227.172064,0.00027397,7,"2024-11-05T13:18:58.509",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331066,1730812738551,-151.0,0.00027397,7,"2024-11-05T13:18:58.551",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331067,1730812738596,-227.172064,0.00027397,7,"2024-11-05T13:18:58.596",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331068,1730812738638,-500.0,0.00027397,2,"2024-11-05T13:18:58.638",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331069,1730812738679,-500.0,0.00027397,2,"2024-11-05T13:18:58.679",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331070,1730812738722,-227.172064,0.00027397,7,"2024-11-05T13:18:58.722",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331071,1730812738766,-151.0,0.00027397,7,"2024-11-05T13:18:58.766",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331072,1730812738934,-227.172064,0.00027397,7,"2024-11-05T13:18:58.934",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331073,1730812738980,-151.0,0.00027397,7,"2024-11-05T13:18:58.980",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331074,1730812739026,-227.172064,0.00027397,7,"2024-11-05T13:18:59.026",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331075,1730812739069,-500.0,0.00027397,2,"2024-11-05T13:18:59.069",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331076,1730812739114,-151.0,0.00027397,7,"2024-11-05T13:18:59.114",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331077,1730812739159,-227.172064,0.00027397,7,"2024-11-05T13:18:59.159",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331078,1730812739203,-151.0,0.00027397,7,"2024-11-05T13:18:59.203",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331079,1730812739246,-151.0,0.00027397,7,"2024-11-05T13:18:59.246",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331080,1730812739295,-172.977574,0.00027397,7,"2024-11-05T13:18:59.295",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331081,1730812739338,-500.0,0.00027397,2,"2024-11-05T13:18:59.338",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331082,1730812739382,-500.0,0.00027397,2,"2024-11-05T13:18:59.382",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331083,1730812739426,-500.0,0.00027397,2,"2024-11-05T13:18:59.426",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331084,1730812739471,-6653.57,0.00027397,2,"2024-11-05T13:18:59.471",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331085,1730812739515,-1124.58,0.00027397,2,"2024-11-05T13:18:59.515",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331086,1730812739566,-500.0,0.00027397,2,"2024-11-05T13:18:59.566",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331087,1730812739611,-3572.03,0.00027397,2,"2024-11-05T13:18:59.611",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331088,1730812739655,-151.0,0.00027397,7,"2024-11-05T13:18:59.655",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331089,1730812739698,-255.772307,0.00027397,7,"2024-11-05T13:18:59.698",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331090,1730812739741,-500.0,0.00027397,2,"2024-11-05T13:18:59.741",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331091,1730812739909,-670.55,0.00027397,2,"2024-11-05T13:18:59.909",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331092,1730812739955,-500.0,0.00027397,2,"2024-11-05T13:18:59.955",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331093,1730812740001,-1501.01,0.00027397,2,"2024-11-05T13:19:00.001",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331094,1730812740046,-500.0,0.00027397,2,"2024-11-05T13:19:00.046",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331095,1730812740090,-341.38619695,0.00027397,2,"2024-11-05T13:19:00.090",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331096,1730812740134,-500.0,0.00027397,2,"2024-11-05T13:19:00.134",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331097,1730812740178,-545.42676029,0.00027397,2,"2024-11-05T13:19:00.178",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331098,1730812740221,-1092.38,0.00027397,2,"2024-11-05T13:19:00.221",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331099,1730812740264,-1288.16,0.00027397,2,"2024-11-05T13:19:00.264",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331100,1730812740307,-500.0,0.00027397,2,"2024-11-05T13:19:00.307",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331101,1730812740351,-508.36123331,0.00027397,2,"2024-11-05T13:19:00.351",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331102,1730812740394,-500.0,0.00027397,2,"2024-11-05T13:19:00.394",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331103,1730812740444,-500.0,0.00027397,2,"2024-11-05T13:19:00.444",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331104,1730812740490,-640.51,0.00027397,2,"2024-11-05T13:19:00.490",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331105,1730812740536,-500.0,0.00027397,2,"2024-11-05T13:19:00.536",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331106,1730812740580,-500.0,0.00027397,2,"2024-11-05T13:19:00.580",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331107,1730812740626,-1537.42,0.00027397,2,"2024-11-05T13:19:00.626",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331108,1730812740674,-1537.42,0.00027397,2,"2024-11-05T13:19:00.674",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331109,1730812740716,-500.0,0.00027397,2,"2024-11-05T13:19:00.716",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331110,1730812740760,-1537.42,0.00027397,2,"2024-11-05T13:19:00.760",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331111,1730812740934,-1537.42,0.00027397,2,"2024-11-05T13:19:00.934",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331112,1730812740982,-503.84989297,0.00027397,2,"2024-11-05T13:19:00.982",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331113,1730812741028,-1537.42,0.00027397,2,"2024-11-05T13:19:01.028",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331114,1730812741072,-250.0,0.00027397,2,"2024-11-05T13:19:01.072",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331115,1730812741119,-500.0,0.00027397,2,"2024-11-05T13:19:01.119",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331116,1730812741164,-500.0,0.00027397,2,"2024-11-05T13:19:01.164",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331117,1730812741211,-500.0,0.00027397,2,"2024-11-05T13:19:01.211",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331118,1730812741256,-500.0,0.00027397,2,"2024-11-05T13:19:01.256",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331119,1730812741302,-13937.8,0.00027397,2,"2024-11-05T13:19:01.302",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331120,1730812741346,-500.0,0.00027397,2,"2024-11-05T13:19:01.346",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331121,1730812741390,-500.0,0.00027397,2,"2024-11-05T13:19:01.390",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331122,1730812741436,-500.0,0.00027397,2,"2024-11-05T13:19:01.436",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331123,1730812741480,-520.24183034,0.00027397,2,"2024-11-05T13:19:01.480",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331124,1730812741526,-215.64822806,0.00027397,2,"2024-11-05T13:19:01.526",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331125,1730812741571,-500.0,0.00027397,2,"2024-11-05T13:19:01.571",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331126,1730812741616,-500.0,0.00027397,2,"2024-11-05T13:19:01.616",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331127,1730812741664,-500.0,0.00027397,2,"2024-11-05T13:19:01.664",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331128,1730812741709,-500.0,0.00027397,2,"2024-11-05T13:19:01.709",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331129,1730812741763,-2478.02,0.00027397,2,"2024-11-05T13:19:01.763",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331130,1730812741939,-500.0,0.00027397,2,"2024-11-05T13:19:01.939",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331131,1730812741996,-3463.88,0.00027397,2,"2024-11-05T13:19:01.996",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331132,1730812742050,-708.52,0.00027397,2,"2024-11-05T13:19:02.050",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331133,1730812742103,-500.0,0.00027397,2,"2024-11-05T13:19:02.103",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331134,1730812742161,-500.0,0.00027397,2,"2024-11-05T13:19:02.161",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331135,1730812742215,-500.0,0.00027397,2,"2024-11-05T13:19:02.215",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331136,1730812742267,-500.0,0.00027397,2,"2024-11-05T13:19:02.267",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331137,1730812742322,-500.0,0.00027397,2,"2024-11-05T13:19:02.322",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331138,1730812742376,-500.0,0.00027397,2,"2024-11-05T13:19:02.376",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331139,1730812742429,-500.0,0.00027397,2,"2024-11-05T13:19:02.429",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331140,1730812742483,-500.0,0.00027397,2,"2024-11-05T13:19:02.483",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331141,1730812742538,-510.51007232,0.00027397,2,"2024-11-05T13:19:02.538",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331142,1730812742592,-500.0,0.00027397,2,"2024-11-05T13:19:02.592",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331143,1730812742648,-500.0,0.00027397,2,"2024-11-05T13:19:02.648",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331144,1730812742704,-1246.97,0.00027397,2,"2024-11-05T13:19:02.704",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331145,1730812742759,-500.0,0.00027397,2,"2024-11-05T13:19:02.759",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331146,1730812742819,-1846.16,0.00027397,2,"2024-11-05T13:19:02.819",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331147,1730812742876,-4493.21,0.00027397,2,"2024-11-05T13:19:02.876",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331148,1730812742932,-500.0,0.00027397,2,"2024-11-05T13:19:02.932",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331149,1730812743125,-506.91360098,0.00027397,2,"2024-11-05T13:19:03.125",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331150,1730812743182,-920.63,0.00027397,2,"2024-11-05T13:19:03.182",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331151,1730812743240,-11865.42,0.00027397,2,"2024-11-05T13:19:03.240",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331152,1730812743301,-2698.75,0.00027397,2,"2024-11-05T13:19:03.301",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331153,1730812743359,-500.0,0.00027397,2,"2024-11-05T13:19:03.359",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331154,1730812743417,-500.0,0.00027397,2,"2024-11-05T13:19:03.417",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331155,1730812743474,-521.30724698,0.00027397,2,"2024-11-05T13:19:03.474",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331156,1730812743531,-209.98166772,0.00027397,2,"2024-11-05T13:19:03.531",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331157,1730812743590,-511.35866264,0.00027397,2,"2024-11-05T13:19:03.590",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331158,1730812743647,-1522.56,0.00027397,2,"2024-11-05T13:19:03.647",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331159,1730812743704,-500.0,0.00027397,2,"2024-11-05T13:19:03.704",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331160,1730812743762,-500.0,0.00027397,2,"2024-11-05T13:19:03.762",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331161,1730812743820,-500.0,0.00027397,2,"2024-11-05T13:19:03.820",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331162,1730812743878,-151.0,0.00027397,7,"2024-11-05T13:19:03.878",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331163,1730812743935,-151.0,0.00027397,7,"2024-11-05T13:19:03.935",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331164,1730812743991,-500.0,0.00027397,2,"2024-11-05T13:19:03.991",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331165,1730812744048,-151.0,0.00027397,7,"2024-11-05T13:19:04.048",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331166,1730812744105,-151.0,0.00027397,7,"2024-11-05T13:19:04.105",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331167,1730812744165,-500.0,0.00027397,2,"2024-11-05T13:19:04.165",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331168,1730812744357,-151.0,0.00027397,7,"2024-11-05T13:19:04.357",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331169,1730812744412,-171.420409,0.00027397,7,"2024-11-05T13:19:04.412",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331170,1730812744469,-500.0,0.00027397,2,"2024-11-05T13:19:04.469",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331171,1730812744527,-500.0,0.00027397,2,"2024-11-05T13:19:04.527",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331172,1730812744579,-2061.69,0.00027397,2,"2024-11-05T13:19:04.579",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331173,1730812744636,-500.0,0.00027397,2,"2024-11-05T13:19:04.636",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331174,1730812744691,-274.36400885,0.00027397,2,"2024-11-05T13:19:04.691",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331175,1730812744748,-769.41,0.00027397,2,"2024-11-05T13:19:04.748",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331176,1730812744805,-2599.61,0.00027397,2,"2024-11-05T13:19:04.805",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331177,1730812744863,-461.91384981,0.00027397,2,"2024-11-05T13:19:04.863",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331178,1730812744920,-500.0,0.00027397,2,"2024-11-05T13:19:04.920",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331179,1730812744975,-500.0,0.00027397,2,"2024-11-05T13:19:04.975",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331180,1730812745029,-500.0,0.00027397,2,"2024-11-05T13:19:05.029",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331181,1730812745082,-500.0,0.00027397,2,"2024-11-05T13:19:05.082",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331182,1730812745136,-500.0,0.00027397,2,"2024-11-05T13:19:05.136",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331183,1730812745190,-500.0,0.00027397,2,"2024-11-05T13:19:05.190",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331184,1730812745239,-500.0,0.00027397,2,"2024-11-05T13:19:05.239",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331185,1730812745290,-500.0,0.00027397,2,"2024-11-05T13:19:05.290",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331186,1730812745342,-500.0,0.00027397,2,"2024-11-05T13:19:05.342",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331187,1730812745521,-2866.99,0.00027397,2,"2024-11-05T13:19:05.521",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331188,1730812745574,-500.0,0.00027397,2,"2024-11-05T13:19:05.574",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331189,1730812745626,-500.0,0.00027397,2,"2024-11-05T13:19:05.626",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331190,1730812745678,-500.0,0.00027397,2,"2024-11-05T13:19:05.678",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331191,1730812745730,-500.0,0.00027397,2,"2024-11-05T13:19:05.730",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331192,1730812745786,-500.0,0.00027397,2,"2024-11-05T13:19:05.786",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331193,1730812745848,-622.44,0.00027397,2,"2024-11-05T13:19:05.848",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331194,1730812745900,-500.0,0.00027397,2,"2024-11-05T13:19:05.900",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331195,1730812745953,-582.45,0.00027397,2,"2024-11-05T13:19:05.953",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331196,1730812746007,-500.0,0.00027397,2,"2024-11-05T13:19:06.007",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331197,1730812746059,-500.0,0.00027397,2,"2024-11-05T13:19:06.059",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331198,1730812746111,-500.0,0.00027397,2,"2024-11-05T13:19:06.111",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331199,1730812746161,-6815.69,0.00027397,2,"2024-11-05T13:19:06.161",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331200,1730812746211,-729.75,0.00027397,2,"2024-11-05T13:19:06.211",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331201,1730812746261,-500.0,0.00027397,2,"2024-11-05T13:19:06.261",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331202,1730812746310,-500.0,0.00027397,2,"2024-11-05T13:19:06.310",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331203,1730812746359,-500.0,0.00027397,2,"2024-11-05T13:19:06.359",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331204,1730812746410,-2856.25,0.00027397,2,"2024-11-05T13:19:06.410",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331205,1730812746459,-500.0,0.00027397,2,"2024-11-05T13:19:06.459",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331206,1730812746630,-500.0,0.00027397,2,"2024-11-05T13:19:06.630",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331207,1730812746682,-500.0,0.00027397,2,"2024-11-05T13:19:06.682",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331208,1730812746733,-500.0,0.00027397,2,"2024-11-05T13:19:06.733",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331209,1730812746786,-500.0,0.00027397,2,"2024-11-05T13:19:06.786",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331210,1730812746837,-500.0,0.00027397,2,"2024-11-05T13:19:06.837",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331211,1730812746890,-500.0,0.00027397,2,"2024-11-05T13:19:06.890",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331212,1730812746946,-2342.51,0.00027397,2,"2024-11-05T13:19:06.946",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331213,1730812746997,-500.0,0.00027397,2,"2024-11-05T13:19:06.997",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331214,1730812747048,-500.0,0.00027397,2,"2024-11-05T13:19:07.048",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331215,1730812747099,-500.0,0.00027397,2,"2024-11-05T13:19:07.099",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331216,1730812747148,-2715.37,0.00027397,2,"2024-11-05T13:19:07.148",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331217,1730812747197,-500.0,0.00027397,2,"2024-11-05T13:19:07.197",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331218,1730812747247,-499.27975195,0.00027397,2,"2024-11-05T13:19:07.247",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331219,1730812747297,-500.0,0.00027397,2,"2024-11-05T13:19:07.297",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331220,1730812747347,-500.0,0.00027397,2,"2024-11-05T13:19:07.347",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331221,1730812747397,-558.74124849,0.00027397,2,"2024-11-05T13:19:07.397",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331222,1730812747447,-151.0,0.00027397,7,"2024-11-05T13:19:07.447",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331223,1730812747499,-1442.53,0.00027397,2,"2024-11-05T13:19:07.499",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331224,1730812747548,-151.0,0.00027397,7,"2024-11-05T13:19:07.548",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331225,1730812747599,-497.35300012,0.00027397,2,"2024-11-05T13:19:07.599",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331226,1730812747785,-682.45,0.00027397,2,"2024-11-05T13:19:07.785",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331227,1730812747838,-151.0,0.00027397,7,"2024-11-05T13:19:07.838",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331228,1730812747890,-151.0,0.00027397,7,"2024-11-05T13:19:07.890",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331229,1730812747941,-152.28881,0.00027397,7,"2024-11-05T13:19:07.941",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331230,1730812747993,-500.0,0.00027397,2,"2024-11-05T13:19:07.993",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331231,1730812748047,-500.0,0.00027397,2,"2024-11-05T13:19:08.047",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331232,1730812748098,-500.0,0.00027397,2,"2024-11-05T13:19:08.098",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331233,1730812748147,-374.23133136,0.00027397,2,"2024-11-05T13:19:08.147",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331234,1730812748195,-500.0,0.00027397,2,"2024-11-05T13:19:08.195",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331235,1730812748245,-500.0,0.00027397,2,"2024-11-05T13:19:08.245",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331236,1730812748298,-656.97,0.00027397,2,"2024-11-05T13:19:08.298",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331237,1730812748352,-521.68,0.00027397,2,"2024-11-05T13:19:08.352",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331238,1730812748418,-624.20988119,0.00027397,2,"2024-11-05T13:19:08.418",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331239,1730812748469,-500.0,0.00027397,2,"2024-11-05T13:19:08.469",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331240,1730812748520,-500.0,0.00027397,2,"2024-11-05T13:19:08.520",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331241,1730812748570,-500.0,0.00027397,2,"2024-11-05T13:19:08.570",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331242,1730812748620,-500.0,0.00027397,2,"2024-11-05T13:19:08.620",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331243,1730812748669,-520.17770772,0.00027397,2,"2024-11-05T13:19:08.669",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331244,1730812748720,-500.0,0.00027397,2,"2024-11-05T13:19:08.720",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331245,1730812748899,-500.0,0.00027397,2,"2024-11-05T13:19:08.899",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331246,1730812748956,-500.0,0.00027397,2,"2024-11-05T13:19:08.956",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331247,1730812749007,-500.0,0.00027397,2,"2024-11-05T13:19:09.007",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331248,1730812749058,-635.21,0.00027397,2,"2024-11-05T13:19:09.058",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331249,1730812749109,-953.45,0.00027397,2,"2024-11-05T13:19:09.109",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331250,1730812749161,-500.0,0.00027397,2,"2024-11-05T13:19:09.161",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331251,1730812749211,-500.0,0.00027397,2,"2024-11-05T13:19:09.211",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331252,1730812749263,-505.01011231,0.00027397,2,"2024-11-05T13:19:09.263",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331253,1730812749314,-500.0,0.00027397,2,"2024-11-05T13:19:09.314",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331254,1730812749365,-504.48768614,0.00027397,2,"2024-11-05T13:19:09.365",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331255,1730812749414,-500.0,0.00027397,2,"2024-11-05T13:19:09.414",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331256,1730812749464,-512.44,0.00027397,2,"2024-11-05T13:19:09.464",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331257,1730812749513,-500.0,0.00027397,2,"2024-11-05T13:19:09.513",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331258,1730812749563,-320.54155726,0.00027397,2,"2024-11-05T13:19:09.563",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331259,1730812749614,-500.0,0.00027397,2,"2024-11-05T13:19:09.614",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331260,1730812749665,-500.0,0.00027397,2,"2024-11-05T13:19:09.665",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331261,1730812749715,-500.0,0.00027397,2,"2024-11-05T13:19:09.715",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331262,1730812749766,-1778.23,0.00027397,2,"2024-11-05T13:19:09.766",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331263,1730812749822,-500.0,0.00027397,2,"2024-11-05T13:19:09.822",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331264,1730812749997,-500.0,0.00027397,2,"2024-11-05T13:19:09.997",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331265,1730812750049,-500.0,0.00027397,2,"2024-11-05T13:19:10.049",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331266,1730812750098,-500.0,0.00027397,2,"2024-11-05T13:19:10.098",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331267,1730812750148,-2705.11,0.00027397,2,"2024-11-05T13:19:10.148",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331268,1730812750199,-500.0,0.00027397,2,"2024-11-05T13:19:10.199",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331269,1730812750251,-500.0,0.00027397,2,"2024-11-05T13:19:10.251",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331270,1730812750300,-500.0,0.00027397,2,"2024-11-05T13:19:10.300",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331271,1730812750350,-500.0,0.00027397,2,"2024-11-05T13:19:10.350",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331272,1730812750400,-500.0,0.00027397,2,"2024-11-05T13:19:10.400",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331273,1730812750451,-500.0,0.00027397,2,"2024-11-05T13:19:10.451",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331274,1730812750505,-500.0,0.00027397,2,"2024-11-05T13:19:10.505",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331275,1730812750556,-500.0,0.00027397,2,"2024-11-05T13:19:10.556",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331276,1730812750606,-500.0,0.00027397,2,"2024-11-05T13:19:10.606",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331277,1730812750660,-500.0,0.00027397,2,"2024-11-05T13:19:10.660",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331278,1730812750711,-151.0,0.00027397,7,"2024-11-05T13:19:10.711",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331279,1730812750761,-500.0,0.00027397,2,"2024-11-05T13:19:10.761",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331280,1730812750810,-166.481432,0.00027397,7,"2024-11-05T13:19:10.810",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331281,1730812750862,-500.0,0.00027397,2,"2024-11-05T13:19:10.862",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331282,1730812750913,-500.0,0.00027397,2,"2024-11-05T13:19:10.913",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331283,1730812751081,-151.0,0.00027397,7,"2024-11-05T13:19:11.081",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331284,1730812751131,-500.0,0.00027397,2,"2024-11-05T13:19:11.131",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331285,1730812751183,-556.15765312,0.00027397,2,"2024-11-05T13:19:11.183",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331286,1730812751232,-500.0,0.00027397,2,"2024-11-05T13:19:11.232",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331287,1730812751288,-8082.39,0.00027397,2,"2024-11-05T13:19:11.288",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331288,1730812751338,-500.0,0.00027397,2,"2024-11-05T13:19:11.338",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331289,1730812751388,-251.30294813,0.00027397,2,"2024-11-05T13:19:11.388",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331290,1730812751439,-500.0,0.00027397,2,"2024-11-05T13:19:11.439",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331291,1730812751491,-530.60213514,0.00027397,2,"2024-11-05T13:19:11.491",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331292,1730812751542,-500.0,0.00027397,2,"2024-11-05T13:19:11.542",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331293,1730812751592,-500.0,0.00027397,2,"2024-11-05T13:19:11.592",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331294,1730812751646,-509.34797204,0.00027397,2,"2024-11-05T13:19:11.646",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331295,1730812751698,-500.0,0.00027397,2,"2024-11-05T13:19:11.698",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331296,1730812751749,-728.43,0.00027397,2,"2024-11-05T13:19:11.749",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331297,1730812751800,-500.0,0.00027397,2,"2024-11-05T13:19:11.800",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331298,1730812751851,-500.0,0.00027397,2,"2024-11-05T13:19:11.851",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331299,1730812751906,-29100.12,0.00027397,2,"2024-11-05T13:19:11.906",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331300,1730812751959,-502.96883499,0.00027397,2,"2024-11-05T13:19:11.959",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331301,1730812752010,-500.0,0.00027397,2,"2024-11-05T13:19:12.010",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331302,1730812752188,-500.0,0.00027397,2,"2024-11-05T13:19:12.188",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331303,1730812752242,-152.026586,0.00027397,7,"2024-11-05T13:19:12.242",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331304,1730812752293,-152.026586,0.00027397,7,"2024-11-05T13:19:12.293",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331305,1730812752346,-152.026586,0.00027397,7,"2024-11-05T13:19:12.346",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331306,1730812752398,-688.35,0.00027397,2,"2024-11-05T13:19:12.398",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331307,1730812752451,-152.026586,0.00027397,7,"2024-11-05T13:19:12.451",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331308,1730812752503,-500.0,0.00027397,2,"2024-11-05T13:19:12.503",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331309,1730812752556,-152.026586,0.00027397,7,"2024-11-05T13:19:12.556",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331310,1730812752608,-152.026586,0.00027397,7,"2024-11-05T13:19:12.608",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331311,1730812752662,-500.0,0.00027397,2,"2024-11-05T13:19:12.662",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331312,1730812752713,-152.026586,0.00027397,7,"2024-11-05T13:19:12.713",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331313,1730812752764,-152.026586,0.00027397,7,"2024-11-05T13:19:12.764",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331314,1730812752817,-500.0,0.00027397,2,"2024-11-05T13:19:12.817",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331315,1730812752871,-152.026586,0.00027397,7,"2024-11-05T13:19:12.871",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331316,1730812752923,-500.0,0.00027397,2,"2024-11-05T13:19:12.923",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331317,1730812752976,-152.026586,0.00027397,7,"2024-11-05T13:19:12.976",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331318,1730812753029,-152.026586,0.00027397,7,"2024-11-05T13:19:13.029",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331319,1730812753081,-500.0,0.00027397,2,"2024-11-05T13:19:13.081",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331320,1730812753132,-500.0,0.00027397,2,"2024-11-05T13:19:13.132",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331321,1730812753306,-500.0,0.00027397,2,"2024-11-05T13:19:13.306",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331322,1730812753359,-599.43,0.00027397,2,"2024-11-05T13:19:13.359",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331323,1730812753417,-643.96,0.00027397,2,"2024-11-05T13:19:13.417",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331324,1730812753473,-599.43,0.00027397,2,"2024-11-05T13:19:13.473",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331325,1730812753528,-599.43,0.00027397,2,"2024-11-05T13:19:13.528",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331326,1730812753582,-500.0,0.00027397,2,"2024-11-05T13:19:13.582",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331327,1730812753635,-152.026586,0.00027397,7,"2024-11-05T13:19:13.635",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331328,1730812753689,-599.43,0.00027397,2,"2024-11-05T13:19:13.689",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331329,1730812753748,-152.026586,0.00027397,7,"2024-11-05T13:19:13.748",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331330,1730812753803,-152.026586,0.00027397,7,"2024-11-05T13:19:13.803",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331331,1730812753858,-500.0,0.00027397,2,"2024-11-05T13:19:13.858",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331332,1730812753917,-152.026586,0.00027397,7,"2024-11-05T13:19:13.917",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331333,1730812753973,-500.0,0.00027397,2,"2024-11-05T13:19:13.973",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331334,1730812754031,-152.026586,0.00027397,7,"2024-11-05T13:19:14.031",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331335,1730812754088,-152.026586,0.00027397,7,"2024-11-05T13:19:14.088",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331336,1730812754145,-500.0,0.00027397,2,"2024-11-05T13:19:14.145",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331337,1730812754202,-152.026586,0.00027397,7,"2024-11-05T13:19:14.202",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331338,1730812754257,-152.026586,0.00027397,7,"2024-11-05T13:19:14.257",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331339,1730812754312,-500.0,0.00027397,2,"2024-11-05T13:19:14.312",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331340,1730812754370,-152.026586,0.00027397,7,"2024-11-05T13:19:14.370",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331341,1730812754567,-500.0,0.00027397,2,"2024-11-05T13:19:14.567",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331342,1730812754624,-500.0,0.00027397,2,"2024-11-05T13:19:14.624",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331343,1730812754680,-500.0,0.00027397,2,"2024-11-05T13:19:14.680",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331344,1730812754734,-500.0,0.00027397,2,"2024-11-05T13:19:14.734",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331345,1730812754798,-500.0,0.00027397,2,"2024-11-05T13:19:14.798",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331346,1730812754856,-502.08638367,0.00027397,2,"2024-11-05T13:19:14.856",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331347,1730812754915,-500.0,0.00027397,2,"2024-11-05T13:19:14.915",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331348,1730812754968,-649.65924998,0.00027397,2,"2024-11-05T13:19:14.968",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331349,1730812755025,-500.0,0.00027397,2,"2024-11-05T13:19:15.025",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331350,1730812755077,-500.0,0.00027397,2,"2024-11-05T13:19:15.077",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331351,1730812755131,-500.0,0.00027397,2,"2024-11-05T13:19:15.131",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331352,1730812755183,-504.54818233,0.00027397,2,"2024-11-05T13:19:15.183",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331353,1730812755236,-198.715231,0.00027397,7,"2024-11-05T13:19:15.236",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331354,1730812755288,-1851.14,0.00027397,2,"2024-11-05T13:19:15.288",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331355,1730812755341,-500.0,0.00027397,2,"2024-11-05T13:19:15.341",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331356,1730812755394,-151.0,0.00027397,7,"2024-11-05T13:19:15.394",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331357,1730812755448,-151.0,0.00027397,7,"2024-11-05T13:19:15.448",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331358,1730812755501,-151.0,0.00027397,7,"2024-11-05T13:19:15.501",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331359,1730812755553,-151.0,0.00027397,7,"2024-11-05T13:19:15.553",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331360,1730812755737,-151.0,0.00027397,7,"2024-11-05T13:19:15.737",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331361,1730812755792,-151.0,0.00027397,7,"2024-11-05T13:19:15.792",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331362,1730812755844,-151.0,0.00027397,7,"2024-11-05T13:19:15.844",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331363,1730812755900,-151.0,0.00027397,7,"2024-11-05T13:19:15.900",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331364,1730812755956,-295.798606,0.00027397,7,"2024-11-05T13:19:15.956",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331365,1730812756008,-154.12686,0.00027397,7,"2024-11-05T13:19:16.008",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331366,1730812756062,-151.0,0.00027397,7,"2024-11-05T13:19:16.062",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331367,1730812756114,-151.0,0.00027397,7,"2024-11-05T13:19:16.114",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331368,1730812756168,-151.0,0.00027397,7,"2024-11-05T13:19:16.168",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331369,1730812756223,-151.0,0.00027397,7,"2024-11-05T13:19:16.223",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331370,1730812756276,-151.0,0.00027397,7,"2024-11-05T13:19:16.276",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331371,1730812756331,-151.0,0.00027397,7,"2024-11-05T13:19:16.331",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331372,1730812756385,-151.0,0.00027397,7,"2024-11-05T13:19:16.385",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331373,1730812756440,-200.0,0.00027397,7,"2024-11-05T13:19:16.440",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331374,1730812756494,-151.0,0.00027397,7,"2024-11-05T13:19:16.494",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331375,1730812756549,-151.0,0.00027397,7,"2024-11-05T13:19:16.549",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331376,1730812756601,-151.0,0.00027397,7,"2024-11-05T13:19:16.601",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331377,1730812756652,-151.0,0.00027397,7,"2024-11-05T13:19:16.652",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331378,1730812756702,-151.0,0.00027397,7,"2024-11-05T13:19:16.702",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331379,1730812756876,-151.0,0.00027397,7,"2024-11-05T13:19:16.876",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331380,1730812756924,-151.0,0.00027397,7,"2024-11-05T13:19:16.924",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331381,1730812756978,-298.241955,0.00027397,7,"2024-11-05T13:19:16.978",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331382,1730812757034,-154.46,0.00027397,10,"2024-11-05T13:19:17.034",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331383,1730812757090,-772.33,0.00027397,10,"2024-11-05T13:19:17.090",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331384,1730812757142,-152.83,0.00027582,2,"2024-11-05T13:19:17.142",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331385,1730812757194,-425.66266224,0.00027669,10,"2024-11-05T13:19:17.194",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331386,1730812757246,-400.0,0.0002767,10,"2024-11-05T13:19:17.246",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331387,1730812757297,-400.0,0.0002767,10,"2024-11-05T13:19:17.297",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331388,1730812757349,-1000.0,0.0002767,30,"2024-11-05T13:19:17.349",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331389,1730812757401,-562.67,0.0002767,2,"2024-11-05T13:19:17.401",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331390,1730812757453,-562.67,0.0002767,2,"2024-11-05T13:19:17.453",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331391,1730812757504,-1537.42,0.0002767,2,"2024-11-05T13:19:17.504",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331392,1730812757558,-1537.42,0.0002767,2,"2024-11-05T13:19:17.558",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331393,1730812757614,-1537.42,0.0002767,2,"2024-11-05T13:19:17.614",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331394,1730812757668,-599.43,0.0002767,2,"2024-11-05T13:19:17.668",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331395,1730812757722,-599.43,0.0002767,2,"2024-11-05T13:19:17.722",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331396,1730812757777,-427.0,0.00027671,5,"2024-11-05T13:19:17.777",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331397,1730812757834,-500.0,0.00027671,2,"2024-11-05T13:19:17.834",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331398,1730812758023,-645.71060312,0.00027671,2,"2024-11-05T13:19:18.023",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331399,1730812758079,-204.97101632,0.00027671,2,"2024-11-05T13:19:18.079",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331400,1730812758134,-500.0,0.00027671,2,"2024-11-05T13:19:18.134",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331401,1730812758187,-500.0,0.00027671,2,"2024-11-05T13:19:18.187",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331402,1730812758245,-500.0,0.00027671,2,"2024-11-05T13:19:18.245",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331403,1730812758299,-500.0,0.00027671,2,"2024-11-05T13:19:18.299",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331404,1730812758353,-500.0,0.00027671,2,"2024-11-05T13:19:18.353",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331405,1730812758405,-500.0,0.00027671,2,"2024-11-05T13:19:18.405",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331406,1730812758467,-500.0,0.00027671,2,"2024-11-05T13:19:18.467",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331407,1730812758524,-500.0,0.00027671,2,"2024-11-05T13:19:18.524",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331408,1730812758578,-500.0,0.00027671,2,"2024-11-05T13:19:18.578",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331409,1730812758632,-500.0,0.00027671,2,"2024-11-05T13:19:18.632",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331410,1730812758686,-500.0,0.00027671,2,"2024-11-05T13:19:18.686",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331411,1730812758739,-500.0,0.00027671,2,"2024-11-05T13:19:18.739",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331412,1730812758794,-500.0,0.00027671,2,"2024-11-05T13:19:18.794",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331413,1730812758848,-500.0,0.00027671,2,"2024-11-05T13:19:18.848",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331414,1730812758904,-500.0,0.00027671,2,"2024-11-05T13:19:18.904",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331415,1730812758959,-502.31150054,0.00027671,2,"2024-11-05T13:19:18.959",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331416,1730812759013,-500.0,0.00027671,2,"2024-11-05T13:19:19.013",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331417,1730812759200,-500.0,0.00027671,2,"2024-11-05T13:19:19.200",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331418,1730812759257,-500.0,0.00027671,2,"2024-11-05T13:19:19.257",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331419,1730812759311,-500.0,0.00027671,2,"2024-11-05T13:19:19.311",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331420,1730812759366,-500.0,0.00027671,2,"2024-11-05T13:19:19.366",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331421,1730812759423,-502.81882154,0.00027671,2,"2024-11-05T13:19:19.423",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331422,1730812759479,-500.0,0.00027671,2,"2024-11-05T13:19:19.479",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331423,1730812759534,-500.0,0.00027671,2,"2024-11-05T13:19:19.534",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331424,1730812759588,-500.0,0.00027671,2,"2024-11-05T13:19:19.588",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331425,1730812759642,-500.0,0.00027671,2,"2024-11-05T13:19:19.642",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331426,1730812759695,-500.0,0.00027671,2,"2024-11-05T13:19:19.695",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331427,1730812759749,-500.0,0.00027671,2,"2024-11-05T13:19:19.749",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331428,1730812759804,-500.0,0.00027671,2,"2024-11-05T13:19:19.804",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331429,1730812759863,-500.0,0.00027671,2,"2024-11-05T13:19:19.863",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331430,1730812759917,-500.0,0.00027671,2,"2024-11-05T13:19:19.917",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331431,1730812759970,-500.0,0.00027671,2,"2024-11-05T13:19:19.970",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331432,1730812760024,-500.0,0.00027671,2,"2024-11-05T13:19:20.024",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331433,1730812760076,-500.0,0.00027671,2,"2024-11-05T13:19:20.076",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331434,1730812760127,-500.0,0.00027671,2,"2024-11-05T13:19:20.127",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331435,1730812760178,-500.0,0.00027671,2,"2024-11-05T13:19:20.178",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331436,1730812760348,-500.0,0.00027671,2,"2024-11-05T13:19:20.348",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331437,1730812760400,-500.0,0.00027671,2,"2024-11-05T13:19:20.400",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331438,1730812760451,-500.0,0.00027671,2,"2024-11-05T13:19:20.451",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331439,1730812760502,-500.0,0.00027671,2,"2024-11-05T13:19:20.502",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331440,1730812760553,-500.0,0.00027671,2,"2024-11-05T13:19:20.553",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331441,1730812760604,-500.0,0.00027671,2,"2024-11-05T13:19:20.604",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331442,1730812760654,-500.0,0.00027671,2,"2024-11-05T13:19:20.654",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331443,1730812760706,-500.0,0.00027671,2,"2024-11-05T13:19:20.706",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331444,1730812760758,-500.0,0.00027671,2,"2024-11-05T13:19:20.758",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331445,1730812760810,-500.0,0.00027671,2,"2024-11-05T13:19:20.810",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331446,1730812760864,-244.53951509,0.00027671,2,"2024-11-05T13:19:20.864",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331447,1730812760915,-500.0,0.00027671,2,"2024-11-05T13:19:20.915",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331448,1730812760968,-500.0,0.00027671,2,"2024-11-05T13:19:20.968",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331449,1730812761021,-500.0,0.00027671,2,"2024-11-05T13:19:21.021",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331450,1730812761072,-500.0,0.00027671,2,"2024-11-05T13:19:21.072",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331451,1730812761122,-500.0,0.00027671,2,"2024-11-05T13:19:21.122",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331452,1730812761173,-500.0,0.00027671,2,"2024-11-05T13:19:21.173",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331453,1730812761224,-500.0,0.00027671,2,"2024-11-05T13:19:21.224",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331454,1730812761274,-500.0,0.00027671,2,"2024-11-05T13:19:21.274",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331455,1730812761445,-500.0,0.00027671,2,"2024-11-05T13:19:21.445",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331456,1730812761499,-500.0,0.00027671,2,"2024-11-05T13:19:21.499",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331457,1730812761551,-500.0,0.00027671,2,"2024-11-05T13:19:21.551",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331458,1730812761602,-530.81185654,0.00027671,2,"2024-11-05T13:19:21.602",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331459,1730812761654,-500.0,0.00027671,2,"2024-11-05T13:19:21.654",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331460,1730812761707,-500.0,0.00027671,2,"2024-11-05T13:19:21.707",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331461,1730812761761,-500.0,0.00027671,2,"2024-11-05T13:19:21.761",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331462,1730812761814,-500.0,0.00027671,2,"2024-11-05T13:19:21.814",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331463,1730812761867,-500.0,0.00027671,2,"2024-11-05T13:19:21.867",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331464,1730812761922,-500.0,0.00027671,2,"2024-11-05T13:19:21.922",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331465,1730812761975,-510.96,0.00027671,2,"2024-11-05T13:19:21.975",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331466,1730812762028,-500.0,0.00027671,2,"2024-11-05T13:19:22.028",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331467,1730812762080,-300.51183083,0.00027671,2,"2024-11-05T13:19:22.080",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331468,1730812762132,-500.0,0.00027671,2,"2024-11-05T13:19:22.132",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331469,1730812762184,-500.0,0.00027671,2,"2024-11-05T13:19:22.184",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331470,1730812762236,-520.83880309,0.00027671,2,"2024-11-05T13:19:22.236",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331471,1730812762288,-500.0,0.00027671,2,"2024-11-05T13:19:22.288",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331472,1730812762339,-500.0,0.00027671,2,"2024-11-05T13:19:22.339",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331473,1730812762391,-500.0,0.00027671,2,"2024-11-05T13:19:22.391",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331474,1730812762442,-500.0,0.00027671,2,"2024-11-05T13:19:22.442",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331475,1730812762616,-500.0,0.00027671,2,"2024-11-05T13:19:22.616",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331476,1730812762667,-500.0,0.00027671,2,"2024-11-05T13:19:22.667",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331477,1730812762720,-500.0,0.00027671,2,"2024-11-05T13:19:22.720",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331478,1730812762772,-500.0,0.00027671,2,"2024-11-05T13:19:22.772",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331479,1730812762829,-500.0,0.00027671,2,"2024-11-05T13:19:22.829",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331480,1730812762883,-500.0,0.00027671,2,"2024-11-05T13:19:22.883",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331481,1730812762935,-500.0,0.00027671,2,"2024-11-05T13:19:22.935",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331482,1730812762989,-500.0,0.00027671,2,"2024-11-05T13:19:22.989",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331483,1730812763043,-500.0,0.00027671,2,"2024-11-05T13:19:23.043",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331484,1730812763098,-502.72528514,0.00027671,2,"2024-11-05T13:19:23.098",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331485,1730812763151,-500.0,0.00027671,2,"2024-11-05T13:19:23.151",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331486,1730812763204,-500.0,0.00027671,2,"2024-11-05T13:19:23.204",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331487,1730812763257,-500.0,0.00027671,2,"2024-11-05T13:19:23.257",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331488,1730812763312,-505.5142895,0.00027671,2,"2024-11-05T13:19:23.312",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331489,1730812763365,-500.0,0.00027671,2,"2024-11-05T13:19:23.365",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331490,1730812763417,-387.67799425,0.00027671,2,"2024-11-05T13:19:23.417",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331491,1730812763469,-362.31994297,0.00027671,2,"2024-11-05T13:19:23.469",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331492,1730812763519,-500.0,0.00027671,2,"2024-11-05T13:19:23.519",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331493,1730812763570,-500.0,0.00027671,2,"2024-11-05T13:19:23.570",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331494,1730812763740,-501.09017728,0.00027671,2,"2024-11-05T13:19:23.740",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331495,1730812763793,-500.0,0.00027671,2,"2024-11-05T13:19:23.793",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331496,1730812763844,-500.0,0.00027671,2,"2024-11-05T13:19:23.844",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331497,1730812763894,-500.0,0.00027671,2,"2024-11-05T13:19:23.894",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331498,1730812763948,-500.0,0.00027671,2,"2024-11-05T13:19:23.948",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331499,1730812764002,-500.0,0.00027671,2,"2024-11-05T13:19:24.002",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331500,1730812764054,-500.0,0.00027671,2,"2024-11-05T13:19:24.054",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331501,1730812764106,-500.0,0.00027671,2,"2024-11-05T13:19:24.106",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331502,1730812764158,-500.0,0.00027671,2,"2024-11-05T13:19:24.158",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331503,1730812764212,-500.0,0.00027671,2,"2024-11-05T13:19:24.212",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331504,1730812764266,-500.0,0.00027671,2,"2024-11-05T13:19:24.266",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331505,1730812764320,-522.22718726,0.00027671,2,"2024-11-05T13:19:24.320",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331506,1730812764373,-500.0,0.00027671,2,"2024-11-05T13:19:24.373",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331507,1730812764424,-500.0,0.00027671,2,"2024-11-05T13:19:24.424",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331508,1730812764475,-500.0,0.00027671,2,"2024-11-05T13:19:24.475",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331509,1730812764527,-549.87234318,0.00027671,2,"2024-11-05T13:19:24.527",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331510,1730812764578,-347.68533076,0.00027671,2,"2024-11-05T13:19:24.578",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331511,1730812764630,-517.59891966,0.00027671,2,"2024-11-05T13:19:24.630",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331512,1730812764682,-500.0,0.00027671,2,"2024-11-05T13:19:24.682",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331513,1730812764852,-211.00532756,0.00027671,2,"2024-11-05T13:19:24.852",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331514,1730812764905,-500.0,0.00027671,2,"2024-11-05T13:19:24.905",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331515,1730812764957,-500.0,0.00027671,2,"2024-11-05T13:19:24.957",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331516,1730812765008,-530.01864695,0.00027671,2,"2024-11-05T13:19:25.008",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331517,1730812765061,-2445.9,0.00027671,2,"2024-11-05T13:19:25.061",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331518,1730812765111,-527.63777631,0.00027671,2,"2024-11-05T13:19:25.111",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331519,1730812765160,-500.0,0.00027671,2,"2024-11-05T13:19:25.160",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331520,1730812765214,-500.0,0.00027671,2,"2024-11-05T13:19:25.214",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331521,1730812765262,-500.0,0.00027671,2,"2024-11-05T13:19:25.262",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331522,1730812765312,-500.0,0.00027671,2,"2024-11-05T13:19:25.312",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331523,1730812765361,-404.7778296,0.00027671,2,"2024-11-05T13:19:25.361",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331524,1730812765411,-639.40430259,0.00027671,2,"2024-11-05T13:19:25.411",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331525,1730812765466,-500.0,0.00027671,2,"2024-11-05T13:19:25.466",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331526,1730812765518,-516.83516608,0.00027671,2,"2024-11-05T13:19:25.518",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331527,1730812765570,-500.0,0.00027671,2,"2024-11-05T13:19:25.570",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331528,1730812765620,-500.0,0.00027671,2,"2024-11-05T13:19:25.620",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331529,1730812765675,-500.0,0.00027671,2,"2024-11-05T13:19:25.675",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331530,1730812765725,-500.0,0.00027671,2,"2024-11-05T13:19:25.725",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331531,1730812765774,-500.0,0.00027671,2,"2024-11-05T13:19:25.774",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331532,1730812765951,-500.0,0.00027671,2,"2024-11-05T13:19:25.951",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331533,1730812766004,-526.75688363,0.00027671,2,"2024-11-05T13:19:26.004",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331534,1730812766055,-500.0,0.00027671,2,"2024-11-05T13:19:26.055",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331535,1730812766104,-500.0,0.00027671,2,"2024-11-05T13:19:26.104",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331536,1730812766154,-500.0,0.00027671,2,"2024-11-05T13:19:26.154",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331537,1730812766208,-500.0,0.00027671,2,"2024-11-05T13:19:26.208",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331538,1730812766265,-500.0,0.00027671,2,"2024-11-05T13:19:26.265",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331539,1730812766317,-500.0,0.00027671,2,"2024-11-05T13:19:26.317",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331540,1730812766368,-498.69858557,0.00027671,2,"2024-11-05T13:19:26.368",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331541,1730812766418,-500.0,0.00027671,2,"2024-11-05T13:19:26.418",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331542,1730812766477,-500.0,0.00027671,2,"2024-11-05T13:19:26.477",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331543,1730812766526,-500.0,0.00027671,2,"2024-11-05T13:19:26.526",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331544,1730812766577,-525.27006176,0.00027671,2,"2024-11-05T13:19:26.577",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331545,1730812766626,-500.0,0.00027671,2,"2024-11-05T13:19:26.626",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331546,1730812766676,-500.0,0.00027671,2,"2024-11-05T13:19:26.676",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331547,1730812766725,-500.0,0.00027671,2,"2024-11-05T13:19:26.725",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331548,1730812766774,-500.0,0.00027671,2,"2024-11-05T13:19:26.774",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331549,1730812766828,-500.0,0.00027671,2,"2024-11-05T13:19:26.828",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331550,1730812766883,-390.59673865,0.00027671,2,"2024-11-05T13:19:26.883",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331551,1730812767055,-500.0,0.00027671,2,"2024-11-05T13:19:27.055",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331552,1730812767105,-500.0,0.00027671,2,"2024-11-05T13:19:27.105",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331553,1730812767155,-500.0,0.00027671,2,"2024-11-05T13:19:27.155",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331554,1730812767205,-500.0,0.00027671,2,"2024-11-05T13:19:27.205",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331555,1730812767258,-385.58688595,0.00027671,2,"2024-11-05T13:19:27.258",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331556,1730812767311,-640.40131536,0.00027671,2,"2024-11-05T13:19:27.311",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331557,1730812767362,-622.39244312,0.00027671,2,"2024-11-05T13:19:27.362",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331558,1730812767412,-500.0,0.00027671,2,"2024-11-05T13:19:27.412",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331559,1730812767464,-500.0,0.00027671,2,"2024-11-05T13:19:27.464",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331560,1730812767515,-500.0,0.00027671,2,"2024-11-05T13:19:27.515",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331561,1730812767564,-489.92141942,0.00027671,2,"2024-11-05T13:19:27.564",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331562,1730812767615,-500.0,0.00027671,2,"2024-11-05T13:19:27.615",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331563,1730812767663,-500.0,0.00027671,2,"2024-11-05T13:19:27.663",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331564,1730812767712,-504.10064425,0.00027671,2,"2024-11-05T13:19:27.712",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331565,1730812767763,-500.0,0.00027671,2,"2024-11-05T13:19:27.763",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331566,1730812767814,-500.0,0.00027671,2,"2024-11-05T13:19:27.814",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331567,1730812767866,-615.46072955,0.00027671,2,"2024-11-05T13:19:27.866",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331568,1730812767918,-500.0,0.00027671,2,"2024-11-05T13:19:27.918",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331569,1730812767971,-500.0,0.00027671,2,"2024-11-05T13:19:27.971",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331570,1730812768141,-350.87040588,0.00027671,2,"2024-11-05T13:19:28.141",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331571,1730812768194,-1201.79,0.00027671,2,"2024-11-05T13:19:28.194",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331572,1730812768246,-500.0,0.00027671,2,"2024-11-05T13:19:28.246",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331573,1730812768298,-500.0,0.00027671,2,"2024-11-05T13:19:28.298",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331574,1730812768350,-500.0,0.00027671,2,"2024-11-05T13:19:28.350",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331575,1730812768403,-620.1137359,0.00027671,2,"2024-11-05T13:19:28.403",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331576,1730812768456,-500.0,0.00027671,2,"2024-11-05T13:19:28.456",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331577,1730812768509,-500.0,0.00027671,2,"2024-11-05T13:19:28.509",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331578,1730812768561,-500.0,0.00027671,2,"2024-11-05T13:19:28.561",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331579,1730812768613,-500.0,0.00027671,2,"2024-11-05T13:19:28.613",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331580,1730812768664,-846.04,0.00027671,2,"2024-11-05T13:19:28.664",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331581,1730812768716,-500.0,0.00027671,2,"2024-11-05T13:19:28.716",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331582,1730812768768,-500.0,0.00027671,2,"2024-11-05T13:19:28.768",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331583,1730812768821,-500.0,0.00027671,2,"2024-11-05T13:19:28.821",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331584,1730812768874,-500.0,0.00027671,2,"2024-11-05T13:19:28.874",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331585,1730812768927,-656.19,0.00027671,2,"2024-11-05T13:19:28.927",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331586,1730812768978,-500.0,0.00027671,2,"2024-11-05T13:19:28.978",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331587,1730812769029,-500.0,0.00027671,2,"2024-11-05T13:19:29.029",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331588,1730812769078,-500.0,0.00027671,2,"2024-11-05T13:19:29.078",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331589,1730812769254,-500.0,0.00027671,2,"2024-11-05T13:19:29.254",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331590,1730812769308,-513.84,0.00027671,2,"2024-11-05T13:19:29.308",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331591,1730812769359,-500.0,0.00027671,2,"2024-11-05T13:19:29.359",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331592,1730812769411,-500.0,0.00027671,2,"2024-11-05T13:19:29.411",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331593,1730812769464,-500.0,0.00027671,2,"2024-11-05T13:19:29.464",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331594,1730812769516,-500.0,0.00027671,2,"2024-11-05T13:19:29.516",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331595,1730812769568,-500.0,0.00027671,2,"2024-11-05T13:19:29.568",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331596,1730812769621,-193.33220376,0.00027671,2,"2024-11-05T13:19:29.621",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331597,1730812769673,-521.01539223,0.00027671,2,"2024-11-05T13:19:29.673",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331598,1730812769728,-1000.0,0.00027671,2,"2024-11-05T13:19:29.728",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331599,1730812769781,-500.0,0.00027671,2,"2024-11-05T13:19:29.781",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331600,1730812769839,-500.0,0.00027671,2,"2024-11-05T13:19:29.839",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331601,1730812769892,-500.0,0.00027671,2,"2024-11-05T13:19:29.892",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331602,1730812769944,-500.0,0.00027671,2,"2024-11-05T13:19:29.944",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331603,1730812769997,-500.0,0.00027671,2,"2024-11-05T13:19:29.997",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331604,1730812770048,-500.0,0.00027671,2,"2024-11-05T13:19:30.048",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331605,1730812770099,-500.0,0.00027671,2,"2024-11-05T13:19:30.099",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331606,1730812770149,-500.0,0.00027671,2,"2024-11-05T13:19:30.149",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331607,1730812770203,-523.19,0.00027671,2,"2024-11-05T13:19:30.203",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331608,1730812770372,-646.45,0.00027671,2,"2024-11-05T13:19:30.372",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331609,1730812770425,-500.0,0.00027671,2,"2024-11-05T13:19:30.425",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331610,1730812770477,-500.0,0.00027671,2,"2024-11-05T13:19:30.477",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331611,1730812770528,-700.0,0.00027671,2,"2024-11-05T13:19:30.528",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331612,1730812770580,-508.44,0.00027671,2,"2024-11-05T13:19:30.580",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331613,1730812770632,-798.49,0.00027671,2,"2024-11-05T13:19:30.632",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331614,1730812770684,-500.0,0.00027671,2,"2024-11-05T13:19:30.684",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331615,1730812770736,-500.0,0.00027671,2,"2024-11-05T13:19:30.736",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331616,1730812770790,-500.0,0.00027671,2,"2024-11-05T13:19:30.790",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331617,1730812770848,-500.0,0.00027671,2,"2024-11-05T13:19:30.848",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331618,1730812770902,-551.56196833,0.00027671,2,"2024-11-05T13:19:30.902",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331619,1730812770954,-1312.3,0.00027671,2,"2024-11-05T13:19:30.954",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331620,1730812771003,-500.0,0.00027671,2,"2024-11-05T13:19:31.003",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331621,1730812771053,-567.74045463,0.00027671,2,"2024-11-05T13:19:31.053",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331622,1730812771103,-500.0,0.00027671,2,"2024-11-05T13:19:31.103",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331623,1730812771160,-500.0,0.00027671,2,"2024-11-05T13:19:31.160",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331624,1730812771210,-637.94,0.00027671,2,"2024-11-05T13:19:31.210",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331625,1730812771259,-500.0,0.00027671,2,"2024-11-05T13:19:31.259",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331626,1730812771309,-500.0,0.00027671,2,"2024-11-05T13:19:31.309",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331627,1730812771357,-1070.2,0.00027671,2,"2024-11-05T13:19:31.357",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331628,1730812771528,-500.0,0.00027671,2,"2024-11-05T13:19:31.528",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331629,1730812771581,-1206.28,0.00027671,2,"2024-11-05T13:19:31.581",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331630,1730812771633,-500.0,0.00027671,2,"2024-11-05T13:19:31.633",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331631,1730812771684,-615.22,0.00027671,2,"2024-11-05T13:19:31.684",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331632,1730812771736,-500.0,0.00027671,2,"2024-11-05T13:19:31.736",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331633,1730812771791,-500.0,0.00027671,2,"2024-11-05T13:19:31.791",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331634,1730812771845,-500.0,0.00027671,2,"2024-11-05T13:19:31.845",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331635,1730812771899,-1837.65,0.00027671,2,"2024-11-05T13:19:31.899",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331636,1730812771955,-500.0,0.00027671,2,"2024-11-05T13:19:31.955",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331637,1730812772011,-500.0,0.00027671,2,"2024-11-05T13:19:32.011",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331638,1730812772064,-500.0,0.00027671,2,"2024-11-05T13:19:32.064",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331639,1730812772116,-500.0,0.00027671,2,"2024-11-05T13:19:32.116",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331640,1730812772169,-500.0,0.00027671,2,"2024-11-05T13:19:32.169",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331641,1730812772223,-1167.56,0.00027671,2,"2024-11-05T13:19:32.223",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331642,1730812772276,-500.0,0.00027671,2,"2024-11-05T13:19:32.276",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331643,1730812772330,-500.0,0.00027671,2,"2024-11-05T13:19:32.330",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331644,1730812772384,-1768.15,0.00027671,2,"2024-11-05T13:19:32.384",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331645,1730812772437,-500.0,0.00027671,2,"2024-11-05T13:19:32.437",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331646,1730812772491,-500.0,0.00027671,2,"2024-11-05T13:19:32.491",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331647,1730812772667,-577.37480367,0.00027671,2,"2024-11-05T13:19:32.667",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331648,1730812772722,-523.79792099,0.00027671,2,"2024-11-05T13:19:32.722",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331649,1730812772777,-500.0,0.00027671,2,"2024-11-05T13:19:32.777",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331650,1730812772836,-500.0,0.00027671,2,"2024-11-05T13:19:32.836",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331651,1730812772891,-500.0,0.00027671,2,"2024-11-05T13:19:32.891",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331652,1730812772945,-632.3,0.00027671,2,"2024-11-05T13:19:32.945",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331653,1730812773001,-500.0,0.00027671,2,"2024-11-05T13:19:33.001",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331654,1730812773057,-516.81536409,0.00027671,2,"2024-11-05T13:19:33.057",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331655,1730812773110,-500.0,0.00027671,2,"2024-11-05T13:19:33.110",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331656,1730812773163,-500.0,0.00027671,2,"2024-11-05T13:19:33.163",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331657,1730812773216,-1839.69,0.00027671,2,"2024-11-05T13:19:33.216",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331658,1730812773269,-500.0,0.00027671,2,"2024-11-05T13:19:33.269",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331659,1730812773326,-531.07139773,0.00027671,2,"2024-11-05T13:19:33.326",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331660,1730812773377,-821.14,0.00027671,2,"2024-11-05T13:19:33.377",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331661,1730812773430,-500.0,0.00027671,2,"2024-11-05T13:19:33.430",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331662,1730812773484,-500.0,0.00027671,2,"2024-11-05T13:19:33.484",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331663,1730812773537,-734.75,0.00027671,2,"2024-11-05T13:19:33.537",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331664,1730812773590,-500.0,0.00027671,2,"2024-11-05T13:19:33.590",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331665,1730812773644,-500.0,0.00027671,2,"2024-11-05T13:19:33.644",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331666,1730812773830,-500.0,0.00027671,2,"2024-11-05T13:19:33.830",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331667,1730812773887,-500.0,0.00027671,2,"2024-11-05T13:19:33.887",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331668,1730812773945,-500.0,0.00027671,2,"2024-11-05T13:19:33.945",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331669,1730812774003,-500.0,0.00027671,2,"2024-11-05T13:19:34.003",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331670,1730812774060,-520.02,0.00027671,2,"2024-11-05T13:19:34.060",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331671,1730812774118,-500.0,0.00027671,2,"2024-11-05T13:19:34.118",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331672,1730812774174,-500.0,0.00027671,2,"2024-11-05T13:19:34.174",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331673,1730812774231,-500.0,0.00027671,2,"2024-11-05T13:19:34.231",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331674,1730812774285,-500.0,0.00027671,2,"2024-11-05T13:19:34.285",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331675,1730812774339,-500.0,0.00027671,2,"2024-11-05T13:19:34.339",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331676,1730812774392,-500.0,0.00027671,2,"2024-11-05T13:19:34.392",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331677,1730812774446,-1176.73,0.00027671,2,"2024-11-05T13:19:34.446",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331678,1730812774498,-617.6939916,0.00027671,2,"2024-11-05T13:19:34.498",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331679,1730812774552,-500.0,0.00027671,2,"2024-11-05T13:19:34.552",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331680,1730812774605,-500.0,0.00027671,2,"2024-11-05T13:19:34.605",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331681,1730812774658,-500.0,0.00027671,2,"2024-11-05T13:19:34.658",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331682,1730812774711,-553.13,0.00027671,2,"2024-11-05T13:19:34.711",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331683,1730812774764,-500.0,0.00027671,2,"2024-11-05T13:19:34.764",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331684,1730812774818,-870.64,0.00027671,2,"2024-11-05T13:19:34.818",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331685,1730812775001,-500.0,0.00027671,2,"2024-11-05T13:19:35.001",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331686,1730812775056,-548.78,0.00027671,2,"2024-11-05T13:19:35.056",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331687,1730812775110,-500.0,0.00027671,2,"2024-11-05T13:19:35.110",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331688,1730812775166,-500.0,0.00027671,2,"2024-11-05T13:19:35.166",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331689,1730812775223,-500.0,0.00027671,2,"2024-11-05T13:19:35.223",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331690,1730812775278,-500.0,0.00027671,2,"2024-11-05T13:19:35.278",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331691,1730812775334,-501.98,0.00027671,2,"2024-11-05T13:19:35.334",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331692,1730812775389,-500.0,0.00027671,2,"2024-11-05T13:19:35.389",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331693,1730812775443,-500.0,0.00027671,2,"2024-11-05T13:19:35.443",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331694,1730812775499,-552.00832613,0.00027671,2,"2024-11-05T13:19:35.499",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331695,1730812775554,-500.0,0.00027671,2,"2024-11-05T13:19:35.554",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331696,1730812775608,-500.0,0.00027671,2,"2024-11-05T13:19:35.608",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331697,1730812775662,-500.0,0.00027671,2,"2024-11-05T13:19:35.662",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331698,1730812775714,-383.36282005,0.00027671,2,"2024-11-05T13:19:35.714",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331699,1730812775765,-500.0,0.00027671,2,"2024-11-05T13:19:35.765",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331700,1730812775817,-2000.0,0.00027671,2,"2024-11-05T13:19:35.817",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331701,1730812775869,-525.12844484,0.00027671,2,"2024-11-05T13:19:35.869",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331702,1730812775921,-531.76,0.00027671,2,"2024-11-05T13:19:35.921",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331703,1730812775972,-500.0,0.00027671,2,"2024-11-05T13:19:35.972",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331704,1730812776145,-582.53373199,0.00027671,2,"2024-11-05T13:19:36.145",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331705,1730812776201,-500.0,0.00027671,2,"2024-11-05T13:19:36.201",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331706,1730812776254,-500.0,0.00027671,2,"2024-11-05T13:19:36.254",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331707,1730812776305,-500.0,0.00027671,2,"2024-11-05T13:19:36.305",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331708,1730812776357,-500.0,0.00027671,2,"2024-11-05T13:19:36.357",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331709,1730812776409,-500.0,0.00027671,2,"2024-11-05T13:19:36.409",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331710,1730812776461,-500.0,0.00027671,2,"2024-11-05T13:19:36.461",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331711,1730812776512,-816.55,0.00027671,2,"2024-11-05T13:19:36.512",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331712,1730812776563,-500.0,0.00027671,2,"2024-11-05T13:19:36.563",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331713,1730812776616,-637.88180985,0.00027671,2,"2024-11-05T13:19:36.616",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331714,1730812776667,-622.66,0.00027671,2,"2024-11-05T13:19:36.667",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331715,1730812776720,-500.0,0.00027671,2,"2024-11-05T13:19:36.720",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331716,1730812776772,-735.03,0.00027671,2,"2024-11-05T13:19:36.772",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331717,1730812776823,-332.18372208,0.00027671,2,"2024-11-05T13:19:36.823",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331718,1730812776875,-602.89226612,0.00027671,2,"2024-11-05T13:19:36.875",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331719,1730812776928,-500.0,0.00027671,2,"2024-11-05T13:19:36.928",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331720,1730812776980,-500.0,0.00027671,2,"2024-11-05T13:19:36.980",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331721,1730812777031,-500.0,0.00027671,2,"2024-11-05T13:19:37.031",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331722,1730812777083,-723.09,0.00027671,2,"2024-11-05T13:19:37.083",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331723,1730812777266,-500.0,0.00027671,2,"2024-11-05T13:19:37.266",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331724,1730812777318,-500.0,0.00027671,2,"2024-11-05T13:19:37.318",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331725,1730812777371,-500.0,0.00027671,2,"2024-11-05T13:19:37.371",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331726,1730812777423,-500.0,0.00027671,2,"2024-11-05T13:19:37.423",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331727,1730812777479,-254.2852834,0.00027671,2,"2024-11-05T13:19:37.479",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331728,1730812777533,-500.0,0.00027671,2,"2024-11-05T13:19:37.533",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331729,1730812777597,-500.0,0.00027671,2,"2024-11-05T13:19:37.597",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331730,1730812777651,-500.0,0.00027671,2,"2024-11-05T13:19:37.651",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331731,1730812777703,-500.0,0.00027671,2,"2024-11-05T13:19:37.703",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331732,1730812777755,-500.0,0.00027671,2,"2024-11-05T13:19:37.755",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331733,1730812777808,-500.0,0.00027671,2,"2024-11-05T13:19:37.808",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331734,1730812777861,-500.0,0.00027671,2,"2024-11-05T13:19:37.861",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331735,1730812777917,-924.97,0.00027671,2,"2024-11-05T13:19:37.917",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331736,1730812777971,-500.0,0.00027671,2,"2024-11-05T13:19:37.971",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331737,1730812778025,-500.0,0.00027671,2,"2024-11-05T13:19:38.025",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331738,1730812778078,-500.0,0.00027671,2,"2024-11-05T13:19:38.078",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331739,1730812778130,-500.0,0.00027671,2,"2024-11-05T13:19:38.130",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331740,1730812778186,-1098.57,0.00027671,2,"2024-11-05T13:19:38.186",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331741,1730812778237,-500.0,0.00027671,2,"2024-11-05T13:19:38.237",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331742,1730812778410,-573.09382619,0.00027671,2,"2024-11-05T13:19:38.410",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331743,1730812778465,-500.0,0.00027671,2,"2024-11-05T13:19:38.465",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331744,1730812778519,-500.0,0.00027671,2,"2024-11-05T13:19:38.519",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331745,1730812778572,-500.0,0.00027671,2,"2024-11-05T13:19:38.572",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331746,1730812778627,-500.0,0.00027671,2,"2024-11-05T13:19:38.627",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331747,1730812778680,-500.0,0.00027671,2,"2024-11-05T13:19:38.680",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331748,1730812778734,-500.0,0.00027671,2,"2024-11-05T13:19:38.734",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331749,1730812778787,-500.0,0.00027671,2,"2024-11-05T13:19:38.787",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331750,1730812778846,-500.0,0.00027671,2,"2024-11-05T13:19:38.846",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331751,1730812778903,-500.0,0.00027671,2,"2024-11-05T13:19:38.903",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331752,1730812778956,-500.0,0.00027671,2,"2024-11-05T13:19:38.956",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331753,1730812779009,-1710.9,0.00027671,2,"2024-11-05T13:19:39.009",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331754,1730812779061,-500.0,0.00027671,2,"2024-11-05T13:19:39.061",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331755,1730812779114,-500.0,0.00027671,2,"2024-11-05T13:19:39.114",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331756,1730812779166,-1028.359311,0.00027671,7,"2024-11-05T13:19:39.166",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331757,1730812779219,-500.6,0.00027671,2,"2024-11-05T13:19:39.219",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331759,1730812779272,-1028.359311,0.00027671,7,"2024-11-05T13:19:39.272",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331760,1730812779329,-153.3082268,0.00027671,2,"2024-11-05T13:19:39.329",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331761,1730812779382,-176.95701798,0.00027671,2,"2024-11-05T13:19:39.382",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331762,1730812779556,-500.0,0.00027671,2,"2024-11-05T13:19:39.556",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331763,1730812779609,-500.0,0.00027671,2,"2024-11-05T13:19:39.609",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331764,1730812779663,-1028.359311,0.00027671,7,"2024-11-05T13:19:39.663",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331765,1730812779717,-1028.359319,0.00027671,7,"2024-11-05T13:19:39.717",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331766,1730812779773,-500.0,0.00027671,2,"2024-11-05T13:19:39.773",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331767,1730812779827,-500.0,0.00027671,2,"2024-11-05T13:19:39.827",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331768,1730812779882,-1474.58,0.00027671,2,"2024-11-05T13:19:39.882",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331769,1730812779940,-500.0,0.00027671,2,"2024-11-05T13:19:39.940",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331770,1730812779995,-500.0,0.00027671,2,"2024-11-05T13:19:39.995",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331771,1730812780052,-500.0,0.00027671,2,"2024-11-05T13:19:40.052",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331772,1730812780105,-500.0,0.00027671,2,"2024-11-05T13:19:40.105",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331773,1730812780158,-500.0,0.00027671,2,"2024-11-05T13:19:40.158",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331774,1730812780213,-500.0,0.00027671,2,"2024-11-05T13:19:40.213",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331775,1730812780264,-500.0,0.00027671,2,"2024-11-05T13:19:40.264",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331776,1730812780318,-500.0,0.00027671,2,"2024-11-05T13:19:40.318",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331777,1730812780370,-1619.43,0.00027671,2,"2024-11-05T13:19:40.370",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331778,1730812780420,-500.0,0.00027671,2,"2024-11-05T13:19:40.420",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331779,1730812780472,-500.0,0.00027671,2,"2024-11-05T13:19:40.472",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331780,1730812780524,-500.0,0.00027671,2,"2024-11-05T13:19:40.524",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331781,1730812780577,-500.0,0.00027671,2,"2024-11-05T13:19:40.577",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331782,1730812780755,-500.0,0.00027671,2,"2024-11-05T13:19:40.755",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331783,1730812780809,-500.0,0.00027671,2,"2024-11-05T13:19:40.809",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331784,1730812780862,-500.0,0.00027671,2,"2024-11-05T13:19:40.862",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331785,1730812780918,-500.0,0.00027671,2,"2024-11-05T13:19:40.918",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331786,1730812780975,-534.2324254,0.00027671,2,"2024-11-05T13:19:40.975",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331787,1730812781029,-805.39,0.00027671,2,"2024-11-05T13:19:41.029",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331788,1730812781083,-2207.78,0.00027671,2,"2024-11-05T13:19:41.083",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331789,1730812781135,-500.0,0.00027671,2,"2024-11-05T13:19:41.135",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331790,1730812781189,-473.6,0.00027671,2,"2024-11-05T13:19:41.189",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331791,1730812781245,-500.0,0.00027671,2,"2024-11-05T13:19:41.245",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331792,1730812781296,-500.0,0.00027671,2,"2024-11-05T13:19:41.296",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331793,1730812781349,-500.0,0.00027671,2,"2024-11-05T13:19:41.349",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331794,1730812781400,-500.0,0.00027671,2,"2024-11-05T13:19:41.400",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331795,1730812781451,-181.02897284,0.00027671,2,"2024-11-05T13:19:41.451",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331796,1730812781502,-927.29,0.00027671,2,"2024-11-05T13:19:41.502",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331797,1730812781552,-732.11,0.00027671,2,"2024-11-05T13:19:41.552",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331798,1730812781603,-500.0,0.00027671,2,"2024-11-05T13:19:41.603",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331799,1730812781654,-500.0,0.00027671,2,"2024-11-05T13:19:41.654",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331800,1730812781703,-500.0,0.00027671,2,"2024-11-05T13:19:41.703",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331801,1730812781881,-171.459305,0.00027671,7,"2024-11-05T13:19:41.881",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331802,1730812781939,-660.26,0.00027671,2,"2024-11-05T13:19:41.939",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331803,1730812781991,-171.459305,0.00027671,7,"2024-11-05T13:19:41.991",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331804,1730812782044,-500.0,0.00027671,2,"2024-11-05T13:19:42.044",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331805,1730812782096,-604.78,0.00027671,2,"2024-11-05T13:19:42.096",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331806,1730812782148,-500.0,0.00027671,2,"2024-11-05T13:19:42.148",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331807,1730812782200,-530.97797158,0.00027671,2,"2024-11-05T13:19:42.200",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331808,1730812782252,-1666.66,0.00027671,2,"2024-11-05T13:19:42.252",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331809,1730812782304,-580.08,0.00027671,2,"2024-11-05T13:19:42.304",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331810,1730812782356,-171.459305,0.00027671,7,"2024-11-05T13:19:42.356",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331811,1730812782409,-500.0,0.00027671,2,"2024-11-05T13:19:42.409",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331812,1730812782460,-171.459311,0.00027671,7,"2024-11-05T13:19:42.460",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331813,1730812782511,-500.0,0.00027671,2,"2024-11-05T13:19:42.511",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331814,1730812782562,-502.09803997,0.00027671,2,"2024-11-05T13:19:42.562",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331815,1730812782612,-156.825319,0.00027671,7,"2024-11-05T13:19:42.612",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331816,1730812782662,-500.0,0.00027671,2,"2024-11-05T13:19:42.662",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331817,1730812782712,-500.0,0.00027671,2,"2024-11-05T13:19:42.712",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331818,1730812782763,-500.0,0.00027671,2,"2024-11-05T13:19:42.763",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331819,1730812782814,-500.0,0.00027671,2,"2024-11-05T13:19:42.814",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331820,1730812782987,-631.6506505,0.00027671,2,"2024-11-05T13:19:42.987",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331821,1730812783045,-6072.47,0.00027671,2,"2024-11-05T13:19:43.045",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331822,1730812783098,-156.825316,0.00027671,7,"2024-11-05T13:19:43.098",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331823,1730812783152,-500.0,0.00027671,2,"2024-11-05T13:19:43.152",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331824,1730812783203,-500.0,0.00027671,2,"2024-11-05T13:19:43.203",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331825,1730812783257,-500.0,0.00027671,2,"2024-11-05T13:19:43.257",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331826,1730812783313,-500.0,0.00027671,2,"2024-11-05T13:19:43.313",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331827,1730812783365,-500.0,0.00027671,2,"2024-11-05T13:19:43.365",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331828,1730812783418,-978.67,0.00027671,2,"2024-11-05T13:19:43.418",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331829,1730812783470,-523.96,0.00027671,2,"2024-11-05T13:19:43.470",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331830,1730812783525,-500.0,0.00027671,2,"2024-11-05T13:19:43.525",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331831,1730812783578,-707.6,0.00027671,2,"2024-11-05T13:19:43.578",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331832,1730812783631,-666.5,0.00027671,2,"2024-11-05T13:19:43.631",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331833,1730812783684,-500.0,0.00027671,2,"2024-11-05T13:19:43.684",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331834,1730812783739,-1062.47,0.00027671,2,"2024-11-05T13:19:43.739",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331835,1730812783795,-1307.17,0.00027671,2,"2024-11-05T13:19:43.795",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331836,1730812783849,-500.0,0.00027671,2,"2024-11-05T13:19:43.849",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331837,1730812783904,-1352.53,0.00027671,2,"2024-11-05T13:19:43.904",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331838,1730812783957,-2027.95,0.00027671,2,"2024-11-05T13:19:43.957",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331839,1730812784139,-500.0,0.00027671,2,"2024-11-05T13:19:44.139",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331840,1730812784193,-563.42,0.00027671,2,"2024-11-05T13:19:44.193",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331841,1730812784247,-500.0,0.00027671,2,"2024-11-05T13:19:44.247",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331842,1730812784301,-500.0,0.00027671,2,"2024-11-05T13:19:44.301",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331843,1730812784354,-506.2885155,0.00027671,2,"2024-11-05T13:19:44.354",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331844,1730812784408,-500.0,0.00027671,2,"2024-11-05T13:19:44.408",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331845,1730812784463,-500.0,0.00027671,2,"2024-11-05T13:19:44.463",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331846,1730812784516,-449.819028,0.00027671,7,"2024-11-05T13:19:44.516",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331847,1730812784568,-593.8,0.00027671,2,"2024-11-05T13:19:44.568",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331848,1730812784620,-500.0,0.00027671,2,"2024-11-05T13:19:44.620",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331849,1730812784672,-826.03,0.00027671,2,"2024-11-05T13:19:44.672",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331850,1730812784725,-449.819029,0.00027671,7,"2024-11-05T13:19:44.725",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331851,1730812784777,-500.0,0.00027671,2,"2024-11-05T13:19:44.777",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331852,1730812784831,-500.0,0.00027671,2,"2024-11-05T13:19:44.831",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331853,1730812784886,-1126.19,0.00027671,2,"2024-11-05T13:19:44.886",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331854,1730812784939,-500.0,0.00027671,2,"2024-11-05T13:19:44.939",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331855,1730812784995,-766.38,0.00027671,2,"2024-11-05T13:19:44.995",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331856,1730812785042,-500.0,0.00027671,2,"2024-11-05T13:19:45.042",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331857,1730812785096,-1204.91,0.00027671,2,"2024-11-05T13:19:45.096",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331858,1730812785271,-452.18402986,0.00027671,2,"2024-11-05T13:19:45.271",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331859,1730812785325,-500.0,0.00027671,2,"2024-11-05T13:19:45.325",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331860,1730812785379,-12391.78,0.00027671,2,"2024-11-05T13:19:45.379",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331861,1730812785432,-500.0,0.00027671,2,"2024-11-05T13:19:45.432",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331862,1730812785486,-500.0,0.00027671,2,"2024-11-05T13:19:45.486",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331863,1730812785540,-500.0,0.00027671,2,"2024-11-05T13:19:45.540",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331865,1730812785593,-761.59,0.00027671,2,"2024-11-05T13:19:45.593",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331866,1730812785646,-500.0,0.00027671,2,"2024-11-05T13:19:45.646",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331867,1730812785699,-506.80004196,0.00027671,2,"2024-11-05T13:19:45.699",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331868,1730812785751,-669.2,0.00027671,2,"2024-11-05T13:19:45.751",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331869,1730812785805,-2613.32,0.00027671,2,"2024-11-05T13:19:45.805",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331870,1730812785858,-500.0,0.00027671,2,"2024-11-05T13:19:45.858",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331871,1730812785914,-604.89,0.00027671,2,"2024-11-05T13:19:45.914",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331872,1730812785968,-1311.98,0.00027671,2,"2024-11-05T13:19:45.968",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331873,1730812786021,-500.0,0.00027671,2,"2024-11-05T13:19:46.021",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331874,1730812786073,-3039.63,0.00027671,2,"2024-11-05T13:19:46.073",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331875,1730812786126,-500.0,0.00027671,2,"2024-11-05T13:19:46.126",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331876,1730812786207,-19039.06,0.00027671,2,"2024-11-05T13:19:46.207",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331877,1730812786295,-500.0,0.00027671,2,"2024-11-05T13:19:46.295",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331878,1730812786379,-500.0,0.00027671,2,"2024-11-05T13:19:46.379",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331879,1730812786460,-842.13,0.00027671,2,"2024-11-05T13:19:46.460",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331880,1730812786539,-5976.698328,0.00027671,7,"2024-11-05T13:19:46.539",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331881,1730812786615,-500.0,0.00027671,2,"2024-11-05T13:19:46.615",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331882,1730812786694,-500.0,0.00027671,2,"2024-11-05T13:19:46.694",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331883,1730812786772,-500.0,0.00027671,2,"2024-11-05T13:19:46.772",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331884,1730812786853,-860.62,0.00027671,2,"2024-11-05T13:19:46.853",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331885,1730812786932,-5976.698318,0.00027671,7,"2024-11-05T13:19:46.932",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331886,1730812787010,-500.0,0.00027671,2,"2024-11-05T13:19:47.010",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331887,1730812787083,-500.0,0.00027671,2,"2024-11-05T13:19:47.083",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331888,1730812787160,-771.44,0.00027671,2,"2024-11-05T13:19:47.160",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331889,1730812787236,-500.0,0.00027671,2,"2024-11-05T13:19:47.236",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331890,1730812787310,-500.0,0.00027671,2,"2024-11-05T13:19:47.310",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331891,1730812787383,-624.62,0.00027671,2,"2024-11-05T13:19:47.383",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331892,1730812787669,-500.0,0.00027671,2,"2024-11-05T13:19:47.669",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331893,1730812787721,-500.0,0.00027671,2,"2024-11-05T13:19:47.721",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331894,1730812787774,-500.0,0.00027671,2,"2024-11-05T13:19:47.774",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331895,1730812787828,-500.0,0.00027671,2,"2024-11-05T13:19:47.828",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331896,1730812787882,-500.0,0.00027671,2,"2024-11-05T13:19:47.882",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331897,1730812787936,-500.0,0.00027671,2,"2024-11-05T13:19:47.936",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331898,1730812787993,-2000.0,0.00027671,2,"2024-11-05T13:19:47.993",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331899,1730812788046,-500.0,0.00027671,2,"2024-11-05T13:19:48.046",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331900,1730812788099,-588.87651886,0.00027671,2,"2024-11-05T13:19:48.099",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331901,1730812788153,-500.0,0.00027671,2,"2024-11-05T13:19:48.153",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331902,1730812788207,-3170.95,0.00027671,2,"2024-11-05T13:19:48.207",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331903,1730812788261,-500.0,0.00027671,2,"2024-11-05T13:19:48.261",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331904,1730812788316,-500.0,0.00027671,2,"2024-11-05T13:19:48.316",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331905,1730812788370,-151.0,0.00027671,7,"2024-11-05T13:19:48.370",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331906,1730812788423,-500.0,0.00027671,2,"2024-11-05T13:19:48.423",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331907,1730812788477,-500.0,0.00027671,2,"2024-11-05T13:19:48.477",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331908,1730812788530,-500.0,0.00027671,2,"2024-11-05T13:19:48.530",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331909,1730812788586,-500.0,0.00027671,2,"2024-11-05T13:19:48.586",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331910,1730812788639,-1901.98,0.00027671,2,"2024-11-05T13:19:48.639",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331911,1730812788825,-500.0,0.00027671,2,"2024-11-05T13:19:48.825",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331912,1730812788881,-500.0,0.00027671,2,"2024-11-05T13:19:48.881",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331913,1730812788935,-500.0,0.00027671,2,"2024-11-05T13:19:48.935",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331914,1730812788992,-227.172064,0.00027671,7,"2024-11-05T13:19:48.992",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331915,1730812789055,-507.75,0.00027671,2,"2024-11-05T13:19:49.055",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331916,1730812789115,-151.0,0.00027671,7,"2024-11-05T13:19:49.115",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331917,1730812789168,-565.0828208,0.00027671,2,"2024-11-05T13:19:49.168",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331918,1730812789228,-151.0,0.00027671,7,"2024-11-05T13:19:49.228",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331919,1730812789284,-500.0,0.00027671,2,"2024-11-05T13:19:49.284",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331920,1730812789336,-500.0,0.00027671,2,"2024-11-05T13:19:49.336",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331921,1730812789392,-227.172073,0.00027671,7,"2024-11-05T13:19:49.392",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331922,1730812789447,-500.0,0.00027671,2,"2024-11-05T13:19:49.447",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331923,1730812789501,-500.0,0.00027671,2,"2024-11-05T13:19:49.501",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331924,1730812789556,-6653.57,0.00027671,2,"2024-11-05T13:19:49.556",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331925,1730812789610,-500.0,0.00027671,2,"2024-11-05T13:19:49.610",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331926,1730812789665,-1124.58,0.00027671,2,"2024-11-05T13:19:49.665",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331927,1730812789720,-3572.03,0.00027671,2,"2024-11-05T13:19:49.720",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331928,1730812789772,-500.0,0.00027671,2,"2024-11-05T13:19:49.772",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331929,1730812789827,-670.55,0.00027671,2,"2024-11-05T13:19:49.827",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331930,1730812790005,-500.0,0.00027671,2,"2024-11-05T13:19:50.005",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331931,1730812790060,-1501.01,0.00027671,2,"2024-11-05T13:19:50.060",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331932,1730812790112,-500.0,0.00027671,2,"2024-11-05T13:19:50.112",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331933,1730812790165,-500.0,0.00027671,2,"2024-11-05T13:19:50.165",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331934,1730812790217,-1288.16,0.00027671,2,"2024-11-05T13:19:50.217",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331935,1730812790269,-1092.38,0.00027671,2,"2024-11-05T13:19:50.269",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331936,1730812790322,-500.0,0.00027671,2,"2024-11-05T13:19:50.322",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331937,1730812790373,-500.0,0.00027671,2,"2024-11-05T13:19:50.373",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331938,1730812790425,-500.0,0.00027671,2,"2024-11-05T13:19:50.425",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331939,1730812790478,-640.51,0.00027671,2,"2024-11-05T13:19:50.478",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331940,1730812790530,-500.0,0.00027671,2,"2024-11-05T13:19:50.530",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331941,1730812790581,-500.0,0.00027671,2,"2024-11-05T13:19:50.581",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331942,1730812790633,-500.0,0.00027671,2,"2024-11-05T13:19:50.633",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331943,1730812790684,-500.0,0.00027671,2,"2024-11-05T13:19:50.684",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331944,1730812790737,-250.0,0.00027671,2,"2024-11-05T13:19:50.737",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331945,1730812790790,-500.0,0.00027671,2,"2024-11-05T13:19:50.790",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331946,1730812790848,-500.0,0.00027671,2,"2024-11-05T13:19:50.848",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331947,1730812790900,-500.0,0.00027671,2,"2024-11-05T13:19:50.900",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331948,1730812790952,-13937.8,0.00027671,2,"2024-11-05T13:19:50.952",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331949,1730812791009,-500.0,0.00027671,2,"2024-11-05T13:19:51.009",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331950,1730812791185,-500.0,0.00027671,2,"2024-11-05T13:19:51.185",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331951,1730812791241,-500.0,0.00027671,2,"2024-11-05T13:19:51.241",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331952,1730812791296,-278.11485803,0.00027671,2,"2024-11-05T13:19:51.296",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331953,1730812791348,-500.0,0.00027671,2,"2024-11-05T13:19:51.348",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331954,1730812791402,-500.0,0.00027671,2,"2024-11-05T13:19:51.402",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331955,1730812791454,-500.0,0.00027671,2,"2024-11-05T13:19:51.454",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331956,1730812791507,-2478.02,0.00027671,2,"2024-11-05T13:19:51.507",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331957,1730812791558,-500.0,0.00027671,2,"2024-11-05T13:19:51.558",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331958,1730812791610,-3463.88,0.00027671,2,"2024-11-05T13:19:51.610",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331959,1730812791662,-708.52,0.00027671,2,"2024-11-05T13:19:51.662",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331960,1730812791714,-500.0,0.00027671,2,"2024-11-05T13:19:51.714",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331961,1730812791767,-500.0,0.00027671,2,"2024-11-05T13:19:51.767",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331962,1730812791821,-500.0,0.00027671,2,"2024-11-05T13:19:51.821",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331963,1730812791874,-500.0,0.00027671,2,"2024-11-05T13:19:51.874",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331964,1730812791931,-500.0,0.00027671,2,"2024-11-05T13:19:51.931",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331965,1730812791990,-500.0,0.00027671,2,"2024-11-05T13:19:51.990",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331966,1730812792046,-500.0,0.00027671,2,"2024-11-05T13:19:52.046",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331967,1730812792099,-500.0,0.00027671,2,"2024-11-05T13:19:52.099",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331968,1730812792153,-500.0,0.00027671,2,"2024-11-05T13:19:52.153",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331969,1730812792329,-500.0,0.00027671,2,"2024-11-05T13:19:52.329",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331970,1730812792382,-1246.97,0.00027671,2,"2024-11-05T13:19:52.382",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331971,1730812792433,-500.0,0.00027671,2,"2024-11-05T13:19:52.433",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331972,1730812792491,-1846.16,0.00027671,2,"2024-11-05T13:19:52.491",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331973,1730812792544,-4493.21,0.00027671,2,"2024-11-05T13:19:52.544",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331974,1730812792596,-500.0,0.00027671,2,"2024-11-05T13:19:52.596",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331975,1730812792648,-920.63,0.00027671,2,"2024-11-05T13:19:52.648",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331976,1730812792702,-11865.42,0.00027671,2,"2024-11-05T13:19:52.702",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331977,1730812792754,-2698.75,0.00027671,2,"2024-11-05T13:19:52.754",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331978,1730812792807,-500.0,0.00027671,2,"2024-11-05T13:19:52.807",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331979,1730812792861,-500.0,0.00027671,2,"2024-11-05T13:19:52.861",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331980,1730812792931,-1522.56,0.00027671,2,"2024-11-05T13:19:52.931",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331981,1730812792994,-502.43496851,0.00027671,2,"2024-11-05T13:19:52.994",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331982,1730812793052,-500.0,0.00027671,2,"2024-11-05T13:19:53.052",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331983,1730812793110,-500.0,0.00027671,2,"2024-11-05T13:19:53.110",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331984,1730812793166,-593.35629493,0.00027671,2,"2024-11-05T13:19:53.166",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331985,1730812793224,-500.0,0.00027671,2,"2024-11-05T13:19:53.224",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331986,1730812793279,-500.0,0.00027671,2,"2024-11-05T13:19:53.279",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331987,1730812793337,-500.0,0.00027671,2,"2024-11-05T13:19:53.337",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331988,1730812793548,-2061.69,0.00027671,2,"2024-11-05T13:19:53.548",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331989,1730812793602,-500.0,0.00027671,2,"2024-11-05T13:19:53.602",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331990,1730812793656,-769.41,0.00027671,2,"2024-11-05T13:19:53.656",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331991,1730812793710,-2599.61,0.00027671,2,"2024-11-05T13:19:53.710",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331992,1730812793763,-500.0,0.00027671,2,"2024-11-05T13:19:53.763",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331993,1730812793817,-162.88387283,0.00027671,2,"2024-11-05T13:19:53.817",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331994,1730812793875,-500.0,0.00027671,2,"2024-11-05T13:19:53.875",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331995,1730812793929,-500.0,0.00027671,2,"2024-11-05T13:19:53.929",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331996,1730812793985,-500.0,0.00027671,2,"2024-11-05T13:19:53.985",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331997,1730812794040,-500.0,0.00027671,2,"2024-11-05T13:19:54.040",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331998,1730812794095,-500.0,0.00027671,2,"2024-11-05T13:19:54.095",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341331999,1730812794150,-500.0,0.00027671,2,"2024-11-05T13:19:54.150",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332000,1730812794206,-2866.99,0.00027671,2,"2024-11-05T13:19:54.206",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332001,1730812794259,-500.0,0.00027671,2,"2024-11-05T13:19:54.259",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332002,1730812794313,-302.9291438,0.00027671,2,"2024-11-05T13:19:54.313",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332003,1730812794367,-500.0,0.00027671,2,"2024-11-05T13:19:54.367",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332004,1730812794419,-500.0,0.00027671,2,"2024-11-05T13:19:54.419",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332005,1730812794473,-500.0,0.00027671,2,"2024-11-05T13:19:54.473",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332006,1730812794528,-622.44,0.00027671,2,"2024-11-05T13:19:54.528",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332007,1730812794710,-500.0,0.00027671,2,"2024-11-05T13:19:54.710",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332008,1730812794765,-582.45,0.00027671,2,"2024-11-05T13:19:54.765",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332009,1730812794819,-500.0,0.00027671,2,"2024-11-05T13:19:54.819",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332010,1730812794873,-531.63142305,0.00027671,2,"2024-11-05T13:19:54.873",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332011,1730812794932,-500.0,0.00027671,2,"2024-11-05T13:19:54.932",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332012,1730812794988,-6815.69,0.00027671,2,"2024-11-05T13:19:54.988",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332013,1730812795042,-729.75,0.00027671,2,"2024-11-05T13:19:55.042",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332014,1730812795095,-557.47912417,0.00027671,2,"2024-11-05T13:19:55.095",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332015,1730812795146,-500.0,0.00027671,2,"2024-11-05T13:19:55.146",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332016,1730812795198,-2856.25,0.00027671,2,"2024-11-05T13:19:55.198",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332017,1730812795253,-500.0,0.00027671,2,"2024-11-05T13:19:55.253",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332018,1730812795306,-500.0,0.00027671,2,"2024-11-05T13:19:55.306",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332019,1730812795360,-500.0,0.00027671,2,"2024-11-05T13:19:55.360",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332020,1730812795412,-500.0,0.00027671,2,"2024-11-05T13:19:55.412",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332021,1730812795465,-501.79908615,0.00027671,2,"2024-11-05T13:19:55.465",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332022,1730812795519,-500.0,0.00027671,2,"2024-11-05T13:19:55.519",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332023,1730812795586,-500.0,0.00027671,2,"2024-11-05T13:19:55.586",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332024,1730812795641,-2342.51,0.00027671,2,"2024-11-05T13:19:55.641",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332025,1730812795694,-515.37544531,0.00027671,2,"2024-11-05T13:19:55.694",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332026,1730812795880,-500.0,0.00027671,2,"2024-11-05T13:19:55.880",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332027,1730812795938,-2715.37,0.00027671,2,"2024-11-05T13:19:55.938",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332028,1730812795999,-500.0,0.00027671,2,"2024-11-05T13:19:55.999",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332029,1730812796055,-500.0,0.00027671,2,"2024-11-05T13:19:56.055",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332030,1730812796109,-500.0,0.00027671,2,"2024-11-05T13:19:56.109",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332031,1730812796163,-500.0,0.00027671,2,"2024-11-05T13:19:56.163",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332032,1730812796217,-1442.53,0.00027671,2,"2024-11-05T13:19:56.217",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332033,1730812796268,-682.45,0.00027671,2,"2024-11-05T13:19:56.268",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332034,1730812796319,-500.0,0.00027671,2,"2024-11-05T13:19:56.319",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332035,1730812796370,-500.0,0.00027671,2,"2024-11-05T13:19:56.370",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332036,1730812796422,-500.0,0.00027671,2,"2024-11-05T13:19:56.422",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332037,1730812796472,-500.0,0.00027671,2,"2024-11-05T13:19:56.472",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332038,1730812796525,-622.37739876,0.00027671,2,"2024-11-05T13:19:56.525",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332039,1730812796576,-656.97,0.00027671,2,"2024-11-05T13:19:56.576",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332040,1730812796631,-521.68,0.00027671,2,"2024-11-05T13:19:56.631",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332041,1730812796690,-500.0,0.00027671,2,"2024-11-05T13:19:56.690",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332042,1730812796746,-500.0,0.00027671,2,"2024-11-05T13:19:56.746",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332043,1730812796800,-500.0,0.00027671,2,"2024-11-05T13:19:56.800",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332044,1730812796852,-500.0,0.00027671,2,"2024-11-05T13:19:56.852",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332045,1730812796908,-500.0,0.00027671,2,"2024-11-05T13:19:56.908",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332046,1730812797092,-500.0,0.00027671,2,"2024-11-05T13:19:57.092",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332047,1730812797142,-500.0,0.00027671,2,"2024-11-05T13:19:57.142",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332048,1730812797194,-500.0,0.00027671,2,"2024-11-05T13:19:57.194",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332049,1730812797249,-635.21,0.00027671,2,"2024-11-05T13:19:57.249",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332050,1730812797302,-953.45,0.00027671,2,"2024-11-05T13:19:57.302",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332051,1730812797356,-500.0,0.00027671,2,"2024-11-05T13:19:57.356",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332052,1730812797409,-500.0,0.00027671,2,"2024-11-05T13:19:57.409",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332053,1730812797461,-500.0,0.00027671,2,"2024-11-05T13:19:57.461",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332054,1730812797514,-500.0,0.00027671,2,"2024-11-05T13:19:57.514",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332055,1730812797569,-512.44,0.00027671,2,"2024-11-05T13:19:57.569",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332056,1730812797623,-533.85529796,0.00027671,2,"2024-11-05T13:19:57.623",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332057,1730812797677,-500.0,0.00027671,2,"2024-11-05T13:19:57.677",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332058,1730812797729,-500.0,0.00027671,2,"2024-11-05T13:19:57.729",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332059,1730812797781,-623.62300361,0.00027671,2,"2024-11-05T13:19:57.781",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332060,1730812797835,-1778.23,0.00027671,2,"2024-11-05T13:19:57.835",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332061,1730812797888,-500.0,0.00027671,2,"2024-11-05T13:19:57.888",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332062,1730812797941,-445.78664056,0.00027671,2,"2024-11-05T13:19:57.941",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332063,1730812797994,-500.0,0.00027671,2,"2024-11-05T13:19:57.994",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332064,1730812798047,-500.0,0.00027671,2,"2024-11-05T13:19:58.047",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332065,1730812798230,-2705.11,0.00027671,2,"2024-11-05T13:19:58.230",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332066,1730812798285,-500.0,0.00027671,2,"2024-11-05T13:19:58.285",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332067,1730812798337,-500.0,0.00027671,2,"2024-11-05T13:19:58.337",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332068,1730812798391,-500.0,0.00027671,2,"2024-11-05T13:19:58.391",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332069,1730812798444,-500.0,0.00027671,2,"2024-11-05T13:19:58.444",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332070,1730812798500,-500.0,0.00027671,2,"2024-11-05T13:19:58.500",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332071,1730812798552,-500.0,0.00027671,2,"2024-11-05T13:19:58.552",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332072,1730812798605,-500.0,0.00027671,2,"2024-11-05T13:19:58.605",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332073,1730812798660,-500.0,0.00027671,2,"2024-11-05T13:19:58.660",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332074,1730812798715,-500.0,0.00027671,2,"2024-11-05T13:19:58.715",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332075,1730812798768,-500.0,0.00027671,2,"2024-11-05T13:19:58.768",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332076,1730812798823,-500.0,0.00027671,2,"2024-11-05T13:19:58.823",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332077,1730812798879,-500.0,0.00027671,2,"2024-11-05T13:19:58.879",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332078,1730812798933,-500.0,0.00027671,2,"2024-11-05T13:19:58.933",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332079,1730812798988,-500.0,0.00027671,2,"2024-11-05T13:19:58.988",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332080,1730812799045,-500.0,0.00027671,2,"2024-11-05T13:19:59.045",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332081,1730812799103,-8082.39,0.00027671,2,"2024-11-05T13:19:59.103",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332082,1730812799161,-500.0,0.00027671,2,"2024-11-05T13:19:59.161",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332083,1730812799218,-500.0,0.00027671,2,"2024-11-05T13:19:59.218",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332084,1730812799397,-500.0,0.00027671,2,"2024-11-05T13:19:59.397",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332085,1730812799459,-254.1767367,0.00027671,2,"2024-11-05T13:19:59.459",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332086,1730812799515,-507.76019901,0.00027671,2,"2024-11-05T13:19:59.515",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332087,1730812799569,-728.43,0.00027671,2,"2024-11-05T13:19:59.569",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332088,1730812799623,-500.0,0.00027671,2,"2024-11-05T13:19:59.623",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332089,1730812799679,-500.0,0.00027671,2,"2024-11-05T13:19:59.679",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332090,1730812799735,-29100.12,0.00027671,2,"2024-11-05T13:19:59.735",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332091,1730812799791,-500.0,0.00027671,2,"2024-11-05T13:19:59.791",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332092,1730812799851,-500.0,0.00027671,2,"2024-11-05T13:19:59.851",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332093,1730812799907,-688.35,0.00027671,2,"2024-11-05T13:19:59.907",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332094,1730812799964,-500.0,0.00027671,2,"2024-11-05T13:19:59.964",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332095,1730812800020,-500.0,0.00027671,2,"2024-11-05T13:20:00.020",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332096,1730812800075,-153.597624,0.00027671,2,"2024-11-05T13:20:00.075",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332097,1730812800131,-500.0,0.00027671,2,"2024-11-05T13:20:00.131",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332098,1730812800186,-500.0,0.00027671,2,"2024-11-05T13:20:00.186",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332099,1730812800241,-500.0,0.00027671,2,"2024-11-05T13:20:00.241",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332100,1730812800295,-637.89291002,0.00027671,2,"2024-11-05T13:20:00.295",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332101,1730812800351,-643.96,0.00027671,2,"2024-11-05T13:20:00.351",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332102,1730812800406,-520.25554859,0.00027671,2,"2024-11-05T13:20:00.406",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332103,1730812800600,-500.0,0.00027671,2,"2024-11-05T13:20:00.600",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332104,1730812800655,-500.0,0.00027671,2,"2024-11-05T13:20:00.655",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332105,1730812800710,-500.0,0.00027671,2,"2024-11-05T13:20:00.710",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332106,1730812800765,-500.0,0.00027671,2,"2024-11-05T13:20:00.765",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332107,1730812800823,-500.0,0.00027671,2,"2024-11-05T13:20:00.823",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332108,1730812800879,-500.0,0.00027671,2,"2024-11-05T13:20:00.879",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332109,1730812800936,-500.0,0.00027671,2,"2024-11-05T13:20:00.936",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332110,1730812800990,-500.0,0.00027671,2,"2024-11-05T13:20:00.990",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332111,1730812801046,-568.21848658,0.00027671,2,"2024-11-05T13:20:01.046",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332112,1730812801104,-500.0,0.00027671,2,"2024-11-05T13:20:01.104",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332113,1730812801162,-500.0,0.00027671,2,"2024-11-05T13:20:01.162",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332114,1730812801218,-500.0,0.00027671,2,"2024-11-05T13:20:01.218",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332115,1730812801275,-500.0,0.00027671,2,"2024-11-05T13:20:01.275",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332116,1730812801331,-1851.14,0.00027671,2,"2024-11-05T13:20:01.331",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332117,1730812801386,-500.0,0.00027671,2,"2024-11-05T13:20:01.386",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332118,1730812801441,-500.0,0.00027673,5,"2024-11-05T13:20:01.441",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332119,1730812801496,-378.77323964,0.00027673,5,"2024-11-05T13:20:01.496",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332120,1730812801551,-800.0,0.000278,10,"2024-11-05T13:20:01.551",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332121,1730812801610,-702.4056424,0.00027808,2,"2024-11-05T13:20:01.610",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332122,1730812801797,-2915.0,0.00027829,2,"2024-11-05T13:20:01.797",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332123,1730812801866,-1100.0,0.000279,10,"2024-11-05T13:20:01.866",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332124,1730812801929,-400.0,0.00027944,10,"2024-11-05T13:20:01.929",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332125,1730812801986,-562.67,0.00027944,2,"2024-11-05T13:20:01.986",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332126,1730812802043,-562.67,0.00027944,2,"2024-11-05T13:20:02.043",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332127,1730812802102,-1537.42,0.00027944,2,"2024-11-05T13:20:02.102",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332128,1730812802162,-1537.42,0.00027944,2,"2024-11-05T13:20:02.162",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332129,1730812802220,-599.43,0.00027944,2,"2024-11-05T13:20:02.220",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332130,1730812802277,-599.43,0.00027944,2,"2024-11-05T13:20:02.277",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332131,1730812802333,-500.0,0.00027945,2,"2024-11-05T13:20:02.333",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332132,1730812802389,-500.0,0.00027945,2,"2024-11-05T13:20:02.389",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332133,1730812802446,-500.0,0.00027945,2,"2024-11-05T13:20:02.446",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332134,1730812802500,-500.0,0.00027945,2,"2024-11-05T13:20:02.500",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332135,1730812802557,-500.0,0.00027945,2,"2024-11-05T13:20:02.557",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332136,1730812802614,-500.0,0.00027945,2,"2024-11-05T13:20:02.614",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332137,1730812802668,-500.0,0.00027945,2,"2024-11-05T13:20:02.668",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332138,1730812802723,-500.0,0.00027945,2,"2024-11-05T13:20:02.723",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332139,1730812802780,-418.87602613,0.00027945,2,"2024-11-05T13:20:02.780",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332140,1730812802835,-345.99206613,0.00027945,2,"2024-11-05T13:20:02.835",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332141,1730812803031,-500.0,0.00027945,2,"2024-11-05T13:20:03.031",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332142,1730812803093,-500.0,0.00027945,2,"2024-11-05T13:20:03.093",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332143,1730812803151,-500.0,0.00027945,2,"2024-11-05T13:20:03.151",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332144,1730812803213,-500.0,0.00027945,2,"2024-11-05T13:20:03.213",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332145,1730812803273,-500.0,0.00027945,2,"2024-11-05T13:20:03.273",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332146,1730812803332,-511.65080931,0.00027945,2,"2024-11-05T13:20:03.332",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332147,1730812803391,-500.0,0.00027945,2,"2024-11-05T13:20:03.391",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332148,1730812803449,-500.0,0.00027945,2,"2024-11-05T13:20:03.449",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332149,1730812803510,-500.0,0.00027945,2,"2024-11-05T13:20:03.510",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332150,1730812803569,-500.0,0.00027945,2,"2024-11-05T13:20:03.569",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332151,1730812803628,-500.0,0.00027945,2,"2024-11-05T13:20:03.628",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332152,1730812803685,-644.61054845,0.00027945,2,"2024-11-05T13:20:03.685",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332153,1730812803745,-500.0,0.00027945,2,"2024-11-05T13:20:03.745",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332154,1730812803810,-500.0,0.00027945,2,"2024-11-05T13:20:03.810",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332155,1730812803870,-504.12466357,0.00027945,2,"2024-11-05T13:20:03.870",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332156,1730812803935,-500.0,0.00027945,2,"2024-11-05T13:20:03.935",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332157,1730812803998,-566.04659606,0.00027945,2,"2024-11-05T13:20:03.998",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332158,1730812804056,-500.0,0.00027945,2,"2024-11-05T13:20:04.056",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332159,1730812804114,-500.0,0.00027945,2,"2024-11-05T13:20:04.114",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332160,1730812804174,-500.0,0.00027945,2,"2024-11-05T13:20:04.174",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332161,1730812804364,-500.0,0.00027945,2,"2024-11-05T13:20:04.364",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332162,1730812804423,-500.0,0.00027945,2,"2024-11-05T13:20:04.423",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332163,1730812804486,-500.0,0.00027945,2,"2024-11-05T13:20:04.486",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332164,1730812804548,-593.20643115,0.00027945,2,"2024-11-05T13:20:04.548",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332165,1730812804613,-500.0,0.00027945,2,"2024-11-05T13:20:04.613",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332166,1730812804676,-588.78214825,0.00027945,2,"2024-11-05T13:20:04.676",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332167,1730812804736,-500.0,0.00027945,2,"2024-11-05T13:20:04.736",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332168,1730812804791,-500.0,0.00027945,2,"2024-11-05T13:20:04.791",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332169,1730812804851,-500.0,0.00027945,2,"2024-11-05T13:20:04.851",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332170,1730812804910,-500.0,0.00027945,2,"2024-11-05T13:20:04.910",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332171,1730812804970,-500.0,0.00027945,2,"2024-11-05T13:20:04.970",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332172,1730812805031,-502.87931914,0.00027945,2,"2024-11-05T13:20:05.031",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332173,1730812805089,-500.0,0.00027945,2,"2024-11-05T13:20:05.089",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332174,1730812805147,-500.0,0.00027945,2,"2024-11-05T13:20:05.147",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332175,1730812805203,-500.0,0.00027945,2,"2024-11-05T13:20:05.203",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332176,1730812805266,-500.0,0.00027945,2,"2024-11-05T13:20:05.266",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332177,1730812805322,-500.0,0.00027945,2,"2024-11-05T13:20:05.322",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332178,1730812805376,-568.80406873,0.00027945,2,"2024-11-05T13:20:05.376",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332179,1730812805431,-500.0,0.00027945,2,"2024-11-05T13:20:05.431",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332180,1730812805624,-500.0,0.00027945,2,"2024-11-05T13:20:05.624",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332181,1730812805681,-186.79774394,0.00027945,2,"2024-11-05T13:20:05.681",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332182,1730812805739,-500.0,0.00027945,2,"2024-11-05T13:20:05.739",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332183,1730812805797,-500.0,0.00027945,2,"2024-11-05T13:20:05.797",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332184,1730812805858,-364.46362651,0.00027945,2,"2024-11-05T13:20:05.858",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332185,1730812805916,-500.0,0.00027945,2,"2024-11-05T13:20:05.916",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332186,1730812805974,-500.0,0.00027945,2,"2024-11-05T13:20:05.974",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332187,1730812806033,-529.61873968,0.00027945,2,"2024-11-05T13:20:06.033",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332188,1730812806089,-245.67156186,0.00027945,2,"2024-11-05T13:20:06.089",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332189,1730812806146,-500.0,0.00027945,2,"2024-11-05T13:20:06.146",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332190,1730812806201,-500.0,0.00027945,2,"2024-11-05T13:20:06.201",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332191,1730812806256,-510.96,0.00027945,2,"2024-11-05T13:20:06.256",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332192,1730812806308,-500.0,0.00027945,2,"2024-11-05T13:20:06.308",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332193,1730812806362,-500.0,0.00027945,2,"2024-11-05T13:20:06.362",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332194,1730812806415,-500.0,0.00027945,2,"2024-11-05T13:20:06.415",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332195,1730812806473,-500.0,0.00027945,2,"2024-11-05T13:20:06.473",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332196,1730812806528,-305.58857477,0.00027945,2,"2024-11-05T13:20:06.528",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332197,1730812806581,-500.0,0.00027945,2,"2024-11-05T13:20:06.581",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332198,1730812806635,-500.0,0.00027945,2,"2024-11-05T13:20:06.635",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332199,1730812806816,-176.89757798,0.00027945,2,"2024-11-05T13:20:06.816",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332200,1730812806873,-500.0,0.00027945,2,"2024-11-05T13:20:06.873",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332201,1730812806930,-500.0,0.00027945,2,"2024-11-05T13:20:06.930",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332202,1730812806988,-500.0,0.00027945,2,"2024-11-05T13:20:06.988",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332203,1730812807043,-512.58152141,0.00027945,2,"2024-11-05T13:20:07.043",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332204,1730812807100,-500.0,0.00027945,2,"2024-11-05T13:20:07.100",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332205,1730812807156,-500.0,0.00027945,2,"2024-11-05T13:20:07.156",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332206,1730812807214,-500.0,0.00027945,2,"2024-11-05T13:20:07.214",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332207,1730812807272,-516.10539085,0.00027945,2,"2024-11-05T13:20:07.272",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332208,1730812807331,-500.0,0.00027945,2,"2024-11-05T13:20:07.331",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332209,1730812807387,-500.0,0.00027945,2,"2024-11-05T13:20:07.387",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332210,1730812807446,-500.0,0.00027945,2,"2024-11-05T13:20:07.446",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332211,1730812807506,-643.80968705,0.00027945,2,"2024-11-05T13:20:07.506",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332212,1730812807563,-500.0,0.00027945,2,"2024-11-05T13:20:07.563",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332213,1730812807618,-500.0,0.00027945,2,"2024-11-05T13:20:07.618",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332214,1730812807673,-500.0,0.00027945,2,"2024-11-05T13:20:07.673",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332215,1730812807729,-500.0,0.00027945,2,"2024-11-05T13:20:07.729",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332216,1730812807785,-500.0,0.00027945,2,"2024-11-05T13:20:07.785",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332217,1730812807842,-500.0,0.00027945,2,"2024-11-05T13:20:07.842",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332218,1730812808029,-500.0,0.00027945,2,"2024-11-05T13:20:08.029",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332219,1730812808087,-500.0,0.00027945,2,"2024-11-05T13:20:08.087",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332220,1730812808143,-500.0,0.00027945,2,"2024-11-05T13:20:08.143",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332221,1730812808199,-500.0,0.00027945,2,"2024-11-05T13:20:08.199",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332222,1730812808256,-500.0,0.00027945,2,"2024-11-05T13:20:08.256",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332223,1730812808311,-500.0,0.00027945,2,"2024-11-05T13:20:08.311",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332224,1730812808364,-500.0,0.00027945,2,"2024-11-05T13:20:08.364",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332225,1730812808421,-500.0,0.00027945,2,"2024-11-05T13:20:08.421",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332226,1730812808475,-500.0,0.00027945,2,"2024-11-05T13:20:08.475",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332227,1730812808531,-500.0,0.00027945,2,"2024-11-05T13:20:08.531",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332228,1730812808585,-500.0,0.00027945,2,"2024-11-05T13:20:08.585",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332229,1730812808639,-274.82487913,0.00027945,2,"2024-11-05T13:20:08.639",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332230,1730812808693,-2445.9,0.00027945,2,"2024-11-05T13:20:08.693",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332231,1730812808748,-639.90453853,0.00027945,2,"2024-11-05T13:20:08.748",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332232,1730812808805,-613.40953282,0.00027945,2,"2024-11-05T13:20:08.805",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332233,1730812808863,-550.52230747,0.00027945,2,"2024-11-05T13:20:08.863",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332234,1730812808924,-500.0,0.00027945,2,"2024-11-05T13:20:08.924",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332235,1730812808982,-500.0,0.00027945,2,"2024-11-05T13:20:08.982",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332236,1730812809040,-500.0,0.00027945,2,"2024-11-05T13:20:09.040",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332237,1730812809217,-594.2664243,0.00027945,2,"2024-11-05T13:20:09.217",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332238,1730812809275,-481.90422785,0.00027945,2,"2024-11-05T13:20:09.275",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332239,1730812809333,-500.0,0.00027945,2,"2024-11-05T13:20:09.333",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332240,1730812809389,-500.00000001,0.00027945,2,"2024-11-05T13:20:09.389",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332241,1730812809445,-500.0,0.00027945,2,"2024-11-05T13:20:09.445",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332242,1730812809503,-500.0,0.00027945,2,"2024-11-05T13:20:09.503",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332243,1730812809561,-500.0,0.00027945,2,"2024-11-05T13:20:09.561",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332244,1730812809618,-500.0,0.00027945,2,"2024-11-05T13:20:09.618",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332245,1730812809674,-500.0,0.00027945,2,"2024-11-05T13:20:09.674",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332246,1730812809730,-500.0,0.00027945,2,"2024-11-05T13:20:09.730",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332247,1730812809786,-500.0,0.00027945,2,"2024-11-05T13:20:09.786",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332248,1730812809844,-500.0,0.00027945,2,"2024-11-05T13:20:09.844",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332249,1730812809903,-500.0,0.00027945,2,"2024-11-05T13:20:09.903",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332250,1730812809958,-500.0,0.00027945,2,"2024-11-05T13:20:09.958",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332251,1730812810017,-500.0,0.00027945,2,"2024-11-05T13:20:10.017",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332252,1730812810072,-532.06464903,0.00027945,2,"2024-11-05T13:20:10.072",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332253,1730812810126,-500.0,0.00027945,2,"2024-11-05T13:20:10.126",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332254,1730812810179,-31.94703352,0.00027945,2,"2024-11-05T13:20:10.179",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332255,1730812833578,-177.492,0.00026689,14,"2024-11-05T13:20:33.578",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332256,1730812833621,-997.19694088,0.00027397,2,"2024-11-05T13:20:33.621",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332257,1730812833669,-500.0,0.00027397,2,"2024-11-05T13:20:33.669",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332258,1730812833712,-500.0,0.00027397,2,"2024-11-05T13:20:33.712",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332259,1730812833756,-500.0,0.00027397,2,"2024-11-05T13:20:33.756",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332260,1730812833801,-500.0,0.00027397,2,"2024-11-05T13:20:33.801",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332261,1730812833847,-500.0,0.00027397,2,"2024-11-05T13:20:33.847",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332262,1730812833894,-1616.75,0.00027397,2,"2024-11-05T13:20:33.894",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332263,1730812833942,-500.0,0.00027397,2,"2024-11-05T13:20:33.942",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332264,1730812833986,-506.64,0.00027397,2,"2024-11-05T13:20:33.986",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332265,1730812834031,-500.0,0.00027397,2,"2024-11-05T13:20:34.031",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332266,1730812834079,-500.0,0.00027397,2,"2024-11-05T13:20:34.079",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332267,1730812834125,-500.0,0.00027397,2,"2024-11-05T13:20:34.125",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332268,1730812834174,-1109.41,0.00027397,2,"2024-11-05T13:20:34.174",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332269,1730812834371,-500.0,0.00027397,2,"2024-11-05T13:20:34.371",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332270,1730812834412,-500.0,0.00027397,2,"2024-11-05T13:20:34.412",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332271,1730812834456,-500.0,0.00027397,2,"2024-11-05T13:20:34.456",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332272,1730812834502,-500.0,0.00027397,2,"2024-11-05T13:20:34.502",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332273,1730812834547,-604.25,0.00027397,2,"2024-11-05T13:20:34.547",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332274,1730812834588,-500.0,0.00027397,2,"2024-11-05T13:20:34.588",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332275,1730812834629,-1484.47,0.00027397,2,"2024-11-05T13:20:34.629",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332276,1730812834671,-500.0,0.00027397,2,"2024-11-05T13:20:34.671",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332277,1730812834713,-500.0,0.00027397,2,"2024-11-05T13:20:34.713",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332278,1730812834756,-500.0,0.00027397,2,"2024-11-05T13:20:34.756",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332279,1730812834801,-351.21873977,0.00027397,2,"2024-11-05T13:20:34.801",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332280,1730812834847,-500.0,0.00027397,2,"2024-11-05T13:20:34.847",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332281,1730812834891,-500.0,0.00027397,2,"2024-11-05T13:20:34.891",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332282,1730812834933,-500.0,0.00027397,2,"2024-11-05T13:20:34.933",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332283,1730812834976,-151.0,0.00027397,7,"2024-11-05T13:20:34.976",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332284,1730812835019,-151.0,0.00027397,7,"2024-11-05T13:20:35.019",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332285,1730812835060,-151.0,0.00027397,7,"2024-11-05T13:20:35.060",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332286,1730812835101,-151.0,0.00027397,7,"2024-11-05T13:20:35.101",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332287,1730812835142,-200.0,0.00027397,7,"2024-11-05T13:20:35.142",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332288,1730812835182,-23900.0,0.00027556,2,"2024-11-05T13:20:35.182",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332289,1730812835226,-500.0,0.00027671,2,"2024-11-05T13:20:35.226",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332290,1730812835399,-500.0,0.00027671,2,"2024-11-05T13:20:35.399",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332291,1730812835440,-500.0,0.00027671,2,"2024-11-05T13:20:35.440",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332292,1730812835483,-500.0,0.00027671,2,"2024-11-05T13:20:35.483",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332293,1730812835526,-500.0,0.00027671,2,"2024-11-05T13:20:35.526",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332294,1730812835568,-1616.75,0.00027671,2,"2024-11-05T13:20:35.568",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332295,1730812835612,-520.27875783,0.00027671,2,"2024-11-05T13:20:35.612",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332296,1730812835653,-506.64,0.00027671,2,"2024-11-05T13:20:35.653",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332297,1730812835695,-500.0,0.00027671,2,"2024-11-05T13:20:35.695",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332298,1730812835737,-502.4241868,0.00027671,2,"2024-11-05T13:20:35.737",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332299,1730812835779,-500.0,0.00027671,2,"2024-11-05T13:20:35.779",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332300,1730812835824,-1109.41,0.00027671,2,"2024-11-05T13:20:35.824",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332301,1730812835865,-500.0,0.00027671,2,"2024-11-05T13:20:35.865",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332302,1730812835906,-500.0,0.00027671,2,"2024-11-05T13:20:35.906",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332303,1730812835947,-500.0,0.00027671,2,"2024-11-05T13:20:35.947",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332304,1730812835988,-500.0,0.00027671,2,"2024-11-05T13:20:35.988",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332305,1730812836029,-604.25,0.00027671,2,"2024-11-05T13:20:36.029",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332306,1730812836070,-500.0,0.00027671,2,"2024-11-05T13:20:36.070",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332307,1730812836111,-500.0,0.00027671,2,"2024-11-05T13:20:36.111",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332308,1730812836152,-344.52457686,0.00027671,2,"2024-11-05T13:20:36.152",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332309,1730812836197,-1484.47,0.00027671,2,"2024-11-05T13:20:36.197",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332310,1730812836238,-500.0,0.00027671,2,"2024-11-05T13:20:36.238",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332311,1730812836405,-500.0,0.00027671,2,"2024-11-05T13:20:36.405",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332312,1730812836447,-500.0,0.00027671,2,"2024-11-05T13:20:36.447",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332313,1730812836489,-387.0,0.00027945,5,"2024-11-05T13:20:36.489",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332314,1730812836529,-468.05296648,0.00027945,2,"2024-11-05T13:20:36.529",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332315,1730812836570,-500.0,0.00027945,2,"2024-11-05T13:20:36.570",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332316,1730812836613,-363.1,0.00027945,2,"2024-11-05T13:20:36.613",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332317,1730812836659,-500.0,0.00027945,2,"2024-11-05T13:20:36.659",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332318,1730812836707,-500.0,0.00027945,2,"2024-11-05T13:20:36.707",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332319,1730812836749,-500.0,0.00027945,2,"2024-11-05T13:20:36.749",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332320,1730812836791,-500.0,0.00027945,2,"2024-11-05T13:20:36.791",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332321,1730812836832,-500.0,0.00027945,2,"2024-11-05T13:20:36.832",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332322,1730812836874,-500.0,0.00027945,2,"2024-11-05T13:20:36.874",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332323,1730812836916,-646.09443709,0.00027945,2,"2024-11-05T13:20:36.916",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332324,1730812836957,-500.0,0.00027945,2,"2024-11-05T13:20:36.957",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332325,1730812836997,-511.26149828,0.00027945,2,"2024-11-05T13:20:36.997",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332326,1730812837039,-500.0,0.00027945,2,"2024-11-05T13:20:37.039",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332327,1730812837080,-500.0,0.00027945,2,"2024-11-05T13:20:37.080",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332328,1730812837121,-1201.79,0.00027945,2,"2024-11-05T13:20:37.121",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332329,1730812837162,-498.58298625,0.00027945,2,"2024-11-05T13:20:37.162",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332330,1730812837202,-500.0,0.00027945,2,"2024-11-05T13:20:37.202",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332331,1730812837242,-500.0,0.00027945,2,"2024-11-05T13:20:37.242",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332332,1730812837403,-500.0,0.00027945,2,"2024-11-05T13:20:37.403",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332333,1730812837446,-633.07483599,0.00027945,2,"2024-11-05T13:20:37.446",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332334,1730812837488,-500.0,0.00027945,2,"2024-11-05T13:20:37.488",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332335,1730812837529,-500.0,0.00027945,2,"2024-11-05T13:20:37.529",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332336,1730812837571,-500.0,0.00027945,2,"2024-11-05T13:20:37.571",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332337,1730812837613,-500.0,0.00027945,2,"2024-11-05T13:20:37.613",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332338,1730812837656,-500.0,0.00027945,2,"2024-11-05T13:20:37.656",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332339,1730812837698,-500.0,0.00027945,2,"2024-11-05T13:20:37.698",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332340,1730812837740,-495.28062729,0.00027945,2,"2024-11-05T13:20:37.740",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332341,1730812837782,-500.0,0.00027945,2,"2024-11-05T13:20:37.782",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332342,1730812837834,-500.0,0.00027945,2,"2024-11-05T13:20:37.834",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332343,1730812837881,-218.34028901,0.00027945,2,"2024-11-05T13:20:37.881",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332344,1730812837927,-500.0,0.00027945,2,"2024-11-05T13:20:37.927",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332345,1730812837972,-500.0,0.00027945,2,"2024-11-05T13:20:37.972",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332346,1730812838016,-500.0,0.00027945,2,"2024-11-05T13:20:38.016",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332347,1730812838058,-500.0,0.00027945,2,"2024-11-05T13:20:38.058",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332348,1730812838100,-511.71888871,0.00027945,2,"2024-11-05T13:20:38.100",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332349,1730812838141,-500.0,0.00027945,2,"2024-11-05T13:20:38.141",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332350,1730812838182,-500.0,0.00027945,2,"2024-11-05T13:20:38.182",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332351,1730812838227,-500.0,0.00027945,2,"2024-11-05T13:20:38.227",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332352,1730812838268,-500.0,0.00027945,2,"2024-11-05T13:20:38.268",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332353,1730812838460,-700.0,0.00027945,2,"2024-11-05T13:20:38.460",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332354,1730812838507,-508.44,0.00027945,2,"2024-11-05T13:20:38.507",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332355,1730812838550,-500.0,0.00027945,2,"2024-11-05T13:20:38.550",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332356,1730812838594,-502.57418559,0.00027945,2,"2024-11-05T13:20:38.594",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332357,1730812838636,-500.0,0.00027945,2,"2024-11-05T13:20:38.636",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332358,1730812838679,-500.0,0.00027945,2,"2024-11-05T13:20:38.679",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332359,1730812838723,-500.0,0.00027945,2,"2024-11-05T13:20:38.723",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332360,1730812838763,-500.0,0.00027945,2,"2024-11-05T13:20:38.763",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332361,1730812838806,-500.0,0.00027945,2,"2024-11-05T13:20:38.806",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332362,1730812838850,-1070.2,0.00027945,2,"2024-11-05T13:20:38.850",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332363,1730812838894,-500.0,0.00027945,2,"2024-11-05T13:20:38.894",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332364,1730812838935,-500.0,0.00027945,2,"2024-11-05T13:20:38.935",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332365,1730812838978,-500.0,0.00027945,2,"2024-11-05T13:20:38.978",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332366,1730812839026,-504.26693413,0.00027945,2,"2024-11-05T13:20:39.026",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332367,1730812839068,-500.0,0.00027945,2,"2024-11-05T13:20:39.068",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332368,1730812839112,-500.0,0.00027945,2,"2024-11-05T13:20:39.112",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332369,1730812839154,-643.01623814,0.00027945,2,"2024-11-05T13:20:39.154",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332370,1730812839196,-500.0,0.00027945,2,"2024-11-05T13:20:39.196",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332371,1730812839236,-500.0,0.00027945,2,"2024-11-05T13:20:39.236",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332372,1730812839277,-517.26390607,0.00027945,2,"2024-11-05T13:20:39.277",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332373,1730812839318,-522.53991915,0.00027945,2,"2024-11-05T13:20:39.318",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332374,1730812839358,-500.0,0.00027945,2,"2024-11-05T13:20:39.358",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332375,1730812839536,-500.0,0.00027945,2,"2024-11-05T13:20:39.536",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332376,1730812839577,-500.0,0.00027945,2,"2024-11-05T13:20:39.577",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332377,1730812839617,-500.0,0.00027945,2,"2024-11-05T13:20:39.617",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332378,1730812839661,-500.0,0.00027945,2,"2024-11-05T13:20:39.661",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332379,1730812839701,-500.0,0.00027945,2,"2024-11-05T13:20:39.701",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332380,1730812839741,-500.0,0.00027945,2,"2024-11-05T13:20:39.741",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332381,1730812839781,-500.0,0.00027945,2,"2024-11-05T13:20:39.781",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332382,1730812839825,-500.0,0.00027945,2,"2024-11-05T13:20:39.825",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332383,1730812839867,-615.6317787,0.00027945,2,"2024-11-05T13:20:39.867",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332384,1730812839908,-500.0,0.00027945,2,"2024-11-05T13:20:39.908",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332385,1730812839948,-601.50343388,0.00027945,2,"2024-11-05T13:20:39.948",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332386,1730812839998,-500.0,0.00027945,2,"2024-11-05T13:20:39.998",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332387,1730812840039,-500.0,0.00027945,2,"2024-11-05T13:20:40.039",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332388,1730812840080,-500.0,0.00027945,2,"2024-11-05T13:20:40.080",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332389,1730812840120,-500.0,0.00027945,2,"2024-11-05T13:20:40.120",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332390,1730812840162,-548.78,0.00027945,2,"2024-11-05T13:20:40.162",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332391,1730812840204,-500.0,0.00027945,2,"2024-11-05T13:20:40.204",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332392,1730812840245,-500.0,0.00027945,2,"2024-11-05T13:20:40.245",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332393,1730812840285,-500.0,0.00027945,2,"2024-11-05T13:20:40.285",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332394,1730812840324,-500.0,0.00027945,2,"2024-11-05T13:20:40.324",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332395,1730812840362,-500.0,0.00027945,2,"2024-11-05T13:20:40.362",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332396,1730812840530,-500.0,0.00027945,2,"2024-11-05T13:20:40.530",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332397,1730812840571,-500.0,0.00027945,2,"2024-11-05T13:20:40.571",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332398,1730812840613,-531.76,0.00027945,2,"2024-11-05T13:20:40.613",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332399,1730812840654,-500.0,0.00027945,2,"2024-11-05T13:20:40.654",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332400,1730812840696,-500.0,0.00027945,2,"2024-11-05T13:20:40.696",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332401,1730812840738,-500.0,0.00027945,2,"2024-11-05T13:20:40.738",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332402,1730812840779,-500.0,0.00027945,2,"2024-11-05T13:20:40.779",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332403,1730812840824,-500.0,0.00027945,2,"2024-11-05T13:20:40.824",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332404,1730812840867,-295.88676522,0.00027945,2,"2024-11-05T13:20:40.867",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332405,1730812840909,-500.0,0.00027945,2,"2024-11-05T13:20:40.909",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332406,1730812840950,-500.0,0.00027945,2,"2024-11-05T13:20:40.950",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332407,1730812840994,-723.09,0.00027945,2,"2024-11-05T13:20:40.994",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332408,1730812841037,-500.0,0.00027945,2,"2024-11-05T13:20:41.037",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332409,1730812841079,-500.0,0.00027945,2,"2024-11-05T13:20:41.079",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332410,1730812841121,-511.76957957,0.00027945,2,"2024-11-05T13:20:41.121",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332411,1730812841166,-500.0,0.00027945,2,"2024-11-05T13:20:41.166",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332412,1730812841208,-500.0,0.00027945,2,"2024-11-05T13:20:41.208",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332413,1730812841249,-520.85755189,0.00027945,2,"2024-11-05T13:20:41.249",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332414,1730812841291,-603.95641991,0.00027945,2,"2024-11-05T13:20:41.291",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332415,1730812841332,-500.0,0.00027945,2,"2024-11-05T13:20:41.332",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332416,1730812841374,-500.0,0.00027945,2,"2024-11-05T13:20:41.374",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332417,1730812841545,-266.66338895,0.00027945,2,"2024-11-05T13:20:41.545",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332418,1730812841589,-500.0,0.00027945,2,"2024-11-05T13:20:41.589",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332419,1730812841631,-500.0,0.00027945,2,"2024-11-05T13:20:41.631",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332420,1730812841673,-516.36689231,0.00027945,2,"2024-11-05T13:20:41.673",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332421,1730812841715,-500.0,0.00027945,2,"2024-11-05T13:20:41.715",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332422,1730812841758,-500.0,0.00027945,2,"2024-11-05T13:20:41.758",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332423,1730812841801,-163.82102986,0.00027945,2,"2024-11-05T13:20:41.801",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332424,1730812841844,-500.0,0.00027945,2,"2024-11-05T13:20:41.844",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332425,1730812841886,-500.0,0.00027945,2,"2024-11-05T13:20:41.886",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332426,1730812841930,-500.0,0.00027945,2,"2024-11-05T13:20:41.930",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332427,1730812841973,-500.6,0.00027945,2,"2024-11-05T13:20:41.973",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332428,1730812842016,-500.0,0.00027945,2,"2024-11-05T13:20:42.016",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332429,1730812842059,-500.0,0.00027945,2,"2024-11-05T13:20:42.059",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332430,1730812842102,-500.0,0.00027945,2,"2024-11-05T13:20:42.102",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332431,1730812842144,-1474.58,0.00027945,2,"2024-11-05T13:20:42.144",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332432,1730812842186,-500.0,0.00027945,2,"2024-11-05T13:20:42.186",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332433,1730812842228,-500.0,0.00027945,2,"2024-11-05T13:20:42.228",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332434,1730812842268,-306.62142399,0.00027945,2,"2024-11-05T13:20:42.268",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332435,1730812842309,-500.0,0.00027945,2,"2024-11-05T13:20:42.309",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332436,1730812842350,-500.0,0.00027945,2,"2024-11-05T13:20:42.350",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332437,1730812842390,-500.0,0.00027945,2,"2024-11-05T13:20:42.390",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332438,1730812842556,-500.0,0.00027945,2,"2024-11-05T13:20:42.556",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332439,1730812842600,-500.0,0.00027945,2,"2024-11-05T13:20:42.600",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332440,1730812842642,-500.0,0.00027945,2,"2024-11-05T13:20:42.642",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332441,1730812842683,-500.0,0.00027945,2,"2024-11-05T13:20:42.683",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332442,1730812842725,-500.0,0.00027945,2,"2024-11-05T13:20:42.725",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332443,1730812842767,-500.0,0.00027945,2,"2024-11-05T13:20:42.767",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332444,1730812842813,-500.0,0.00027945,2,"2024-11-05T13:20:42.813",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332445,1730812842873,-500.0,0.00027945,2,"2024-11-05T13:20:42.873",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332446,1730812842915,-500.0,0.00027945,2,"2024-11-05T13:20:42.915",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332447,1730812842961,-805.39,0.00027945,2,"2024-11-05T13:20:42.961",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332448,1730812843012,-2207.78,0.00027945,2,"2024-11-05T13:20:43.012",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332449,1730812843054,-500.0,0.00027945,2,"2024-11-05T13:20:43.054",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332450,1730812843095,-473.6,0.00027945,2,"2024-11-05T13:20:43.095",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332451,1730812843136,-500.0,0.00027945,2,"2024-11-05T13:20:43.136",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332452,1730812843177,-500.0,0.00027945,2,"2024-11-05T13:20:43.177",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332453,1730812843217,-500.0,0.00027945,2,"2024-11-05T13:20:43.217",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332454,1730812843262,-500.0,0.00027945,2,"2024-11-05T13:20:43.262",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332455,1730812843301,-927.29,0.00027945,2,"2024-11-05T13:20:43.301",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332456,1730812843341,-732.11,0.00027945,2,"2024-11-05T13:20:43.341",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332457,1730812843381,-500.0,0.00027945,2,"2024-11-05T13:20:43.381",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332458,1730812843420,-500.0,0.00027945,2,"2024-11-05T13:20:43.420",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332459,1730812843582,-500.0,0.00027945,2,"2024-11-05T13:20:43.582",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332460,1730812843624,-660.26,0.00027945,2,"2024-11-05T13:20:43.624",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332461,1730812843665,-500.0,0.00027945,2,"2024-11-05T13:20:43.665",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332462,1730812843708,-604.78,0.00027945,2,"2024-11-05T13:20:43.708",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332463,1730812843750,-500.0,0.00027945,2,"2024-11-05T13:20:43.750",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332464,1730812843790,-580.08,0.00027945,2,"2024-11-05T13:20:43.790",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332465,1730812843831,-500.0,0.00027945,2,"2024-11-05T13:20:43.831",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332466,1730812843873,-500.0,0.00027945,2,"2024-11-05T13:20:43.873",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332467,1730812843914,-500.0,0.00027945,2,"2024-11-05T13:20:43.914",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332468,1730812843955,-500.0,0.00027945,2,"2024-11-05T13:20:43.955",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332469,1730812843995,-513.27912558,0.00027945,2,"2024-11-05T13:20:43.995",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332470,1730812844036,-500.0,0.00027945,2,"2024-11-05T13:20:44.036",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332471,1730812844077,-500.0,0.00027945,2,"2024-11-05T13:20:44.077",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332472,1730812844117,-500.0,0.00027945,2,"2024-11-05T13:20:44.117",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332473,1730812844160,-978.67,0.00027945,2,"2024-11-05T13:20:44.160",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332474,1730812844202,-523.96,0.00027945,2,"2024-11-05T13:20:44.202",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332475,1730812844244,-666.5,0.00027945,2,"2024-11-05T13:20:44.244",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332476,1730812844285,-500.0,0.00027945,2,"2024-11-05T13:20:44.285",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332477,1730812844330,-1062.47,0.00027945,2,"2024-11-05T13:20:44.330",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332478,1730812844374,-500.0,0.00027945,2,"2024-11-05T13:20:44.374",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332479,1730812844415,-1352.53,0.00027945,2,"2024-11-05T13:20:44.415",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332480,1730812844576,-500.0,0.00027945,2,"2024-11-05T13:20:44.576",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332481,1730812844618,-563.42,0.00027945,2,"2024-11-05T13:20:44.618",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332482,1730812844662,-500.0,0.00027945,2,"2024-11-05T13:20:44.662",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332483,1730812844703,-500.0,0.00027945,2,"2024-11-05T13:20:44.703",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332484,1730812844743,-593.8,0.00027945,2,"2024-11-05T13:20:44.743",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332485,1730812844785,-500.0,0.00027945,2,"2024-11-05T13:20:44.785",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332486,1730812844829,-826.03,0.00027945,2,"2024-11-05T13:20:44.829",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332487,1730812844871,-295.2403964,0.00027945,2,"2024-11-05T13:20:44.871",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332488,1730812844914,-766.38,0.00027945,2,"2024-11-05T13:20:44.914",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332489,1730812844954,-329.53058337,0.00027945,2,"2024-11-05T13:20:44.954",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332490,1730812844995,-1204.91,0.00027945,2,"2024-11-05T13:20:44.995",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332491,1730812845036,-500.0,0.00027945,2,"2024-11-05T13:20:45.036",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332492,1730812845079,-500.0,0.00027945,2,"2024-11-05T13:20:45.079",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332493,1730812845123,-761.59,0.00027945,2,"2024-11-05T13:20:45.123",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332494,1730812845168,-500.0,0.00027945,2,"2024-11-05T13:20:45.168",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332495,1730812845214,-669.2,0.00027945,2,"2024-11-05T13:20:45.214",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332496,1730812845263,-500.0,0.00027945,2,"2024-11-05T13:20:45.263",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332497,1730812845308,-604.89,0.00027945,2,"2024-11-05T13:20:45.308",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332498,1730812845350,-193.69636938,0.00027945,2,"2024-11-05T13:20:45.350",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332499,1730812845393,-500.0,0.00027945,2,"2024-11-05T13:20:45.393",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332500,1730812845433,-500.0,0.00027945,2,"2024-11-05T13:20:45.433",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332501,1730812845602,-500.0,0.00027945,2,"2024-11-05T13:20:45.602",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332502,1730812845647,-842.13,0.00027945,2,"2024-11-05T13:20:45.647",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332503,1730812845692,-500.0,0.00027945,2,"2024-11-05T13:20:45.692",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332504,1730812845734,-559.51258406,0.00027945,2,"2024-11-05T13:20:45.734",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332505,1730812845779,-500.0,0.00027945,2,"2024-11-05T13:20:45.779",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332506,1730812845827,-771.44,0.00027945,2,"2024-11-05T13:20:45.827",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332507,1730812845872,-544.13925651,0.00027945,2,"2024-11-05T13:20:45.872",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332508,1730812845913,-500.0,0.00027945,2,"2024-11-05T13:20:45.913",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332509,1730812845955,-178.01488523,0.00027945,2,"2024-11-05T13:20:45.955",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332510,1730812845999,-500.0,0.00027945,2,"2024-11-05T13:20:45.999",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332511,1730812846042,-500.0,0.00027945,2,"2024-11-05T13:20:46.042",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332512,1730812846086,-525.4417664,0.00027945,2,"2024-11-05T13:20:46.086",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332513,1730812846128,-2000.0,0.00027945,2,"2024-11-05T13:20:46.128",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332514,1730812846170,-500.0,0.00027945,2,"2024-11-05T13:20:46.170",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332515,1730812846213,-500.0,0.00027945,2,"2024-11-05T13:20:46.213",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332516,1730812846258,-500.0,0.00027945,2,"2024-11-05T13:20:46.258",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332517,1730812846300,-500.0,0.00027945,2,"2024-11-05T13:20:46.300",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332518,1730812846342,-500.0,0.00027945,2,"2024-11-05T13:20:46.342",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332519,1730812846384,-500.0,0.00027945,2,"2024-11-05T13:20:46.384",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332520,1730812846428,-500.0,0.00027945,2,"2024-11-05T13:20:46.428",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332521,1730812846468,-500.0,0.00027945,2,"2024-11-05T13:20:46.468",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332522,1730812846638,-500.0,0.00027945,2,"2024-11-05T13:20:46.638",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332523,1730812846678,-500.0,0.00027945,2,"2024-11-05T13:20:46.678",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332524,1730812846718,-500.0,0.00027945,2,"2024-11-05T13:20:46.718",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332525,1730812846763,-670.55,0.00027945,2,"2024-11-05T13:20:46.763",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332526,1730812846806,-500.0,0.00027945,2,"2024-11-05T13:20:46.806",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332527,1730812846849,-1501.01,0.00027945,2,"2024-11-05T13:20:46.849",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332528,1730812846891,-586.47522698,0.00027945,2,"2024-11-05T13:20:46.891",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332529,1730812846933,-1288.16,0.00027945,2,"2024-11-05T13:20:46.933",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332530,1730812846974,-500.0,0.00027945,2,"2024-11-05T13:20:46.974",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332531,1730812847015,-500.0,0.00027945,2,"2024-11-05T13:20:47.015",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332532,1730812847056,-500.0,0.00027945,2,"2024-11-05T13:20:47.056",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332533,1730812847097,-500.0,0.00027945,2,"2024-11-05T13:20:47.097",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332534,1730812847138,-292.05579183,0.00027945,2,"2024-11-05T13:20:47.138",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332535,1730812847179,-500.0,0.00027945,2,"2024-11-05T13:20:47.179",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332536,1730812847219,-281.16039185,0.00027945,2,"2024-11-05T13:20:47.219",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332537,1730812847260,-500.0,0.00027945,2,"2024-11-05T13:20:47.260",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332538,1730812847301,-500.0,0.00027945,2,"2024-11-05T13:20:47.301",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332539,1730812847340,-500.0,0.00027945,2,"2024-11-05T13:20:47.340",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332540,1730812847379,-194.39489153,0.00027945,2,"2024-11-05T13:20:47.379",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332541,1730812847418,-500.0,0.00027945,2,"2024-11-05T13:20:47.418",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332542,1730812847457,-500.0,0.00027945,2,"2024-11-05T13:20:47.457",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332543,1730812847623,-500.0,0.00027945,2,"2024-11-05T13:20:47.623",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332544,1730812847665,-500.0,0.00027945,2,"2024-11-05T13:20:47.665",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332545,1730812847706,-500.0,0.00027945,2,"2024-11-05T13:20:47.706",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332546,1730812847747,-708.52,0.00027945,2,"2024-11-05T13:20:47.747",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332547,1730812847788,-500.0,0.00027945,2,"2024-11-05T13:20:47.788",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332548,1730812847831,-500.0,0.00027945,2,"2024-11-05T13:20:47.831",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332549,1730812847873,-500.0,0.00027945,2,"2024-11-05T13:20:47.873",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332550,1730812847913,-500.0,0.00027945,2,"2024-11-05T13:20:47.913",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332551,1730812847954,-500.0,0.00027945,2,"2024-11-05T13:20:47.954",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332552,1730812847994,-500.0,0.00027945,2,"2024-11-05T13:20:47.994",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332553,1730812848033,-500.0,0.00027945,2,"2024-11-05T13:20:48.033",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332554,1730812848074,-500.0,0.00027945,2,"2024-11-05T13:20:48.074",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332555,1730812848115,-500.0,0.00027945,2,"2024-11-05T13:20:48.115",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332556,1730812848156,-500.0,0.00027945,2,"2024-11-05T13:20:48.156",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332557,1730812848197,-500.0,0.00027945,2,"2024-11-05T13:20:48.197",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332558,1730812848237,-1846.16,0.00027945,2,"2024-11-05T13:20:48.237",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332559,1730812848277,-920.63,0.00027945,2,"2024-11-05T13:20:48.277",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332560,1730812848318,-11865.42,0.00027945,2,"2024-11-05T13:20:48.318",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332561,1730812848357,-2698.75,0.00027945,2,"2024-11-05T13:20:48.357",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332562,1730812848397,-500.0,0.00027945,2,"2024-11-05T13:20:48.397",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332563,1730812848436,-500.0,0.00027945,2,"2024-11-05T13:20:48.436",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332564,1730812848598,-500.0,0.00027945,2,"2024-11-05T13:20:48.598",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332565,1730812848639,-500.0,0.00027945,2,"2024-11-05T13:20:48.639",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332566,1730812848679,-500.0,0.00027945,2,"2024-11-05T13:20:48.679",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332567,1730812848720,-2061.69,0.00027945,2,"2024-11-05T13:20:48.720",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332568,1730812848761,-769.41,0.00027945,2,"2024-11-05T13:20:48.761",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332569,1730812848804,-500.0,0.00027945,2,"2024-11-05T13:20:48.804",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332570,1730812848850,-500.0,0.00027945,2,"2024-11-05T13:20:48.850",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332571,1730812848892,-500.0,0.00027945,2,"2024-11-05T13:20:48.892",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332572,1730812848936,-500.0,0.00027945,2,"2024-11-05T13:20:48.936",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332573,1730812848979,-500.0,0.00027945,2,"2024-11-05T13:20:48.979",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332574,1730812849021,-500.0,0.00027945,2,"2024-11-05T13:20:49.021",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332575,1730812849062,-2866.99,0.00027945,2,"2024-11-05T13:20:49.062",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332576,1730812849103,-500.0,0.00027945,2,"2024-11-05T13:20:49.103",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332577,1730812849148,-500.0,0.00027945,2,"2024-11-05T13:20:49.148",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332578,1730812849190,-500.0,0.00027945,2,"2024-11-05T13:20:49.190",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332579,1730812849241,-622.44,0.00027945,2,"2024-11-05T13:20:49.241",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332580,1730812849291,-582.45,0.00027945,2,"2024-11-05T13:20:49.291",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332581,1730812849333,-500.0,0.00027945,2,"2024-11-05T13:20:49.333",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332582,1730812849373,-500.0,0.00027945,2,"2024-11-05T13:20:49.373",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332583,1730812849414,-6815.69,0.00027945,2,"2024-11-05T13:20:49.414",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332584,1730812849454,-500.0,0.00027945,2,"2024-11-05T13:20:49.454",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332585,1730812849623,-500.0,0.00027945,2,"2024-11-05T13:20:49.623",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332586,1730812849665,-276.16529029,0.00027945,2,"2024-11-05T13:20:49.665",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332587,1730812849709,-500.0,0.00027945,2,"2024-11-05T13:20:49.709",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332588,1730812849753,-500.0,0.00027945,2,"2024-11-05T13:20:49.753",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332589,1730812849804,-500.0,0.00027945,2,"2024-11-05T13:20:49.804",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332590,1730812849847,-500.0,0.00027945,2,"2024-11-05T13:20:49.847",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332591,1730812849888,-500.0,0.00027945,2,"2024-11-05T13:20:49.888",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332592,1730812849934,-2715.37,0.00027945,2,"2024-11-05T13:20:49.934",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332593,1730812849982,-500.0,0.00027945,2,"2024-11-05T13:20:49.982",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332594,1730812850025,-500.0,0.00027945,2,"2024-11-05T13:20:50.025",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332595,1730812850067,-1442.53,0.00027945,2,"2024-11-05T13:20:50.067",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332596,1730812850108,-500.0,0.00027945,2,"2024-11-05T13:20:50.108",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332597,1730812850149,-589.22824688,0.00027945,2,"2024-11-05T13:20:50.149",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332598,1730812850190,-500.0,0.00027945,2,"2024-11-05T13:20:50.190",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332599,1730812850231,-656.97,0.00027945,2,"2024-11-05T13:20:50.231",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332600,1730812850271,-521.68,0.00027945,2,"2024-11-05T13:20:50.271",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332601,1730812850311,-500.0,0.00027945,2,"2024-11-05T13:20:50.311",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332602,1730812850351,-500.0,0.00027945,2,"2024-11-05T13:20:50.351",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332603,1730812850390,-500.0,0.00027945,2,"2024-11-05T13:20:50.390",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332604,1730812850429,-500.0,0.00027945,2,"2024-11-05T13:20:50.429",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332605,1730812850468,-500.0,0.00027945,2,"2024-11-05T13:20:50.468",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332606,1730812850631,-500.0,0.00027945,2,"2024-11-05T13:20:50.631",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332607,1730812850672,-635.21,0.00027945,2,"2024-11-05T13:20:50.672",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332608,1730812850714,-953.45,0.00027945,2,"2024-11-05T13:20:50.714",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332609,1730812850758,-500.0,0.00027945,2,"2024-11-05T13:20:50.758",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332610,1730812850800,-500.0,0.00027945,2,"2024-11-05T13:20:50.800",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332611,1730812850840,-500.0,0.00027945,2,"2024-11-05T13:20:50.840",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332612,1730812850883,-500.0,0.00027945,2,"2024-11-05T13:20:50.883",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332613,1730812850926,-500.0,0.00027945,2,"2024-11-05T13:20:50.926",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332614,1730812850968,-308.84,0.00027945,2,"2024-11-05T13:20:50.968",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332615,1730812851009,-500.0,0.00027945,2,"2024-11-05T13:20:51.009",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332616,1730812851050,-546.57235748,0.00027945,2,"2024-11-05T13:20:51.050",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332617,1730812851090,-2705.11,0.00027945,2,"2024-11-05T13:20:51.090",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332618,1730812851130,-500.0,0.00027945,2,"2024-11-05T13:20:51.130",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332619,1730812851170,-500.0,0.00027945,2,"2024-11-05T13:20:51.170",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332620,1730812851210,-500.0,0.00027945,2,"2024-11-05T13:20:51.210",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332621,1730812851250,-500.0,0.00027945,2,"2024-11-05T13:20:51.250",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332622,1730812851290,-500.0,0.00027945,2,"2024-11-05T13:20:51.290",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332623,1730812851330,-500.0,0.00027945,2,"2024-11-05T13:20:51.330",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332624,1730812851369,-500.0,0.00027945,2,"2024-11-05T13:20:51.369",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332625,1730812851407,-500.0,0.00027945,2,"2024-11-05T13:20:51.407",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332626,1730812851445,-500.0,0.00027945,2,"2024-11-05T13:20:51.445",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332627,1730812851606,-500.0,0.00027945,2,"2024-11-05T13:20:51.606",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332628,1730812851647,-410.94889627,0.00027945,2,"2024-11-05T13:20:51.647",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332629,1730812851689,-500.0,0.00027945,2,"2024-11-05T13:20:51.689",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332630,1730812851733,-8082.39,0.00027945,2,"2024-11-05T13:20:51.733",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332631,1730812851775,-500.0,0.00027945,2,"2024-11-05T13:20:51.775",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332632,1730812851818,-378.82355555,0.00027945,2,"2024-11-05T13:20:51.818",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332633,1730812851862,-500.0,0.00027945,2,"2024-11-05T13:20:51.862",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332634,1730812851907,-500.0,0.00027945,2,"2024-11-05T13:20:51.907",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332635,1730812851951,-29100.12,0.00027945,2,"2024-11-05T13:20:51.951",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332636,1730812851992,-340.55504771,0.00027945,2,"2024-11-05T13:20:51.992",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332637,1730812852033,-500.0,0.00027945,2,"2024-11-05T13:20:52.033",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332638,1730812852075,-688.35,0.00027945,2,"2024-11-05T13:20:52.075",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332639,1730812852116,-500.0,0.00027945,2,"2024-11-05T13:20:52.116",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332640,1730812852158,-500.0,0.00027945,2,"2024-11-05T13:20:52.158",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332641,1730812852198,-500.0,0.00027945,2,"2024-11-05T13:20:52.198",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332642,1730812852238,-500.0,0.00027945,2,"2024-11-05T13:20:52.238",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332643,1730812852283,-500.0,0.00027945,2,"2024-11-05T13:20:52.283",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332644,1730812852323,-500.0,0.00027945,2,"2024-11-05T13:20:52.323",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332645,1730812852362,-500.0,0.00027945,2,"2024-11-05T13:20:52.362",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332646,1730812852401,-500.0,0.00027945,2,"2024-11-05T13:20:52.401",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332647,1730812852441,-500.0,0.00027945,2,"2024-11-05T13:20:52.441",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332648,1730812852611,-500.0,0.00027945,2,"2024-11-05T13:20:52.611",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332649,1730812852651,-500.0,0.00027945,2,"2024-11-05T13:20:52.651",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332650,1730812852692,-500.0,0.00027945,2,"2024-11-05T13:20:52.692",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332651,1730812852733,-500.0,0.00027945,2,"2024-11-05T13:20:52.733",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332652,1730812852774,-500.0,0.00027945,2,"2024-11-05T13:20:52.774",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332653,1730812852816,-500.0,0.00027945,2,"2024-11-05T13:20:52.816",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332654,1730812852862,-500.0,0.00027945,2,"2024-11-05T13:20:52.862",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332655,1730812852904,-1851.14,0.00027945,2,"2024-11-05T13:20:52.904",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332656,1730812852945,-500.0,0.00027945,2,"2024-11-05T13:20:52.945",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332657,1730812852987,-500.0,0.00027945,2,"2024-11-05T13:20:52.987",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332658,1730812853029,-546.81230606,0.00027945,2,"2024-11-05T13:20:53.029",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332659,1730812853071,-500.0,0.00027945,2,"2024-11-05T13:20:53.071",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332660,1730812853112,-500.0,0.00027945,2,"2024-11-05T13:20:53.112",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332661,1730812853152,-500.0,0.00027945,2,"2024-11-05T13:20:53.152",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332662,1730812853191,-1616.75,0.00027945,2,"2024-11-05T13:20:53.191",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332663,1730812853231,-506.64,0.00027945,2,"2024-11-05T13:20:53.231",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332664,1730812853272,-500.0,0.00027945,2,"2024-11-05T13:20:53.272",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332665,1730812853316,-500.0,0.00027945,2,"2024-11-05T13:20:53.316",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332666,1730812853357,-1109.41,0.00027945,2,"2024-11-05T13:20:53.357",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332667,1730812853397,-500.0,0.00027945,2,"2024-11-05T13:20:53.397",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332668,1730812853442,-500.0,0.00027945,2,"2024-11-05T13:20:53.442",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332669,1730812853607,-500.0,0.00027945,2,"2024-11-05T13:20:53.607",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332670,1730812853647,-604.25,0.00027945,2,"2024-11-05T13:20:53.647",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332671,1730812853688,-500.0,0.00027945,2,"2024-11-05T13:20:53.688",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332672,1730812853732,-500.0,0.00027945,2,"2024-11-05T13:20:53.732",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332673,1730812853773,-1484.47,0.00027945,2,"2024-11-05T13:20:53.773",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332674,1730812853813,-500.0,0.00027945,2,"2024-11-05T13:20:53.813",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332675,1730812853859,-500.0,0.00027945,2,"2024-11-05T13:20:53.859",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332676,1730812853901,-500.0,0.00027945,2,"2024-11-05T13:20:53.901",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332677,1730812853942,-501.27398441,0.00027973,5,"2024-11-05T13:20:53.942",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332678,1730812853988,-1245.0,0.00028,2,"2024-11-05T13:20:53.988",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332679,1730812854029,-156.96,0.00028177,2,"2024-11-05T13:20:54.029",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332680,1730812854070,-465.06428769,0.00028209,2,"2024-11-05T13:20:54.070",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332681,1730812854111,-400.0,0.00028218,10,"2024-11-05T13:20:54.111",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332682,1730812854151,-562.67,0.00028218,2,"2024-11-05T13:20:54.151",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332683,1730812854192,-562.67,0.00028218,2,"2024-11-05T13:20:54.192",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332684,1730812854232,-599.43,0.00028218,2,"2024-11-05T13:20:54.232",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332685,1730812854272,-599.43,0.00028218,2,"2024-11-05T13:20:54.272",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332686,1730812854312,-500.0,0.00028219,2,"2024-11-05T13:20:54.312",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332687,1730812854354,-477.31542407,0.00028219,2,"2024-11-05T13:20:54.354",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332688,1730812854394,-500.0,0.00028219,2,"2024-11-05T13:20:54.394",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332689,1730812854436,-500.0,0.00028219,2,"2024-11-05T13:20:54.436",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332690,1730812854603,-500.0,0.00028219,2,"2024-11-05T13:20:54.603",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332691,1730812854644,-500.0,0.00028219,2,"2024-11-05T13:20:54.644",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332692,1730812854684,-500.0,0.00028219,2,"2024-11-05T13:20:54.684",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332693,1730812854726,-500.0,0.00028219,2,"2024-11-05T13:20:54.726",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332694,1730812854767,-500.0,0.00028219,2,"2024-11-05T13:20:54.767",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332695,1730812854807,-500.0,0.00028219,2,"2024-11-05T13:20:54.807",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332696,1730812854848,-500.0,0.00028219,2,"2024-11-05T13:20:54.848",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332697,1730812854890,-500.0,0.00028219,2,"2024-11-05T13:20:54.890",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332698,1730812854933,-490.31844725,0.00028219,2,"2024-11-05T13:20:54.933",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332699,1730812854974,-500.0,0.00028219,2,"2024-11-05T13:20:54.974",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332700,1730812855016,-500.0,0.00028219,2,"2024-11-05T13:20:55.016",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332701,1730812855058,-500.0,0.00028219,2,"2024-11-05T13:20:55.058",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332702,1730812855098,-500.0,0.00028219,2,"2024-11-05T13:20:55.098",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332703,1730812855138,-500.0,0.00028219,2,"2024-11-05T13:20:55.138",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332704,1730812855177,-500.0,0.00028219,2,"2024-11-05T13:20:55.177",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332705,1730812855218,-500.0,0.00028219,2,"2024-11-05T13:20:55.218",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332706,1730812855259,-500.0,0.00028219,2,"2024-11-05T13:20:55.259",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332707,1730812855298,-259.28407574,0.00028219,2,"2024-11-05T13:20:55.298",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332708,1730812855338,-500.0,0.00028219,2,"2024-11-05T13:20:55.338",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332709,1730812855378,-500.0,0.00028219,2,"2024-11-05T13:20:55.378",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332710,1730812855418,-500.0,0.00028219,2,"2024-11-05T13:20:55.418",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332711,1730812855578,-500.0,0.00028219,2,"2024-11-05T13:20:55.578",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332712,1730812855621,-500.0,0.00028219,2,"2024-11-05T13:20:55.621",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332713,1730812855662,-296.93428912,0.00028219,2,"2024-11-05T13:20:55.662",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332714,1730812855705,-500.0,0.00028219,2,"2024-11-05T13:20:55.705",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332715,1730812855746,-502.81981694,0.00028219,2,"2024-11-05T13:20:55.746",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332716,1730812855788,-1201.79,0.00028219,2,"2024-11-05T13:20:55.788",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332717,1730812855832,-160.54628366,0.00028219,2,"2024-11-05T13:20:55.832",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332718,1730812855877,-500.0,0.00028219,2,"2024-11-05T13:20:55.877",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332719,1730812855923,-500.0,0.00028219,2,"2024-11-05T13:20:55.923",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332720,1730812855967,-500.0,0.00028219,2,"2024-11-05T13:20:55.967",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332721,1730812856012,-500.0,0.00028219,2,"2024-11-05T13:20:56.012",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332722,1730812856056,-509.32870173,0.00028219,2,"2024-11-05T13:20:56.056",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332723,1730812856098,-582.87746942,0.00028219,2,"2024-11-05T13:20:56.098",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332724,1730812856156,-500.0,0.00028219,2,"2024-11-05T13:20:56.156",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332725,1730812856252,-500.0,0.00028219,2,"2024-11-05T13:20:56.252",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332726,1730812856343,-500.0,0.00028219,2,"2024-11-05T13:20:56.343",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332727,1730812856422,-500.0,0.00028219,2,"2024-11-05T13:20:56.422",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332728,1730812856498,-500.0,0.00028219,2,"2024-11-05T13:20:56.498",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332729,1730812856570,-276.37171926,0.00028219,2,"2024-11-05T13:20:56.570",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332730,1730812856653,-500.0,0.00028219,2,"2024-11-05T13:20:56.653",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332731,1730812856725,-500.0,0.00028219,2,"2024-11-05T13:20:56.725",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332732,1730812856781,-500.0,0.00028219,2,"2024-11-05T13:20:56.781",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332733,1730812856828,-500.0,0.00028219,2,"2024-11-05T13:20:56.828",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332734,1730812856874,-174.37124373,0.00028219,2,"2024-11-05T13:20:56.874",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332735,1730812856921,-500.0,0.00028219,2,"2024-11-05T13:20:56.921",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332736,1730812856968,-700.0,0.00028219,2,"2024-11-05T13:20:56.968",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332737,1730812857376,-508.44,0.00028219,2,"2024-11-05T13:20:57.376",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332738,1730812857421,-500.0,0.00028219,2,"2024-11-05T13:20:57.421",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332739,1730812857465,-500.0,0.00028219,2,"2024-11-05T13:20:57.465",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332740,1730812857509,-500.0,0.00028219,2,"2024-11-05T13:20:57.509",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332741,1730812857553,-500.0,0.00028219,2,"2024-11-05T13:20:57.553",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332742,1730812857601,-500.0,0.00028219,2,"2024-11-05T13:20:57.601",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332743,1730812857645,-500.0,0.00028219,2,"2024-11-05T13:20:57.645",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332744,1730812857687,-1070.2,0.00028219,2,"2024-11-05T13:20:57.687",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332745,1730812857728,-500.0,0.00028219,2,"2024-11-05T13:20:57.728",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332746,1730812857775,-500.0,0.00028219,2,"2024-11-05T13:20:57.775",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332747,1730812857817,-636.4375476,0.00028219,2,"2024-11-05T13:20:57.817",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332748,1730812857866,-500.0,0.00028219,2,"2024-11-05T13:20:57.866",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332749,1730812857908,-500.0,0.00028219,2,"2024-11-05T13:20:57.908",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332750,1730812857950,-500.0,0.00028219,2,"2024-11-05T13:20:57.950",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332751,1730812857997,-500.0,0.00028219,2,"2024-11-05T13:20:57.997",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332752,1730812858039,-500.0,0.00028219,2,"2024-11-05T13:20:58.039",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332753,1730812858083,-500.0,0.00028219,2,"2024-11-05T13:20:58.083",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332754,1730812858129,-500.0,0.00028219,2,"2024-11-05T13:20:58.129",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332755,1730812858173,-500.0,0.00028219,2,"2024-11-05T13:20:58.173",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332756,1730812858220,-500.0,0.00028219,2,"2024-11-05T13:20:58.220",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332757,1730812858265,-500.0,0.00028219,2,"2024-11-05T13:20:58.265",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332758,1730812858488,-500.0,0.00028219,2,"2024-11-05T13:20:58.488",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332759,1730812858532,-500.0,0.00028219,2,"2024-11-05T13:20:58.532",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332760,1730812858576,-500.0,0.00028219,2,"2024-11-05T13:20:58.576",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332761,1730812858619,-500.0,0.00028219,2,"2024-11-05T13:20:58.619",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332762,1730812858662,-500.0,0.00028219,2,"2024-11-05T13:20:58.662",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332763,1730812858706,-507.59891166,0.00028219,2,"2024-11-05T13:20:58.706",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332764,1730812858748,-500.0,0.00028219,2,"2024-11-05T13:20:58.748",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332765,1730812858793,-548.78,0.00028219,2,"2024-11-05T13:20:58.793",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332766,1730812858839,-500.0,0.00028219,2,"2024-11-05T13:20:58.839",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332767,1730812858883,-272.71262163,0.00028219,2,"2024-11-05T13:20:58.883",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332768,1730812858928,-500.0,0.00028219,2,"2024-11-05T13:20:58.928",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332769,1730812858972,-500.0,0.00028219,2,"2024-11-05T13:20:58.972",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332770,1730812859017,-498.74032369,0.00028219,2,"2024-11-05T13:20:59.017",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332771,1730812859066,-500.0,0.00028219,2,"2024-11-05T13:20:59.066",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332772,1730812859116,-500.0,0.00028219,2,"2024-11-05T13:20:59.116",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332773,1730812859164,-531.76,0.00028219,2,"2024-11-05T13:20:59.164",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332774,1730812859210,-500.0,0.00028219,2,"2024-11-05T13:20:59.210",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332775,1730812859255,-500.0,0.00028219,2,"2024-11-05T13:20:59.255",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332776,1730812859301,-500.0,0.00028219,2,"2024-11-05T13:20:59.301",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332777,1730812859348,-487.73970911,0.00028219,2,"2024-11-05T13:20:59.348",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332778,1730812859393,-631.76090639,0.00028219,2,"2024-11-05T13:20:59.393",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332779,1730812859570,-500.0,0.00028219,2,"2024-11-05T13:20:59.570",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332780,1730812859616,-500.0,0.00028219,2,"2024-11-05T13:20:59.616",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332781,1730812859660,-723.09,0.00028219,2,"2024-11-05T13:20:59.660",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332782,1730812859703,-500.0,0.00028219,2,"2024-11-05T13:20:59.703",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332783,1730812859747,-500.0,0.00028219,2,"2024-11-05T13:20:59.747",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332784,1730812859788,-500.0,0.00028219,2,"2024-11-05T13:20:59.788",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332785,1730812859834,-500.0,0.00028219,2,"2024-11-05T13:20:59.834",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332786,1730812859877,-446.0543607,0.00028219,2,"2024-11-05T13:20:59.877",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332787,1730812859921,-500.0,0.00028219,2,"2024-11-05T13:20:59.921",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332788,1730812859964,-528.45919109,0.00028219,2,"2024-11-05T13:20:59.964",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332789,1730812860007,-500.0,0.00028219,2,"2024-11-05T13:21:00.007",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332790,1730812860054,-500.0,0.00028219,2,"2024-11-05T13:21:00.054",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332791,1730812860099,-500.0,0.00028219,2,"2024-11-05T13:21:00.099",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332792,1730812860142,-500.0,0.00028219,2,"2024-11-05T13:21:00.142",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332793,1730812860187,-500.0,0.00028219,2,"2024-11-05T13:21:00.187",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332794,1730812860230,-500.6,0.00028219,2,"2024-11-05T13:21:00.230",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332795,1730812860273,-500.0,0.00028219,2,"2024-11-05T13:21:00.273",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332796,1730812860316,-500.0,0.00028219,2,"2024-11-05T13:21:00.316",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332797,1730812860358,-591.62818885,0.00028219,2,"2024-11-05T13:21:00.358",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332798,1730812860400,-1474.58,0.00028219,2,"2024-11-05T13:21:00.400",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332799,1730812860440,-500.0,0.00028219,2,"2024-11-05T13:21:00.440",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332800,1730812860616,-500.0,0.00028219,2,"2024-11-05T13:21:00.616",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332801,1730812860659,-500.0,0.00028219,2,"2024-11-05T13:21:00.659",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332802,1730812860700,-500.0,0.00028219,2,"2024-11-05T13:21:00.700",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332803,1730812860746,-500.0,0.00028219,2,"2024-11-05T13:21:00.746",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332804,1730812860786,-500.0,0.00028219,2,"2024-11-05T13:21:00.786",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332805,1730812860827,-500.0,0.00028219,2,"2024-11-05T13:21:00.827",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332806,1730812860874,-644.27559675,0.00028219,2,"2024-11-05T13:21:00.874",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332807,1730812860916,-500.0,0.00028219,2,"2024-11-05T13:21:00.916",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332808,1730812860957,-500.0,0.00028219,2,"2024-11-05T13:21:00.957",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332809,1730812860998,-490.56059883,0.00028219,2,"2024-11-05T13:21:00.998",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332810,1730812861040,-500.0,0.00028219,2,"2024-11-05T13:21:01.040",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332811,1730812861080,-576.11454088,0.00028219,2,"2024-11-05T13:21:01.080",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332812,1730812861121,-500.0,0.00028219,2,"2024-11-05T13:21:01.121",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332813,1730812861162,-805.39,0.00028219,2,"2024-11-05T13:21:01.162",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332814,1730812861202,-2207.78,0.00028219,2,"2024-11-05T13:21:01.202",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332815,1730812861242,-500.0,0.00028219,2,"2024-11-05T13:21:01.242",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332816,1730812861283,-473.6,0.00028219,2,"2024-11-05T13:21:01.283",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332817,1730812861324,-500.0,0.00028219,2,"2024-11-05T13:21:01.324",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332818,1730812861365,-500.0,0.00028219,2,"2024-11-05T13:21:01.365",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332819,1730812861407,-323.94002874,0.00028219,2,"2024-11-05T13:21:01.407",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332820,1730812861451,-500.0,0.00028219,2,"2024-11-05T13:21:01.451",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332821,1730812861616,-927.29,0.00028219,2,"2024-11-05T13:21:01.616",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332822,1730812861657,-732.11,0.00028219,2,"2024-11-05T13:21:01.657",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332823,1730812861697,-500.0,0.00028219,2,"2024-11-05T13:21:01.697",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332824,1730812861738,-500.0,0.00028219,2,"2024-11-05T13:21:01.738",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332825,1730812861780,-500.0,0.00028219,2,"2024-11-05T13:21:01.780",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332826,1730812861822,-660.26,0.00028219,2,"2024-11-05T13:21:01.822",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332827,1730812861868,-197.36781249,0.00028219,2,"2024-11-05T13:21:01.868",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332828,1730812861913,-604.78,0.00028219,2,"2024-11-05T13:21:01.913",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332829,1730812861956,-500.0,0.00028219,2,"2024-11-05T13:21:01.956",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332830,1730812862000,-580.08,0.00028219,2,"2024-11-05T13:21:02.000",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332831,1730812862043,-500.0,0.00028219,2,"2024-11-05T13:21:02.043",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332832,1730812862085,-500.0,0.00028219,2,"2024-11-05T13:21:02.085",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332833,1730812862127,-500.0,0.00028219,2,"2024-11-05T13:21:02.127",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332834,1730812862167,-500.0,0.00028219,2,"2024-11-05T13:21:02.167",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332835,1730812862209,-500.0,0.00028219,2,"2024-11-05T13:21:02.209",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332836,1730812862249,-500.0,0.00028219,2,"2024-11-05T13:21:02.249",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332837,1730812862291,-500.0,0.00028219,2,"2024-11-05T13:21:02.291",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332838,1730812862338,-978.67,0.00028219,2,"2024-11-05T13:21:02.338",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332839,1730812862379,-523.96,0.00028219,2,"2024-11-05T13:21:02.379",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332840,1730812862419,-666.5,0.00028219,2,"2024-11-05T13:21:02.419",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332841,1730812862462,-500.0,0.00028219,2,"2024-11-05T13:21:02.462",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332842,1730812862615,-1062.47,0.00028219,2,"2024-11-05T13:21:02.615",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332843,1730812862658,-500.0,0.00028219,2,"2024-11-05T13:21:02.658",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332844,1730812862700,-1352.53,0.00028219,2,"2024-11-05T13:21:02.700",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332845,1730812862746,-500.0,0.00028219,2,"2024-11-05T13:21:02.746",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332846,1730812862789,-563.42,0.00028219,2,"2024-11-05T13:21:02.789",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332847,1730812862835,-500.0,0.00028219,2,"2024-11-05T13:21:02.835",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332848,1730812862880,-500.0,0.00028219,2,"2024-11-05T13:21:02.880",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332849,1730812862922,-593.8,0.00028219,2,"2024-11-05T13:21:02.922",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332850,1730812862964,-500.0,0.00028219,2,"2024-11-05T13:21:02.964",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332851,1730812863005,-826.03,0.00028219,2,"2024-11-05T13:21:03.005",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332852,1730812863049,-766.38,0.00028219,2,"2024-11-05T13:21:03.049",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332853,1730812863092,-1204.91,0.00028219,2,"2024-11-05T13:21:03.092",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332854,1730812863134,-500.0,0.00028219,2,"2024-11-05T13:21:03.134",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332855,1730812863176,-500.0,0.00028219,2,"2024-11-05T13:21:03.176",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332856,1730812863218,-761.59,0.00028219,2,"2024-11-05T13:21:03.218",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332857,1730812863261,-500.0,0.00028219,2,"2024-11-05T13:21:03.261",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332858,1730812863303,-669.2,0.00028219,2,"2024-11-05T13:21:03.303",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332859,1730812863349,-500.0,0.00028219,2,"2024-11-05T13:21:03.349",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332860,1730812863391,-604.89,0.00028219,2,"2024-11-05T13:21:03.391",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332861,1730812863433,-500.0,0.00028219,2,"2024-11-05T13:21:03.433",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332862,1730812863475,-500.0,0.00028219,2,"2024-11-05T13:21:03.475",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332863,1730812863641,-500.0,0.00028219,2,"2024-11-05T13:21:03.641",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332864,1730812863685,-842.13,0.00028219,2,"2024-11-05T13:21:03.685",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332865,1730812863730,-369.29366036,0.00028219,2,"2024-11-05T13:21:03.730",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332866,1730812863775,-508.78884191,0.00028219,2,"2024-11-05T13:21:03.775",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332867,1730812863819,-771.44,0.00028219,2,"2024-11-05T13:21:03.819",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332868,1730812863866,-500.0,0.00028219,2,"2024-11-05T13:21:03.866",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332869,1730812863910,-500.0,0.00028219,2,"2024-11-05T13:21:03.910",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332870,1730812863954,-500.0,0.00028219,2,"2024-11-05T13:21:03.954",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332871,1730812864000,-2000.0,0.00028219,2,"2024-11-05T13:21:04.000",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332872,1730812864045,-500.0,0.00028219,2,"2024-11-05T13:21:04.045",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332873,1730812864088,-500.0,0.00028219,2,"2024-11-05T13:21:04.088",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332874,1730812864130,-500.0,0.00028219,2,"2024-11-05T13:21:04.130",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332875,1730812864175,-309.1,0.00028219,2,"2024-11-05T13:21:04.175",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332876,1730812864218,-500.0,0.00028219,2,"2024-11-05T13:21:04.218",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332877,1730812864262,-500.0,0.00028219,2,"2024-11-05T13:21:04.262",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332878,1730812864308,-500.0,0.00028219,2,"2024-11-05T13:21:04.308",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332879,1730812864354,-500.0,0.00028219,2,"2024-11-05T13:21:04.354",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332880,1730812864399,-611.94838411,0.00028219,2,"2024-11-05T13:21:04.399",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332881,1730812864442,-500.0,0.00028219,2,"2024-11-05T13:21:04.442",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332883,1730812864487,-500.0,0.00028219,2,"2024-11-05T13:21:04.487",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332884,1730812864529,-670.55,0.00028219,2,"2024-11-05T13:21:04.529",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332885,1730812864684,-500.0,0.00028219,2,"2024-11-05T13:21:04.684",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332886,1730812864726,-1501.01,0.00028219,2,"2024-11-05T13:21:04.726",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332887,1730812864769,-1288.16,0.00028219,2,"2024-11-05T13:21:04.769",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332888,1730812864816,-500.0,0.00028219,2,"2024-11-05T13:21:04.816",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332889,1730812864862,-500.0,0.00028219,2,"2024-11-05T13:21:04.862",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332890,1730812864905,-500.0,0.00028219,2,"2024-11-05T13:21:04.905",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332891,1730812864948,-500.0,0.00028219,2,"2024-11-05T13:21:04.948",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332892,1730812864993,-500.0,0.00028219,2,"2024-11-05T13:21:04.993",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332893,1730812865035,-500.0,0.00028219,2,"2024-11-05T13:21:05.035",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332894,1730812865078,-500.0,0.00028219,2,"2024-11-05T13:21:05.078",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332895,1730812865120,-500.0,0.00028219,2,"2024-11-05T13:21:05.120",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332896,1730812865162,-500.0,0.00028219,2,"2024-11-05T13:21:05.162",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332897,1730812865204,-500.0,0.00028219,2,"2024-11-05T13:21:05.204",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332898,1730812865247,-500.0,0.00028219,2,"2024-11-05T13:21:05.247",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332899,1730812865289,-500.0,0.00028219,2,"2024-11-05T13:21:05.289",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332900,1730812865332,-500.0,0.00028219,2,"2024-11-05T13:21:05.332",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332901,1730812865376,-708.52,0.00028219,2,"2024-11-05T13:21:05.376",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332902,1730812865417,-570.29769096,0.00028219,2,"2024-11-05T13:21:05.417",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332903,1730812865458,-537.87689063,0.00028219,2,"2024-11-05T13:21:05.458",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332904,1730812865499,-497.41667538,0.00028219,2,"2024-11-05T13:21:05.499",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332905,1730812865545,-500.0,0.00028219,2,"2024-11-05T13:21:05.545",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332906,1730812865698,-500.0,0.00028219,2,"2024-11-05T13:21:05.698",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332907,1730812865741,-587.77275976,0.00028219,2,"2024-11-05T13:21:05.741",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332908,1730812865782,-500.0,0.00028219,2,"2024-11-05T13:21:05.782",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332909,1730812865826,-500.0,0.00028219,2,"2024-11-05T13:21:05.826",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332910,1730812865873,-500.0,0.00028219,2,"2024-11-05T13:21:05.873",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332911,1730812865915,-500.0,0.00028219,2,"2024-11-05T13:21:05.915",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332912,1730812865957,-300.67108043,0.00028219,2,"2024-11-05T13:21:05.957",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332913,1730812865999,-1846.16,0.00028219,2,"2024-11-05T13:21:05.999",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332914,1730812866041,-11865.42,0.00028219,2,"2024-11-05T13:21:06.041",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332915,1730812866083,-2698.75,0.00028219,2,"2024-11-05T13:21:06.083",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332916,1730812866124,-920.63,0.00028219,2,"2024-11-05T13:21:06.124",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332917,1730812866165,-518.9688938,0.00028219,2,"2024-11-05T13:21:06.165",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332918,1730812866206,-534.27537558,0.00028219,2,"2024-11-05T13:21:06.206",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332919,1730812866247,-500.0,0.00028219,2,"2024-11-05T13:21:06.247",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332920,1730812866289,-500.0,0.00028219,2,"2024-11-05T13:21:06.289",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332921,1730812866333,-500.0,0.00028219,2,"2024-11-05T13:21:06.333",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332922,1730812866374,-2061.69,0.00028219,2,"2024-11-05T13:21:06.374",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332923,1730812866416,-769.41,0.00028219,2,"2024-11-05T13:21:06.416",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332924,1730812866457,-500.0,0.00028219,2,"2024-11-05T13:21:06.457",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332925,1730812866497,-500.0,0.00028219,2,"2024-11-05T13:21:06.497",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332926,1730812866538,-500.0,0.00028219,2,"2024-11-05T13:21:06.538",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332927,1730812866578,-500.0,0.00028219,2,"2024-11-05T13:21:06.578",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332928,1730812866730,-500.0,0.00028219,2,"2024-11-05T13:21:06.730",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332929,1730812866771,-295.28102142,0.00028219,2,"2024-11-05T13:21:06.771",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332930,1730812866812,-2866.99,0.00028219,2,"2024-11-05T13:21:06.812",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332931,1730812866856,-500.0,0.00028219,2,"2024-11-05T13:21:06.856",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332932,1730812866899,-500.0,0.00028219,2,"2024-11-05T13:21:06.899",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332933,1730812866943,-438.91945017,0.00028219,2,"2024-11-05T13:21:06.943",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332934,1730812866984,-622.44,0.00028219,2,"2024-11-05T13:21:06.984",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332935,1730812867026,-582.45,0.00028219,2,"2024-11-05T13:21:07.026",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332936,1730812867067,-613.86643087,0.00028219,2,"2024-11-05T13:21:07.067",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332937,1730812867108,-500.0,0.00028219,2,"2024-11-05T13:21:07.108",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332938,1730812867149,-6815.69,0.00028219,2,"2024-11-05T13:21:07.149",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332939,1730812867189,-505.50910671,0.00028219,2,"2024-11-05T13:21:07.189",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332940,1730812867230,-500.0,0.00028219,2,"2024-11-05T13:21:07.230",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332941,1730812867276,-500.0,0.00028219,2,"2024-11-05T13:21:07.276",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332942,1730812867317,-500.0,0.00028219,2,"2024-11-05T13:21:07.317",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332943,1730812867358,-515.0530909,0.00028219,2,"2024-11-05T13:21:07.358",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332944,1730812867401,-500.0,0.00028219,2,"2024-11-05T13:21:07.401",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332945,1730812867444,-500.0,0.00028219,2,"2024-11-05T13:21:07.444",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332946,1730812867492,-2715.37,0.00028219,2,"2024-11-05T13:21:07.492",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332947,1730812867535,-500.0,0.00028219,2,"2024-11-05T13:21:07.535",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332948,1730812867577,-500.0,0.00028219,2,"2024-11-05T13:21:07.577",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332949,1730812867738,-1442.53,0.00028219,2,"2024-11-05T13:21:07.738",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332950,1730812867780,-500.0,0.00028219,2,"2024-11-05T13:21:07.780",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332951,1730812867822,-500.0,0.00028219,2,"2024-11-05T13:21:07.822",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332952,1730812867868,-656.97,0.00028219,2,"2024-11-05T13:21:07.868",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332953,1730812867918,-521.68,0.00028219,2,"2024-11-05T13:21:07.918",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332954,1730812867959,-500.0,0.00028219,2,"2024-11-05T13:21:07.959",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332955,1730812868003,-500.0,0.00028219,2,"2024-11-05T13:21:08.003",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332956,1730812868045,-500.0,0.00028219,2,"2024-11-05T13:21:08.045",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332957,1730812868086,-293.9262097,0.00028219,2,"2024-11-05T13:21:08.086",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332958,1730812868126,-522.18489704,0.00028219,2,"2024-11-05T13:21:08.126",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332959,1730812868166,-217.69070287,0.00028219,2,"2024-11-05T13:21:08.166",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332960,1730812868207,-635.21,0.00028219,2,"2024-11-05T13:21:08.207",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332961,1730812868249,-953.45,0.00028219,2,"2024-11-05T13:21:08.249",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332962,1730812868289,-500.0,0.00028219,2,"2024-11-05T13:21:08.289",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332963,1730812868330,-500.0,0.00028219,2,"2024-11-05T13:21:08.330",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332964,1730812868370,-500.0,0.00028219,2,"2024-11-05T13:21:08.370",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332965,1730812868410,-500.0,0.00028219,2,"2024-11-05T13:21:08.410",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332966,1730812868450,-500.0,0.00028219,2,"2024-11-05T13:21:08.450",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332967,1730812868492,-500.0,0.00028219,2,"2024-11-05T13:21:08.492",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332968,1730812868533,-2705.11,0.00028219,2,"2024-11-05T13:21:08.533",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332969,1730812868573,-160.57217701,0.00028219,2,"2024-11-05T13:21:08.573",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332970,1730812868724,-500.0,0.00028219,2,"2024-11-05T13:21:08.724",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332971,1730812868767,-500.0,0.00028219,2,"2024-11-05T13:21:08.767",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332972,1730812868808,-500.0,0.00028219,2,"2024-11-05T13:21:08.808",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332973,1730812868848,-500.0,0.00028219,2,"2024-11-05T13:21:08.848",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332974,1730812868892,-500.0,0.00028219,2,"2024-11-05T13:21:08.892",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332975,1730812868937,-500.0,0.00028219,2,"2024-11-05T13:21:08.937",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332976,1730812868980,-500.0,0.00028219,2,"2024-11-05T13:21:08.980",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332977,1730812869031,-500.0,0.00028219,2,"2024-11-05T13:21:09.031",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332978,1730812869077,-500.0,0.00028219,2,"2024-11-05T13:21:09.077",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332979,1730812869120,-500.0,0.00028219,2,"2024-11-05T13:21:09.120",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332980,1730812869166,-8082.39,0.00028219,2,"2024-11-05T13:21:09.166",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332981,1730812869207,-500.0,0.00028219,2,"2024-11-05T13:21:09.207",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332982,1730812869250,-500.0,0.00028219,2,"2024-11-05T13:21:09.250",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332983,1730812869292,-500.0,0.00028219,2,"2024-11-05T13:21:09.292",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332984,1730812869335,-29100.12,0.00028219,2,"2024-11-05T13:21:09.335",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332985,1730812869377,-500.0,0.00028219,2,"2024-11-05T13:21:09.377",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332986,1730812869419,-688.35,0.00028219,2,"2024-11-05T13:21:09.419",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332987,1730812869461,-500.0,0.00028219,2,"2024-11-05T13:21:09.461",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332988,1730812869503,-500.0,0.00028219,2,"2024-11-05T13:21:09.503",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332989,1730812869544,-500.0,0.00028219,2,"2024-11-05T13:21:09.544",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332990,1730812869587,-176.77095473,0.00028219,2,"2024-11-05T13:21:09.587",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332991,1730812869743,-500.0,0.00028219,2,"2024-11-05T13:21:09.743",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332992,1730812869784,-500.0,0.00028219,2,"2024-11-05T13:21:09.784",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332993,1730812869827,-500.0,0.00028219,2,"2024-11-05T13:21:09.827",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332994,1730812869872,-500.0,0.00028219,2,"2024-11-05T13:21:09.872",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332995,1730812869917,-477.22812652,0.00028219,2,"2024-11-05T13:21:09.917",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332996,1730812869959,-500.0,0.00028219,2,"2024-11-05T13:21:09.959",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332997,1730812870002,-500.0,0.00028219,2,"2024-11-05T13:21:10.002",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332998,1730812870045,-507.9251026,0.00028219,2,"2024-11-05T13:21:10.045",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341332999,1730812870088,-500.0,0.00028219,2,"2024-11-05T13:21:10.088",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333000,1730812870130,-500.0,0.00028219,2,"2024-11-05T13:21:10.130",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333001,1730812870171,-500.0,0.00028219,2,"2024-11-05T13:21:10.171",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333002,1730812870214,-636.26878128,0.00028219,2,"2024-11-05T13:21:10.214",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333003,1730812870258,-1851.14,0.00028219,2,"2024-11-05T13:21:10.258",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333004,1730812870300,-500.0,0.00028219,2,"2024-11-05T13:21:10.300",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333005,1730812870342,-541.23946044,0.00028219,2,"2024-11-05T13:21:10.342",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333006,1730812870386,-500.0,0.00028219,2,"2024-11-05T13:21:10.386",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333007,1730812870429,-500.0,0.00028219,2,"2024-11-05T13:21:10.429",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333008,1730812870472,-500.0,0.00028219,2,"2024-11-05T13:21:10.472",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333009,1730812870515,-1616.75,0.00028219,2,"2024-11-05T13:21:10.515",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333010,1730812870558,-506.64,0.00028219,2,"2024-11-05T13:21:10.558",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333011,1730812870601,-500.0,0.00028219,2,"2024-11-05T13:21:10.601",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333012,1730812870758,-500.0,0.00028219,2,"2024-11-05T13:21:10.758",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333013,1730812870802,-1109.41,0.00028219,2,"2024-11-05T13:21:10.802",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333014,1730812870846,-500.0,0.00028219,2,"2024-11-05T13:21:10.846",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333015,1730812870889,-500.0,0.00028219,2,"2024-11-05T13:21:10.889",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333016,1730812870932,-500.0,0.00028219,2,"2024-11-05T13:21:10.932",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333017,1730812870975,-604.25,0.00028219,2,"2024-11-05T13:21:10.975",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333018,1730812871020,-545.59392412,0.00028219,2,"2024-11-05T13:21:11.020",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333019,1730812871064,-500.0,0.00028219,2,"2024-11-05T13:21:11.064",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333020,1730812871106,-1484.47,0.00028219,2,"2024-11-05T13:21:11.106",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333021,1730812871150,-500.0,0.00028219,2,"2024-11-05T13:21:11.150",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333022,1730812871193,-500.0,0.00028219,2,"2024-11-05T13:21:11.193",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333023,1730812871235,-500.0,0.00028219,2,"2024-11-05T13:21:11.235",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333024,1730812871281,-702.4056424,0.0002832,2,"2024-11-05T13:21:11.281",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333025,1730812871325,-464.54958782,0.00028393,2,"2024-11-05T13:21:11.325",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333026,1730812871367,-378.77323964,0.00028473,5,"2024-11-05T13:21:11.367",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333027,1730812871411,-400.0,0.00028492,10,"2024-11-05T13:21:11.411",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333028,1730812871457,-562.67,0.00028492,2,"2024-11-05T13:21:11.457",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333029,1730812871500,-562.67,0.00028492,2,"2024-11-05T13:21:11.500",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333030,1730812871544,-599.43,0.00028492,2,"2024-11-05T13:21:11.544",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333031,1730812871588,-599.43,0.00028492,2,"2024-11-05T13:21:11.588",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333032,1730812871631,-500.0,0.00028493,2,"2024-11-05T13:21:11.631",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333033,1730812871789,-500.0,0.00028493,2,"2024-11-05T13:21:11.789",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333034,1730812871830,-500.0,0.00028493,2,"2024-11-05T13:21:11.830",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333035,1730812871876,-500.0,0.00028493,2,"2024-11-05T13:21:11.876",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333036,1730812871920,-500.0,0.00028493,2,"2024-11-05T13:21:11.920",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333037,1730812871965,-500.0,0.00028493,2,"2024-11-05T13:21:11.965",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333038,1730812872008,-500.0,0.00028493,2,"2024-11-05T13:21:12.008",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333039,1730812872052,-511.88231007,0.00028493,2,"2024-11-05T13:21:12.052",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333040,1730812872095,-500.0,0.00028493,2,"2024-11-05T13:21:12.095",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333041,1730812872139,-500.0,0.00028493,2,"2024-11-05T13:21:12.139",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333042,1730812872184,-500.0,0.00028493,2,"2024-11-05T13:21:12.184",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333043,1730812872229,-500.0,0.00028493,2,"2024-11-05T13:21:12.229",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333044,1730812872275,-417.68306567,0.00028493,2,"2024-11-05T13:21:12.275",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333045,1730812872319,-506.17078804,0.00028493,2,"2024-11-05T13:21:12.319",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333046,1730812872361,-500.0,0.00028493,2,"2024-11-05T13:21:12.361",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333047,1730812872405,-500.0,0.00028493,2,"2024-11-05T13:21:12.405",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333048,1730812872448,-547.44009741,0.00028493,2,"2024-11-05T13:21:12.448",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333049,1730812872492,-308.34339708,0.00028493,2,"2024-11-05T13:21:12.492",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333050,1730812872536,-500.0,0.00028493,2,"2024-11-05T13:21:12.536",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333051,1730812872580,-488.08690071,0.00028493,2,"2024-11-05T13:21:12.580",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333052,1730812872623,-603.8646035,0.00028493,2,"2024-11-05T13:21:12.623",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333053,1730812872668,-500.0,0.00028493,2,"2024-11-05T13:21:12.668",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333054,1730812872829,-500.0,0.00028493,2,"2024-11-05T13:21:12.829",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333055,1730812872876,-500.0,0.00028493,2,"2024-11-05T13:21:12.876",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333056,1730812872921,-500.0,0.00028493,2,"2024-11-05T13:21:12.921",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333057,1730812872964,-1201.79,0.00028493,2,"2024-11-05T13:21:12.964",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333058,1730812873008,-500.0,0.00028493,2,"2024-11-05T13:21:13.008",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333059,1730812873051,-500.0,0.00028493,2,"2024-11-05T13:21:13.051",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333060,1730812873096,-500.0,0.00028493,2,"2024-11-05T13:21:13.096",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333061,1730812873140,-500.0,0.00028493,2,"2024-11-05T13:21:13.140",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333062,1730812873182,-500.0,0.00028493,2,"2024-11-05T13:21:13.182",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333063,1730812873224,-500.0,0.00028493,2,"2024-11-05T13:21:13.224",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333064,1730812873268,-500.0,0.00028493,2,"2024-11-05T13:21:13.268",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333065,1730812873312,-500.0,0.00028493,2,"2024-11-05T13:21:13.312",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333066,1730812873356,-500.0,0.00028493,2,"2024-11-05T13:21:13.356",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333067,1730812873400,-500.0,0.00028493,2,"2024-11-05T13:21:13.400",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333068,1730812873445,-573.99390593,0.00028493,2,"2024-11-05T13:21:13.445",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333069,1730812873488,-500.0,0.00028493,2,"2024-11-05T13:21:13.488",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333070,1730812873535,-500.0,0.00028493,2,"2024-11-05T13:21:13.535",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333071,1730812873580,-500.0,0.00028493,2,"2024-11-05T13:21:13.580",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333072,1730812873623,-524.56281572,0.00028493,2,"2024-11-05T13:21:13.623",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333073,1730812873667,-508.44,0.00028493,2,"2024-11-05T13:21:13.667",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333074,1730812873709,-500.0,0.00028493,2,"2024-11-05T13:21:13.709",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333075,1730812873862,-500.0,0.00028493,2,"2024-11-05T13:21:13.862",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333076,1730812873904,-500.0,0.00028493,2,"2024-11-05T13:21:13.904",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333077,1730812873946,-542.27536676,0.00028493,2,"2024-11-05T13:21:13.946",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333078,1730812873989,-500.0,0.00028493,2,"2024-11-05T13:21:13.989",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333079,1730812874034,-500.0,0.00028493,2,"2024-11-05T13:21:14.034",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333080,1730812874076,-1070.2,0.00028493,2,"2024-11-05T13:21:14.076",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333081,1730812874120,-500.0,0.00028493,2,"2024-11-05T13:21:14.120",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333082,1730812874164,-500.0,0.00028493,2,"2024-11-05T13:21:14.164",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333083,1730812874208,-500.0,0.00028493,2,"2024-11-05T13:21:14.208",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333084,1730812874253,-500.0,0.00028493,2,"2024-11-05T13:21:14.253",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333085,1730812874296,-500.0,0.00028493,2,"2024-11-05T13:21:14.296",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333086,1730812874340,-248.36016286,0.00028493,2,"2024-11-05T13:21:14.340",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333087,1730812874383,-500.0,0.00028493,2,"2024-11-05T13:21:14.383",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333088,1730812874426,-500.0,0.00028493,2,"2024-11-05T13:21:14.426",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333089,1730812874468,-500.0,0.00028493,2,"2024-11-05T13:21:14.468",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333090,1730812874514,-500.0,0.00028493,2,"2024-11-05T13:21:14.514",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333091,1730812874557,-500.0,0.00028493,2,"2024-11-05T13:21:14.557",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333092,1730812874600,-500.0,0.00028493,2,"2024-11-05T13:21:14.600",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333093,1730812874642,-646.82,0.00028493,2,"2024-11-05T13:21:14.642",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333094,1730812874684,-500.0,0.00028493,2,"2024-11-05T13:21:14.684",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333095,1730812874725,-500.0,0.00028493,2,"2024-11-05T13:21:14.725",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333096,1730812874885,-500.0,0.00028493,2,"2024-11-05T13:21:14.885",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333097,1730812874928,-365.97747744,0.00028493,2,"2024-11-05T13:21:14.928",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333098,1730812874973,-548.78,0.00028493,2,"2024-11-05T13:21:14.973",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333099,1730812875016,-500.0,0.00028493,2,"2024-11-05T13:21:15.016",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333100,1730812875060,-500.0,0.00028493,2,"2024-11-05T13:21:15.060",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333101,1730812875103,-500.0,0.00028493,2,"2024-11-05T13:21:15.103",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333102,1730812875159,-500.0,0.00028493,2,"2024-11-05T13:21:15.159",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333103,1730812875206,-500.0,0.00028493,2,"2024-11-05T13:21:15.206",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333104,1730812875253,-531.76,0.00028493,2,"2024-11-05T13:21:15.253",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333105,1730812875298,-500.0,0.00028493,2,"2024-11-05T13:21:15.298",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333106,1730812875342,-170.19736692,0.00028493,2,"2024-11-05T13:21:15.342",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333107,1730812875386,-500.0,0.00028493,2,"2024-11-05T13:21:15.386",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333108,1730812875431,-500.0,0.00028493,2,"2024-11-05T13:21:15.431",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333109,1730812875475,-500.0,0.00028493,2,"2024-11-05T13:21:15.475",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333110,1730812875518,-723.09,0.00028493,2,"2024-11-05T13:21:15.518",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333112,1730812875560,-500.0,0.00028493,2,"2024-11-05T13:21:15.560",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333113,1730812875605,-500.0,0.00028493,2,"2024-11-05T13:21:15.605",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333114,1730812875647,-257.8077593,0.00028493,2,"2024-11-05T13:21:15.647",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333115,1730812875688,-500.0,0.00028493,2,"2024-11-05T13:21:15.688",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333116,1730812875729,-434.02828074,0.00028493,2,"2024-11-05T13:21:15.729",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333117,1730812875772,-500.0,0.00028493,2,"2024-11-05T13:21:15.772",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333118,1730812875941,-214.03267234,0.00028493,2,"2024-11-05T13:21:15.941",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333119,1730812875984,-500.0,0.00028493,2,"2024-11-05T13:21:15.984",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333120,1730812876027,-500.0,0.00028493,2,"2024-11-05T13:21:16.027",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333121,1730812876068,-500.0,0.00028493,2,"2024-11-05T13:21:16.068",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333122,1730812876110,-500.6,0.00028493,2,"2024-11-05T13:21:16.110",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333123,1730812876150,-500.0,0.00028493,2,"2024-11-05T13:21:16.150",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333124,1730812876195,-500.0,0.00028493,2,"2024-11-05T13:21:16.195",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333125,1730812876238,-1474.58,0.00028493,2,"2024-11-05T13:21:16.238",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333126,1730812876282,-500.0,0.00028493,2,"2024-11-05T13:21:16.282",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333127,1730812876323,-500.0,0.00028493,2,"2024-11-05T13:21:16.323",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333128,1730812876364,-500.0,0.00028493,2,"2024-11-05T13:21:16.364",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333129,1730812876405,-500.0,0.00028493,2,"2024-11-05T13:21:16.405",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333130,1730812876446,-500.0,0.00028493,2,"2024-11-05T13:21:16.446",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333131,1730812876488,-500.0,0.00028493,2,"2024-11-05T13:21:16.488",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333132,1730812876531,-500.0,0.00028493,2,"2024-11-05T13:21:16.531",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333133,1730812876574,-500.0,0.00028493,2,"2024-11-05T13:21:16.574",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333134,1730812876615,-500.0,0.00028493,2,"2024-11-05T13:21:16.615",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333135,1730812876656,-500.0,0.00028493,2,"2024-11-05T13:21:16.656",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333136,1730812876705,-550.95183084,0.00028493,2,"2024-11-05T13:21:16.705",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333137,1730812876750,-805.39,0.00028493,2,"2024-11-05T13:21:16.750",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333138,1730812876795,-2207.78,0.00028493,2,"2024-11-05T13:21:16.795",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333139,1730812876953,-500.0,0.00028493,2,"2024-11-05T13:21:16.953",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333140,1730812876996,-473.6,0.00028493,2,"2024-11-05T13:21:16.996",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333141,1730812877038,-500.0,0.00028493,2,"2024-11-05T13:21:17.038",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333142,1730812877080,-500.0,0.00028493,2,"2024-11-05T13:21:17.080",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333143,1730812877123,-500.0,0.00028493,2,"2024-11-05T13:21:17.123",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333144,1730812877166,-927.29,0.00028493,2,"2024-11-05T13:21:17.166",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333145,1730812877208,-732.11,0.00028493,2,"2024-11-05T13:21:17.208",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333146,1730812877252,-500.0,0.00028493,2,"2024-11-05T13:21:17.252",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333147,1730812877294,-202.84710696,0.00028493,2,"2024-11-05T13:21:17.294",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333148,1730812877337,-217.09076667,0.00028493,2,"2024-11-05T13:21:17.337",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333149,1730812877379,-660.26,0.00028493,2,"2024-11-05T13:21:17.379",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333150,1730812877421,-604.78,0.00028493,2,"2024-11-05T13:21:17.421",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333151,1730812877463,-500.0,0.00028493,2,"2024-11-05T13:21:17.463",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333152,1730812877505,-580.08,0.00028493,2,"2024-11-05T13:21:17.505",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333153,1730812877546,-500.0,0.00028493,2,"2024-11-05T13:21:17.546",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333154,1730812877590,-500.0,0.00028493,2,"2024-11-05T13:21:17.590",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333155,1730812877632,-500.0,0.00028493,2,"2024-11-05T13:21:17.632",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333156,1730812877673,-500.0,0.00028493,2,"2024-11-05T13:21:17.673",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333157,1730812877715,-500.0,0.00028493,2,"2024-11-05T13:21:17.715",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333158,1730812877769,-500.0,0.00028493,2,"2024-11-05T13:21:17.769",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333159,1730812877823,-978.67,0.00028493,2,"2024-11-05T13:21:17.823",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333160,1730812877993,-523.96,0.00028493,2,"2024-11-05T13:21:17.993",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333161,1730812878048,-666.5,0.00028493,2,"2024-11-05T13:21:18.048",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333162,1730812878100,-500.0,0.00028493,2,"2024-11-05T13:21:18.100",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333163,1730812878152,-1062.47,0.00028493,2,"2024-11-05T13:21:18.152",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333164,1730812878205,-500.0,0.00028493,2,"2024-11-05T13:21:18.205",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333165,1730812878259,-1352.53,0.00028493,2,"2024-11-05T13:21:18.259",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333166,1730812878314,-500.0,0.00028493,2,"2024-11-05T13:21:18.314",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333167,1730812878370,-563.42,0.00028493,2,"2024-11-05T13:21:18.370",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333168,1730812878424,-500.0,0.00028493,2,"2024-11-05T13:21:18.424",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333169,1730812878478,-500.0,0.00028493,2,"2024-11-05T13:21:18.478",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333170,1730812878532,-593.8,0.00028493,2,"2024-11-05T13:21:18.532",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333171,1730812878590,-500.0,0.00028493,2,"2024-11-05T13:21:18.590",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333172,1730812878647,-826.03,0.00028493,2,"2024-11-05T13:21:18.647",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333173,1730812878704,-766.38,0.00028493,2,"2024-11-05T13:21:18.704",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333174,1730812878759,-1204.91,0.00028493,2,"2024-11-05T13:21:18.759",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333175,1730812878816,-510.48846676,0.00028493,2,"2024-11-05T13:21:18.816",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333176,1730812878875,-500.0,0.00028493,2,"2024-11-05T13:21:18.875",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333177,1730812878931,-761.59,0.00028493,2,"2024-11-05T13:21:18.931",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333178,1730812878987,-500.0,0.00028493,2,"2024-11-05T13:21:18.987",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333179,1730812879044,-669.2,0.00028493,2,"2024-11-05T13:21:19.044",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333180,1730812879100,-500.0,0.00028493,2,"2024-11-05T13:21:19.100",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333181,1730812879272,-604.89,0.00028493,2,"2024-11-05T13:21:19.272",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333182,1730812879329,-500.0,0.00028493,2,"2024-11-05T13:21:19.329",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333183,1730812879388,-500.0,0.00028493,2,"2024-11-05T13:21:19.388",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333184,1730812879444,-500.0,0.00028493,2,"2024-11-05T13:21:19.444",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333185,1730812879504,-842.13,0.00028493,2,"2024-11-05T13:21:19.504",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333186,1730812879561,-771.44,0.00028493,2,"2024-11-05T13:21:19.561",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333187,1730812879619,-500.0,0.00028493,2,"2024-11-05T13:21:19.619",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333188,1730812879674,-500.0,0.00028493,2,"2024-11-05T13:21:19.674",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333189,1730812879727,-500.0,0.00028493,2,"2024-11-05T13:21:19.727",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333190,1730812879782,-1542.58426732,0.00028493,2,"2024-11-05T13:21:19.782",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333191,1730812879838,-500.0,0.00028493,2,"2024-11-05T13:21:19.838",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333192,1730812879895,-500.0,0.00028493,2,"2024-11-05T13:21:19.895",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333193,1730812879953,-523.92928288,0.00028493,2,"2024-11-05T13:21:19.953",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333194,1730812880009,-500.0,0.00028493,2,"2024-11-05T13:21:20.009",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333195,1730812880064,-500.0,0.00028493,2,"2024-11-05T13:21:20.064",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333196,1730812880118,-500.0,0.00028493,2,"2024-11-05T13:21:20.118",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333197,1730812880171,-500.0,0.00028493,2,"2024-11-05T13:21:20.171",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333198,1730812880224,-500.0,0.00028493,2,"2024-11-05T13:21:20.224",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333199,1730812880279,-670.55,0.00028493,2,"2024-11-05T13:21:20.279",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333200,1730812880331,-500.0,0.00028493,2,"2024-11-05T13:21:20.331",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333201,1730812880382,-1501.01,0.00028493,2,"2024-11-05T13:21:20.382",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333202,1730812880552,-1288.16,0.00028493,2,"2024-11-05T13:21:20.552",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333203,1730812880611,-240.22420221,0.00028493,2,"2024-11-05T13:21:20.611",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333204,1730812880668,-500.0,0.00028493,2,"2024-11-05T13:21:20.668",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333205,1730812880724,-500.0,0.00028493,2,"2024-11-05T13:21:20.724",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333206,1730812880780,-500.0,0.00028493,2,"2024-11-05T13:21:20.780",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333207,1730812880837,-500.0,0.00028493,2,"2024-11-05T13:21:20.837",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333208,1730812880898,-500.0,0.00028493,2,"2024-11-05T13:21:20.898",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333209,1730812880954,-500.0,0.00028493,2,"2024-11-05T13:21:20.954",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333210,1730812881009,-500.0,0.00028493,2,"2024-11-05T13:21:21.009",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333211,1730812881063,-500.0,0.00028493,2,"2024-11-05T13:21:21.063",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333212,1730812881120,-500.0,0.00028493,2,"2024-11-05T13:21:21.120",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333213,1730812881177,-500.0,0.00028493,2,"2024-11-05T13:21:21.177",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333214,1730812881232,-257.30562593,0.00028493,2,"2024-11-05T13:21:21.232",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333215,1730812881289,-500.0,0.00028493,2,"2024-11-05T13:21:21.289",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333216,1730812881345,-708.52,0.00028493,2,"2024-11-05T13:21:21.345",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333217,1730812881400,-500.0,0.00028493,2,"2024-11-05T13:21:21.400",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333218,1730812881452,-509.71213367,0.00028493,2,"2024-11-05T13:21:21.452",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333219,1730812881510,-500.0,0.00028493,2,"2024-11-05T13:21:21.510",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333220,1730812881565,-500.0,0.00028493,2,"2024-11-05T13:21:21.565",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333221,1730812881619,-500.0,0.00028493,2,"2024-11-05T13:21:21.619",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333222,1730812881672,-500.0,0.00028493,2,"2024-11-05T13:21:21.672",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333223,1730812881839,-1846.16,0.00028493,2,"2024-11-05T13:21:21.839",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333224,1730812881895,-11865.42,0.00028493,2,"2024-11-05T13:21:21.895",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333225,1730812881949,-2698.75,0.00028493,2,"2024-11-05T13:21:21.949",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333226,1730812882007,-920.63,0.00028493,2,"2024-11-05T13:21:22.007",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333227,1730812882061,-500.0,0.00028493,2,"2024-11-05T13:21:22.061",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333228,1730812882115,-500.0,0.00028493,2,"2024-11-05T13:21:22.115",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333229,1730812882170,-500.0,0.00028493,2,"2024-11-05T13:21:22.170",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333230,1730812882224,-2061.69,0.00028493,2,"2024-11-05T13:21:22.224",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333231,1730812882278,-769.41,0.00028493,2,"2024-11-05T13:21:22.278",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333232,1730812882333,-500.0,0.00028493,2,"2024-11-05T13:21:22.333",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333233,1730812882387,-500.0,0.00028493,2,"2024-11-05T13:21:22.387",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333234,1730812882442,-500.0,0.00028493,2,"2024-11-05T13:21:22.442",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333235,1730812882496,-500.0,0.00028493,2,"2024-11-05T13:21:22.496",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333236,1730812882552,-452.2594861,0.00028493,2,"2024-11-05T13:21:22.552",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333237,1730812882605,-2866.99,0.00028493,2,"2024-11-05T13:21:22.605",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333238,1730812882658,-500.0,0.00028493,2,"2024-11-05T13:21:22.658",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333239,1730812882713,-455.72460961,0.00028493,2,"2024-11-05T13:21:22.713",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333240,1730812882765,-622.44,0.00028493,2,"2024-11-05T13:21:22.765",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333241,1730812882819,-582.45,0.00028493,2,"2024-11-05T13:21:22.819",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333242,1730812882873,-500.0,0.00028493,2,"2024-11-05T13:21:22.873",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333243,1730812882927,-6815.69,0.00028493,2,"2024-11-05T13:21:22.927",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333244,1730812883094,-500.0,0.00028493,2,"2024-11-05T13:21:23.094",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333245,1730812883148,-407.40826913,0.00028493,2,"2024-11-05T13:21:23.148",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333246,1730812883199,-500.0,0.00028493,2,"2024-11-05T13:21:23.199",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333247,1730812883252,-500.0,0.00028493,2,"2024-11-05T13:21:23.252",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333248,1730812883311,-2715.37,0.00028493,2,"2024-11-05T13:21:23.311",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333249,1730812883368,-500.0,0.00028493,2,"2024-11-05T13:21:23.368",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333250,1730812883423,-500.0,0.00028493,2,"2024-11-05T13:21:23.423",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333251,1730812883481,-490.11861006,0.00028493,2,"2024-11-05T13:21:23.481",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333252,1730812883537,-1442.53,0.00028493,2,"2024-11-05T13:21:23.537",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333253,1730812883595,-500.0,0.00028493,2,"2024-11-05T13:21:23.595",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333254,1730812883650,-500.0,0.00028493,2,"2024-11-05T13:21:23.650",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333255,1730812883706,-656.97,0.00028493,2,"2024-11-05T13:21:23.706",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333256,1730812883761,-521.68,0.00028493,2,"2024-11-05T13:21:23.761",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333257,1730812883817,-500.0,0.00028493,2,"2024-11-05T13:21:23.817",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333258,1730812883875,-500.0,0.00028493,2,"2024-11-05T13:21:23.875",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333259,1730812883933,-500.0,0.00028493,2,"2024-11-05T13:21:23.933",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333260,1730812883989,-635.21,0.00028493,2,"2024-11-05T13:21:23.989",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333261,1730812884048,-953.45,0.00028493,2,"2024-11-05T13:21:24.048",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333262,1730812884105,-532.87658345,0.00028493,2,"2024-11-05T13:21:24.105",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333263,1730812884163,-500.0,0.00028493,2,"2024-11-05T13:21:24.163",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333264,1730812884216,-500.0,0.00028493,2,"2024-11-05T13:21:24.216",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333265,1730812884385,-500.0,0.00028493,2,"2024-11-05T13:21:24.385",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333266,1730812884442,-500.0,0.00028493,2,"2024-11-05T13:21:24.442",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333267,1730812884497,-500.0,0.00028493,2,"2024-11-05T13:21:24.497",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333268,1730812884555,-2705.11,0.00028493,2,"2024-11-05T13:21:24.555",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333269,1730812884610,-500.0,0.00028493,2,"2024-11-05T13:21:24.610",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333270,1730812884665,-500.0,0.00028493,2,"2024-11-05T13:21:24.665",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333271,1730812884721,-500.0,0.00028493,2,"2024-11-05T13:21:24.721",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333272,1730812884777,-500.0,0.00028493,2,"2024-11-05T13:21:24.777",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333273,1730812884837,-500.0,0.00028493,2,"2024-11-05T13:21:24.837",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333274,1730812884893,-500.0,0.00028493,2,"2024-11-05T13:21:24.893",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333275,1730812884949,-500.0,0.00028493,2,"2024-11-05T13:21:24.949",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333276,1730812885007,-500.0,0.00028493,2,"2024-11-05T13:21:25.007",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333277,1730812885065,-275.59462263,0.00028493,2,"2024-11-05T13:21:25.065",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333278,1730812885121,-500.0,0.00028493,2,"2024-11-05T13:21:25.121",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333279,1730812885181,-8082.39,0.00028493,2,"2024-11-05T13:21:25.181",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333280,1730812885236,-500.0,0.00028493,2,"2024-11-05T13:21:25.236",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333281,1730812885293,-500.0,0.00028493,2,"2024-11-05T13:21:25.293",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333282,1730812885347,-601.41717499,0.00028493,2,"2024-11-05T13:21:25.347",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333283,1730812885401,-29100.12,0.00028493,2,"2024-11-05T13:21:25.401",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333284,1730812885456,-513.55562687,0.00028493,2,"2024-11-05T13:21:25.456",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333285,1730812885512,-688.35,0.00028493,2,"2024-11-05T13:21:25.512",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333286,1730812885679,-500.0,0.00028493,2,"2024-11-05T13:21:25.679",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333287,1730812885735,-500.0,0.00028493,2,"2024-11-05T13:21:25.735",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333288,1730812885789,-500.0,0.00028493,2,"2024-11-05T13:21:25.789",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333289,1730812885846,-500.0,0.00028493,2,"2024-11-05T13:21:25.846",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333290,1730812885905,-500.0,0.00028493,2,"2024-11-05T13:21:25.905",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333291,1730812885961,-500.0,0.00028493,2,"2024-11-05T13:21:25.961",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333292,1730812886017,-201.75198539,0.00028493,2,"2024-11-05T13:21:26.017",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333293,1730812886072,-500.0,0.00028493,2,"2024-11-05T13:21:26.072",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333294,1730812886126,-500.0,0.00028493,2,"2024-11-05T13:21:26.126",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333295,1730812886181,-500.0,0.00028493,2,"2024-11-05T13:21:26.181",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333296,1730812886234,-500.0,0.00028493,2,"2024-11-05T13:21:26.234",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333297,1730812886286,-500.0,0.00028493,2,"2024-11-05T13:21:26.286",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333298,1730812886340,-1851.14,0.00028493,2,"2024-11-05T13:21:26.340",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333299,1730812886394,-500.0,0.00028493,2,"2024-11-05T13:21:26.394",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333300,1730812886447,-500.0,0.00028493,2,"2024-11-05T13:21:26.447",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333301,1730812886503,-500.0,0.00028493,2,"2024-11-05T13:21:26.503",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333302,1730812886560,-500.0,0.00028493,2,"2024-11-05T13:21:26.560",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333303,1730812886616,-1616.75,0.00028493,2,"2024-11-05T13:21:26.616",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333304,1730812886669,-506.64,0.00028493,2,"2024-11-05T13:21:26.669",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333305,1730812886725,-500.0,0.00028493,2,"2024-11-05T13:21:26.725",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333306,1730812886779,-500.0,0.00028493,2,"2024-11-05T13:21:26.779",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333307,1730812886957,-1109.41,0.00028493,2,"2024-11-05T13:21:26.957",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333308,1730812887014,-500.0,0.00028493,2,"2024-11-05T13:21:27.014",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333309,1730812887071,-500.0,0.00028493,2,"2024-11-05T13:21:27.071",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333310,1730812887128,-500.0,0.00028493,2,"2024-11-05T13:21:27.128",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333311,1730812887186,-604.25,0.00028493,2,"2024-11-05T13:21:27.186",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333312,1730812887242,-500.0,0.00028493,2,"2024-11-05T13:21:27.242",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333313,1730812887301,-1484.47,0.00028493,2,"2024-11-05T13:21:27.301",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333314,1730812887359,-500.0,0.00028493,2,"2024-11-05T13:21:27.359",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333315,1730812887415,-500.0,0.00028493,2,"2024-11-05T13:21:27.415",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333316,1730812887470,-500.0,0.00028493,2,"2024-11-05T13:21:27.470",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333317,1730812887529,-562.67,0.00028766,2,"2024-11-05T13:21:27.529",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333318,1730812887588,-562.67,0.00028766,2,"2024-11-05T13:21:27.588",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333319,1730812887644,-599.43,0.00028766,2,"2024-11-05T13:21:27.644",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333320,1730812887701,-599.43,0.00028766,2,"2024-11-05T13:21:27.701",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333321,1730812887761,-400.0,0.00028766,10,"2024-11-05T13:21:27.761",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333322,1730812887815,-407.55876743,0.00028767,2,"2024-11-05T13:21:27.815",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333323,1730812887870,-509.71421746,0.00028767,2,"2024-11-05T13:21:27.870",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333324,1730812887926,-500.0,0.00028767,2,"2024-11-05T13:21:27.926",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333325,1730812887980,-500.0,0.00028767,2,"2024-11-05T13:21:27.980",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333326,1730812888037,-500.0,0.00028767,2,"2024-11-05T13:21:28.037",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333327,1730812888092,-500.0,0.00028767,2,"2024-11-05T13:21:28.092",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333328,1730812888265,-500.0,0.00028767,2,"2024-11-05T13:21:28.265",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333329,1730812888320,-500.0,0.00028767,2,"2024-11-05T13:21:28.320",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333330,1730812888374,-500.0,0.00028767,2,"2024-11-05T13:21:28.374",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333331,1730812888428,-500.0,0.00028767,2,"2024-11-05T13:21:28.428",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333332,1730812888483,-500.0,0.00028767,2,"2024-11-05T13:21:28.483",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333333,1730812888536,-500.0,0.00028767,2,"2024-11-05T13:21:28.536",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333334,1730812888590,-500.0,0.00028767,2,"2024-11-05T13:21:28.590",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333335,1730812888644,-500.65203217,0.00028767,2,"2024-11-05T13:21:28.644",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333336,1730812888699,-500.0,0.00028767,2,"2024-11-05T13:21:28.699",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333337,1730812888752,-500.0,0.00028767,2,"2024-11-05T13:21:28.752",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333338,1730812888807,-500.0,0.00028767,2,"2024-11-05T13:21:28.807",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333339,1730812888862,-500.0,0.00028767,2,"2024-11-05T13:21:28.862",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333340,1730812888917,-1201.79,0.00028767,2,"2024-11-05T13:21:28.917",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333341,1730812888971,-500.0,0.00028767,2,"2024-11-05T13:21:28.971",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333342,1730812889027,-500.0,0.00028767,2,"2024-11-05T13:21:29.027",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333343,1730812889083,-500.0,0.00028767,2,"2024-11-05T13:21:29.083",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333344,1730812889138,-500.0,0.00028767,2,"2024-11-05T13:21:29.138",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333345,1730812889191,-500.0,0.00028767,2,"2024-11-05T13:21:29.191",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333346,1730812889245,-500.0,0.00028767,2,"2024-11-05T13:21:29.245",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333347,1730812889306,-500.0,0.00028767,2,"2024-11-05T13:21:29.306",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333348,1730812889362,-500.0,0.00028767,2,"2024-11-05T13:21:29.362",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333349,1730812889533,-500.0,0.00028767,2,"2024-11-05T13:21:29.533",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333350,1730812889588,-547.73882727,0.00028767,2,"2024-11-05T13:21:29.588",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333351,1730812889643,-500.0,0.00028767,2,"2024-11-05T13:21:29.643",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333352,1730812889699,-500.0,0.00028767,2,"2024-11-05T13:21:29.699",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333353,1730812889757,-500.0,0.00028767,2,"2024-11-05T13:21:29.757",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333354,1730812889814,-508.44,0.00028767,2,"2024-11-05T13:21:29.814",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333355,1730812889872,-500.0,0.00028767,2,"2024-11-05T13:21:29.872",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333356,1730812889930,-518.71749442,0.00028767,2,"2024-11-05T13:21:29.930",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333357,1730812889986,-500.0,0.00028767,2,"2024-11-05T13:21:29.986",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333358,1730812890042,-500.0,0.00028767,2,"2024-11-05T13:21:30.042",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333359,1730812890101,-500.0,0.00028767,2,"2024-11-05T13:21:30.101",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333360,1730812890159,-1070.2,0.00028767,2,"2024-11-05T13:21:30.159",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333361,1730812890213,-500.0,0.00028767,2,"2024-11-05T13:21:30.213",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333362,1730812890272,-500.0,0.00028767,2,"2024-11-05T13:21:30.272",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333363,1730812890329,-500.0,0.00028767,2,"2024-11-05T13:21:30.329",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333364,1730812890385,-500.0,0.00028767,2,"2024-11-05T13:21:30.385",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333365,1730812890439,-500.0,0.00028767,2,"2024-11-05T13:21:30.439",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333366,1730812890493,-500.0,0.00028767,2,"2024-11-05T13:21:30.493",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333367,1730812890550,-177.15976493,0.00028767,2,"2024-11-05T13:21:30.550",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333368,1730812890603,-500.0,0.00028767,2,"2024-11-05T13:21:30.603",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333369,1730812890657,-500.0,0.00028767,2,"2024-11-05T13:21:30.657",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333370,1730812890844,-500.0,0.00028767,2,"2024-11-05T13:21:30.844",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333371,1730812890903,-500.0,0.00028767,2,"2024-11-05T13:21:30.903",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333372,1730812890958,-500.0,0.00028767,2,"2024-11-05T13:21:30.958",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333373,1730812891012,-500.0,0.00028767,2,"2024-11-05T13:21:31.012",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333374,1730812891066,-500.0,0.00028767,2,"2024-11-05T13:21:31.066",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333375,1730812891119,-548.78,0.00028767,2,"2024-11-05T13:21:31.119",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333376,1730812891172,-500.0,0.00028767,2,"2024-11-05T13:21:31.172",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333377,1730812891226,-500.0,0.00028767,2,"2024-11-05T13:21:31.226",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333378,1730812891278,-500.0,0.00028767,2,"2024-11-05T13:21:31.278",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333379,1730812891329,-500.0,0.00028767,2,"2024-11-05T13:21:31.329",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333380,1730812891381,-500.0,0.00028767,2,"2024-11-05T13:21:31.381",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333381,1730812891432,-531.76,0.00028767,2,"2024-11-05T13:21:31.432",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333382,1730812891485,-488.67347539,0.00028767,2,"2024-11-05T13:21:31.485",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333383,1730812891537,-500.0,0.00028767,2,"2024-11-05T13:21:31.537",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333384,1730812891591,-500.0,0.00028767,2,"2024-11-05T13:21:31.591",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333385,1730812891643,-500.0,0.00028767,2,"2024-11-05T13:21:31.643",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333386,1730812891695,-723.09,0.00028767,2,"2024-11-05T13:21:31.695",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333387,1730812891745,-500.0,0.00028767,2,"2024-11-05T13:21:31.745",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333388,1730812891798,-500.0,0.00028767,2,"2024-11-05T13:21:31.798",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333389,1730812891851,-500.0,0.00028767,2,"2024-11-05T13:21:31.851",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333390,1730812891905,-500.0,0.00028767,2,"2024-11-05T13:21:31.905",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333391,1730812892071,-500.0,0.00028767,2,"2024-11-05T13:21:32.071",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333392,1730812892121,-398.26809482,0.00028767,2,"2024-11-05T13:21:32.121",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333393,1730812892171,-500.0,0.00028767,2,"2024-11-05T13:21:32.171",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333394,1730812892225,-500.6,0.00028767,2,"2024-11-05T13:21:32.225",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333395,1730812892277,-342.17110311,0.00028767,2,"2024-11-05T13:21:32.277",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333396,1730812892334,-500.0,0.00028767,2,"2024-11-05T13:21:32.334",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333397,1730812892383,-1474.58,0.00028767,2,"2024-11-05T13:21:32.383",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333398,1730812892431,-500.0,0.00028767,2,"2024-11-05T13:21:32.431",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333399,1730812892478,-500.0,0.00028767,2,"2024-11-05T13:21:32.478",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333400,1730812892525,-500.0,0.00028767,2,"2024-11-05T13:21:32.525",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333401,1730812892572,-500.0,0.00028767,2,"2024-11-05T13:21:32.572",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333402,1730812892618,-500.0,0.00028767,2,"2024-11-05T13:21:32.618",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333403,1730812892672,-500.0,0.00028767,2,"2024-11-05T13:21:32.672",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333404,1730812892725,-500.0,0.00028767,2,"2024-11-05T13:21:32.725",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333405,1730812892777,-500.0,0.00028767,2,"2024-11-05T13:21:32.777",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333406,1730812892833,-500.0,0.00028767,2,"2024-11-05T13:21:32.833",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333407,1730812892891,-500.0,0.00028767,2,"2024-11-05T13:21:32.891",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333408,1730812892944,-805.39,0.00028767,2,"2024-11-05T13:21:32.944",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333409,1730812892998,-2207.78,0.00028767,2,"2024-11-05T13:21:32.998",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333410,1730812893054,-500.0,0.00028767,2,"2024-11-05T13:21:33.054",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333411,1730812893110,-473.6,0.00028767,2,"2024-11-05T13:21:33.110",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333412,1730812893291,-633.09803472,0.00028767,2,"2024-11-05T13:21:33.291",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333413,1730812893348,-500.0,0.00028767,2,"2024-11-05T13:21:33.348",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333414,1730812893403,-500.0,0.00028767,2,"2024-11-05T13:21:33.403",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333415,1730812893460,-927.29,0.00028767,2,"2024-11-05T13:21:33.460",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333416,1730812893517,-732.11,0.00028767,2,"2024-11-05T13:21:33.517",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333417,1730812893572,-500.0,0.00028767,2,"2024-11-05T13:21:33.572",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333418,1730812893630,-660.26,0.00028767,2,"2024-11-05T13:21:33.630",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333419,1730812893686,-604.78,0.00028767,2,"2024-11-05T13:21:33.686",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333420,1730812893746,-500.0,0.00028767,2,"2024-11-05T13:21:33.746",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333421,1730812893805,-580.08,0.00028767,2,"2024-11-05T13:21:33.805",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333422,1730812893871,-500.0,0.00028767,2,"2024-11-05T13:21:33.871",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333423,1730812893932,-500.0,0.00028767,2,"2024-11-05T13:21:33.932",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333424,1730812893992,-500.0,0.00028767,2,"2024-11-05T13:21:33.992",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333425,1730812894051,-500.0,0.00028767,2,"2024-11-05T13:21:34.051",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333426,1730812894114,-500.0,0.00028767,2,"2024-11-05T13:21:34.114",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333427,1730812894176,-978.67,0.00028767,2,"2024-11-05T13:21:34.176",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333428,1730812894235,-523.96,0.00028767,2,"2024-11-05T13:21:34.235",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333429,1730812894294,-666.5,0.00028767,2,"2024-11-05T13:21:34.294",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333430,1730812894355,-500.0,0.00028767,2,"2024-11-05T13:21:34.355",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333431,1730812894416,-1062.47,0.00028767,2,"2024-11-05T13:21:34.416",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333432,1730812894475,-500.0,0.00028767,2,"2024-11-05T13:21:34.475",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333433,1730812894651,-1352.53,0.00028767,2,"2024-11-05T13:21:34.651",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333434,1730812894709,-500.0,0.00028767,2,"2024-11-05T13:21:34.709",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333435,1730812894770,-563.42,0.00028767,2,"2024-11-05T13:21:34.770",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333436,1730812894829,-500.0,0.00028767,2,"2024-11-05T13:21:34.829",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333437,1730812894891,-500.0,0.00028767,2,"2024-11-05T13:21:34.891",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333438,1730812894951,-593.8,0.00028767,2,"2024-11-05T13:21:34.951",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333439,1730812895010,-500.0,0.00028767,2,"2024-11-05T13:21:35.010",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333440,1730812895071,-826.03,0.00028767,2,"2024-11-05T13:21:35.071",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333441,1730812895131,-766.38,0.00028767,2,"2024-11-05T13:21:35.131",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333442,1730812895189,-1204.91,0.00028767,2,"2024-11-05T13:21:35.189",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333443,1730812895246,-605.9077027,0.00028767,2,"2024-11-05T13:21:35.246",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333444,1730812895309,-761.59,0.00028767,2,"2024-11-05T13:21:35.309",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333445,1730812895370,-500.0,0.00028767,2,"2024-11-05T13:21:35.370",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333446,1730812895431,-669.2,0.00028767,2,"2024-11-05T13:21:35.431",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333447,1730812895496,-332.0752631,0.00028767,2,"2024-11-05T13:21:35.496",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333448,1730812895558,-604.89,0.00028767,2,"2024-11-05T13:21:35.558",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333449,1730812895615,-500.0,0.00028767,2,"2024-11-05T13:21:35.615",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333450,1730812895673,-500.0,0.00028767,2,"2024-11-05T13:21:35.673",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333451,1730812895731,-500.0,0.00028767,2,"2024-11-05T13:21:35.731",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333452,1730812895793,-842.13,0.00028767,2,"2024-11-05T13:21:35.793",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333453,1730812895852,-771.44,0.00028767,2,"2024-11-05T13:21:35.852",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333454,1730812896022,-500.0,0.00028767,2,"2024-11-05T13:21:36.022",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333455,1730812896077,-298.32166592,0.00028767,2,"2024-11-05T13:21:36.077",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333456,1730812896132,-500.0,0.00028767,2,"2024-11-05T13:21:36.132",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333457,1730812896188,-500.0,0.00028767,2,"2024-11-05T13:21:36.188",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333458,1730812896240,-500.0,0.00028767,2,"2024-11-05T13:21:36.240",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333459,1730812896292,-289.64487919,0.00028767,2,"2024-11-05T13:21:36.292",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333460,1730812896346,-500.0,0.00028767,2,"2024-11-05T13:21:36.346",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333461,1730812896400,-500.0,0.00028767,2,"2024-11-05T13:21:36.400",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333462,1730812896452,-500.0,0.00028767,2,"2024-11-05T13:21:36.452",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333463,1730812896505,-500.0,0.00028767,2,"2024-11-05T13:21:36.505",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333464,1730812896562,-670.55,0.00028767,2,"2024-11-05T13:21:36.562",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333465,1730812896619,-500.0,0.00028767,2,"2024-11-05T13:21:36.619",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333466,1730812896674,-1501.01,0.00028767,2,"2024-11-05T13:21:36.674",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333467,1730812896730,-1288.16,0.00028767,2,"2024-11-05T13:21:36.730",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333468,1730812896785,-500.0,0.00028767,2,"2024-11-05T13:21:36.785",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333469,1730812896841,-500.0,0.00028767,2,"2024-11-05T13:21:36.841",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333470,1730812896899,-500.0,0.00028767,2,"2024-11-05T13:21:36.899",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333471,1730812896956,-500.0,0.00028767,2,"2024-11-05T13:21:36.956",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333472,1730812897012,-500.0,0.00028767,2,"2024-11-05T13:21:37.012",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333473,1730812897068,-500.0,0.00028767,2,"2024-11-05T13:21:37.068",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333474,1730812897124,-500.0,0.00028767,2,"2024-11-05T13:21:37.124",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333475,1730812897291,-500.0,0.00028767,2,"2024-11-05T13:21:37.291",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333476,1730812897347,-500.0,0.00028767,2,"2024-11-05T13:21:37.347",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333477,1730812897404,-500.0,0.00028767,2,"2024-11-05T13:21:37.404",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333478,1730812897460,-500.0,0.00028767,2,"2024-11-05T13:21:37.460",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333479,1730812897517,-708.52,0.00028767,2,"2024-11-05T13:21:37.517",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333480,1730812897572,-212.81960785,0.00028767,2,"2024-11-05T13:21:37.572",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333481,1730812897627,-210.77651972,0.00028767,2,"2024-11-05T13:21:37.627",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333482,1730812897682,-500.0,0.00028767,2,"2024-11-05T13:21:37.682",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333483,1730812897737,-500.0,0.00028767,2,"2024-11-05T13:21:37.737",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333484,1730812897792,-235.59522908,0.00028767,2,"2024-11-05T13:21:37.792",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333485,1730812897850,-1846.16,0.00028767,2,"2024-11-05T13:21:37.850",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333486,1730812897906,-2698.75,0.00028767,2,"2024-11-05T13:21:37.906",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333487,1730812897960,-920.63,0.00028767,2,"2024-11-05T13:21:37.960",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333488,1730812898016,-11865.42,0.00028767,2,"2024-11-05T13:21:38.016",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333489,1730812898070,-500.0,0.00028767,2,"2024-11-05T13:21:38.070",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333490,1730812898124,-500.0,0.00028767,2,"2024-11-05T13:21:38.124",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333491,1730812898178,-500.0,0.00028767,2,"2024-11-05T13:21:38.178",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333492,1730812898233,-2061.69,0.00028767,2,"2024-11-05T13:21:38.233",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333493,1730812898289,-769.41,0.00028767,2,"2024-11-05T13:21:38.289",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333494,1730812898345,-579.98328713,0.00028767,2,"2024-11-05T13:21:38.345",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333495,1730812898399,-500.0,0.00028767,2,"2024-11-05T13:21:38.399",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333496,1730812898572,-500.0,0.00028767,2,"2024-11-05T13:21:38.572",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333497,1730812898629,-500.0,0.00028767,2,"2024-11-05T13:21:38.629",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333498,1730812898685,-2866.99,0.00028767,2,"2024-11-05T13:21:38.685",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333499,1730812898740,-500.0,0.00028767,2,"2024-11-05T13:21:38.740",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333500,1730812898801,-622.44,0.00028767,2,"2024-11-05T13:21:38.801",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333501,1730812898858,-582.45,0.00028767,2,"2024-11-05T13:21:38.858",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333502,1730812898913,-500.0,0.00028767,2,"2024-11-05T13:21:38.913",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333503,1730812898970,-6815.69,0.00028767,2,"2024-11-05T13:21:38.970",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333504,1730812899024,-500.0,0.00028767,2,"2024-11-05T13:21:39.024",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333505,1730812899080,-500.0,0.00028767,2,"2024-11-05T13:21:39.080",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333506,1730812899136,-500.0,0.00028767,2,"2024-11-05T13:21:39.136",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333507,1730812899192,-500.0,0.00028767,2,"2024-11-05T13:21:39.192",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333508,1730812899248,-2715.37,0.00028767,2,"2024-11-05T13:21:39.248",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333509,1730812899308,-500.0,0.00028767,2,"2024-11-05T13:21:39.308",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333510,1730812899363,-1442.53,0.00028767,2,"2024-11-05T13:21:39.363",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333511,1730812899415,-500.0,0.00028767,2,"2024-11-05T13:21:39.415",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333512,1730812899468,-500.0,0.00028767,2,"2024-11-05T13:21:39.468",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333513,1730812899521,-656.97,0.00028767,2,"2024-11-05T13:21:39.521",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333514,1730812899573,-521.68,0.00028767,2,"2024-11-05T13:21:39.573",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333515,1730812899625,-500.0,0.00028767,2,"2024-11-05T13:21:39.625",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333516,1730812899679,-500.0,0.00028767,2,"2024-11-05T13:21:39.679",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333517,1730812899847,-500.0,0.00028767,2,"2024-11-05T13:21:39.847",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333518,1730812899903,-635.21,0.00028767,2,"2024-11-05T13:21:39.903",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333519,1730812899960,-953.45,0.00028767,2,"2024-11-05T13:21:39.960",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333520,1730812900015,-500.0,0.00028767,2,"2024-11-05T13:21:40.015",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333521,1730812900069,-500.0,0.00028767,2,"2024-11-05T13:21:40.069",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333522,1730812900124,-500.0,0.00028767,2,"2024-11-05T13:21:40.124",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333523,1730812900178,-500.0,0.00028767,2,"2024-11-05T13:21:40.178",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333524,1730812900234,-395.28598034,0.00028767,2,"2024-11-05T13:21:40.234",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333525,1730812900289,-2705.11,0.00028767,2,"2024-11-05T13:21:40.289",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333526,1730812900345,-586.9983887,0.00028767,2,"2024-11-05T13:21:40.345",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333527,1730812900400,-500.0,0.00028767,2,"2024-11-05T13:21:40.400",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333528,1730812900455,-500.0,0.00028767,2,"2024-11-05T13:21:40.455",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333529,1730812900514,-500.0,0.00028767,2,"2024-11-05T13:21:40.514",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333530,1730812900569,-567.42624247,0.00028767,2,"2024-11-05T13:21:40.569",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333531,1730812900624,-500.0,0.00028767,2,"2024-11-05T13:21:40.624",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333532,1730812900679,-500.0,0.00028767,2,"2024-11-05T13:21:40.679",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333533,1730812900733,-500.0,0.00028767,2,"2024-11-05T13:21:40.733",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333534,1730812900788,-500.0,0.00028767,2,"2024-11-05T13:21:40.788",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333535,1730812900848,-8082.39,0.00028767,2,"2024-11-05T13:21:40.848",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333536,1730812900906,-500.0,0.00028767,2,"2024-11-05T13:21:40.906",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333537,1730812900962,-500.0,0.00028767,2,"2024-11-05T13:21:40.962",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333538,1730812901139,-29100.12,0.00028767,2,"2024-11-05T13:21:41.139",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333539,1730812901193,-688.35,0.00028767,2,"2024-11-05T13:21:41.193",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333540,1730812901248,-500.0,0.00028767,2,"2024-11-05T13:21:41.248",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333541,1730812901305,-500.0,0.00028767,2,"2024-11-05T13:21:41.305",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333542,1730812901360,-500.0,0.00028767,2,"2024-11-05T13:21:41.360",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333543,1730812901415,-500.0,0.00028767,2,"2024-11-05T13:21:41.415",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333544,1730812901472,-500.0,0.00028767,2,"2024-11-05T13:21:41.472",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333545,1730812901528,-500.0,0.00028767,2,"2024-11-05T13:21:41.528",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333546,1730812901588,-500.0,0.00028767,2,"2024-11-05T13:21:41.588",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333547,1730812901645,-500.0,0.00028767,2,"2024-11-05T13:21:41.645",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333548,1730812901700,-500.0,0.00028767,2,"2024-11-05T13:21:41.700",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333549,1730812901757,-500.0,0.00028767,2,"2024-11-05T13:21:41.757",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333550,1730812901812,-500.0,0.00028767,2,"2024-11-05T13:21:41.812",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333551,1730812901868,-1851.14,0.00028767,2,"2024-11-05T13:21:41.868",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333552,1730812901924,-500.0,0.00028767,2,"2024-11-05T13:21:41.924",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333553,1730812901976,-500.0,0.00028767,2,"2024-11-05T13:21:41.976",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333554,1730812902030,-500.0,0.00028767,2,"2024-11-05T13:21:42.030",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333555,1730812902083,-363.09787088,0.00028767,2,"2024-11-05T13:21:42.083",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333556,1730812902137,-1616.75,0.00028767,2,"2024-11-05T13:21:42.137",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333557,1730812902192,-506.64,0.00028767,2,"2024-11-05T13:21:42.192",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333558,1730812902245,-500.0,0.00028767,2,"2024-11-05T13:21:42.245",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333559,1730812902412,-500.0,0.00028767,2,"2024-11-05T13:21:42.412",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333560,1730812902467,-1109.41,0.00028767,2,"2024-11-05T13:21:42.467",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333561,1730812902523,-500.0,0.00028767,2,"2024-11-05T13:21:42.523",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333562,1730812902579,-500.0,0.00028767,2,"2024-11-05T13:21:42.579",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333563,1730812902635,-500.0,0.00028767,2,"2024-11-05T13:21:42.635",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333564,1730812902693,-604.25,0.00028767,2,"2024-11-05T13:21:42.693",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333565,1730812902751,-500.0,0.00028767,2,"2024-11-05T13:21:42.751",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333566,1730812902809,-1484.47,0.00028767,2,"2024-11-05T13:21:42.809",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333567,1730812902868,-500.0,0.00028767,2,"2024-11-05T13:21:42.868",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333568,1730812902926,-500.0,0.00028767,2,"2024-11-05T13:21:42.926",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333569,1730812902981,-500.0,0.00028767,2,"2024-11-05T13:21:42.981",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333570,1730812903036,-432.46,0.00028767,2,"2024-11-05T13:21:43.036",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333571,1730812903090,-150.0,0.00028767,2,"2024-11-05T13:21:43.090",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333572,1730812903145,-150.0,0.00028767,2,"2024-11-05T13:21:43.145",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333573,1730812903198,-432.46,0.00028767,2,"2024-11-05T13:21:43.198",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333574,1730812903252,-450.55,0.00028767,2,"2024-11-05T13:21:43.252",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333575,1730812903309,-150.0,0.00028767,2,"2024-11-05T13:21:43.309",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333576,1730812903366,-432.46,0.00028767,2,"2024-11-05T13:21:43.366",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333577,1730812903420,-432.46,0.00028767,2,"2024-11-05T13:21:43.420",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333578,1730812903474,-432.46,0.00028767,2,"2024-11-05T13:21:43.474",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333579,1730812903529,-150.0,0.00028767,2,"2024-11-05T13:21:43.529",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333580,1730812903704,-150.0,0.00028767,2,"2024-11-05T13:21:43.704",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333581,1730812903762,-238.66,0.00028767,2,"2024-11-05T13:21:43.762",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333582,1730812903822,-150.0,0.00028767,2,"2024-11-05T13:21:43.822",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333583,1730812903881,-432.46,0.00028767,2,"2024-11-05T13:21:43.881",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333584,1730812903943,-432.46,0.00028767,2,"2024-11-05T13:21:43.943",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333585,1730812904000,-150.0,0.00028767,2,"2024-11-05T13:21:44.000",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333586,1730812904058,-150.0,0.00028767,2,"2024-11-05T13:21:44.058",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333587,1730812904116,-432.46,0.00028767,2,"2024-11-05T13:21:44.116",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333588,1730812904173,-150.0,0.00028767,2,"2024-11-05T13:21:44.173",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333589,1730812904228,-432.46,0.00028767,2,"2024-11-05T13:21:44.228",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333590,1730812904281,-432.46,0.00028767,2,"2024-11-05T13:21:44.281",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333591,1730812904334,-432.46,0.00028767,2,"2024-11-05T13:21:44.334",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333592,1730812904387,-432.46,0.00028767,2,"2024-11-05T13:21:44.387",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333593,1730812904443,-1400.0,0.000288,10,"2024-11-05T13:21:44.443",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333594,1730812904500,-702.4056424,0.00028831,2,"2024-11-05T13:21:44.500",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333595,1730812904556,-166.59,0.00028848,2,"2024-11-05T13:21:44.556",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333596,1730812904610,-200.0,0.000289,10,"2024-11-05T13:21:44.610",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333597,1730812904664,-465.06428769,0.00028988,2,"2024-11-05T13:21:44.664",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333598,1730812904718,-465.06428769,0.0002899,2,"2024-11-05T13:21:44.718",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333599,1730812904772,-562.67,0.00028996,2,"2024-11-05T13:21:44.772",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333600,1730812904828,-599.43,0.00028996,2,"2024-11-05T13:21:44.828",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333601,1730812904995,-468339.42132291,0.00028998,2,"2024-11-05T13:21:44.995",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333604,1730813108864,6958.94,0.00016,2,"2024-11-05T13:25:08.864",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333628,1730813303224,-1102.03345946,0.0001439,2,"2024-11-05T13:28:23.224",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333647,1730813431705,-510.7108263,0.00015,2,"2024-11-05T13:30:31.705",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333648,1730813431714,-158.62,0.00015342,2,"2024-11-05T13:30:31.714",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333649,1730813431723,-150.0,0.0001592,2,"2024-11-05T13:30:31.723",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333650,1730813431732,-7114.48264211,0.00016,2,"2024-11-05T13:30:31.732",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333689,1730813449588,-358.129999,0.00016,2,"2024-11-05T13:30:49.588",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333690,1730813449607,-4077.37184512,0.00016,2,"2024-11-05T13:30:49.607",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333691,1730813450326,-547.52749393,0.00016,2,"2024-11-05T13:30:50.326",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333692,1730813450353,-90998.02812,0.00016,2,"2024-11-05T13:30:50.353",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333693,1730813450364,-7608.05212711,0.00016,2,"2024-11-05T13:30:50.364",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333694,1730813450373,-29981.21659849,0.0002,2,"2024-11-05T13:30:50.373",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333695,1730813450385,-18.78340051,0.0002,2,"2024-11-05T13:30:50.385",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333696,1730813450394,-1653.5858112,0.00022,2,"2024-11-05T13:30:50.394",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333697,1730813450403,-2244.08,0.00025605,2,"2024-11-05T13:30:50.403",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333698,1730813450414,-375.11,0.00025605,2,"2024-11-05T13:30:50.414",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333699,1730813450423,-800.0,0.00026716,2,"2024-11-05T13:30:50.423",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333700,1730813450432,-176.95,0.00026787,120,"2024-11-05T13:30:50.432",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333701,1730813450442,-8854.23,0.00026934,2,"2024-11-05T13:30:50.442",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333702,1730813450451,-1007.28,0.00027125,2,"2024-11-05T13:30:50.451",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333703,1730813450461,-221.28348903,0.00027297,2,"2024-11-05T13:30:50.461",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333704,1730813450470,-500.0,0.00027397,2,"2024-11-05T13:30:50.470",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333705,1730813450481,-500.0,0.00027397,2,"2024-11-05T13:30:50.481",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333706,1730813450490,-500.0,0.00027397,2,"2024-11-05T13:30:50.490",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333707,1730813450499,-515.33434012,0.00027397,2,"2024-11-05T13:30:50.499",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333708,1730813450508,-500.0,0.00027397,2,"2024-11-05T13:30:50.508",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333709,1730813450517,-500.0,0.00027397,2,"2024-11-05T13:30:50.517",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333710,1730813450526,-500.0,0.00027397,2,"2024-11-05T13:30:50.526",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333711,1730813450535,-2064.88,0.00027397,2,"2024-11-05T13:30:50.535",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333712,1730813450545,-500.0,0.00027397,2,"2024-11-05T13:30:50.545",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333713,1730813450554,-604.04,0.00027397,2,"2024-11-05T13:30:50.554",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333714,1730813450563,-500.0,0.00027397,2,"2024-11-05T13:30:50.563",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333715,1730813450572,-901.35,0.00027397,2,"2024-11-05T13:30:50.572",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333716,1730813450581,-544.10301366,0.00027397,2,"2024-11-05T13:30:50.581",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333717,1730813450591,-677.44,0.00027397,2,"2024-11-05T13:30:50.591",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333718,1730813450601,-500.0,0.00027397,2,"2024-11-05T13:30:50.601",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333719,1730813450610,-500.0,0.00027397,2,"2024-11-05T13:30:50.610",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333720,1730813450619,-613.41833608,0.00027397,2,"2024-11-05T13:30:50.619",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333721,1730813450628,-500.0,0.00027397,2,"2024-11-05T13:30:50.628",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333722,1730813450637,-355.2,0.00027397,2,"2024-11-05T13:30:50.637",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333723,1730813450647,-500.0,0.00027397,2,"2024-11-05T13:30:50.647",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333724,1730813450657,-173.08271875,0.00027397,2,"2024-11-05T13:30:50.657",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333725,1730813450667,-500.0,0.00027397,2,"2024-11-05T13:30:50.667",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333726,1730813450676,-500.0,0.00027397,2,"2024-11-05T13:30:50.676",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333727,1730813450685,-549.08,0.00027397,2,"2024-11-05T13:30:50.685",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333728,1730813450694,-502.92,0.00027397,2,"2024-11-05T13:30:50.694",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333729,1730813450704,-500.0,0.00027397,2,"2024-11-05T13:30:50.704",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333730,1730813450713,-500.0,0.00027397,2,"2024-11-05T13:30:50.713",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333731,1730813450723,-500.0,0.00027397,2,"2024-11-05T13:30:50.723",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333732,1730813450733,-500.0,0.00027397,2,"2024-11-05T13:30:50.733",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333733,1730813450742,-500.0,0.00027397,2,"2024-11-05T13:30:50.742",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333734,1730813450751,-500.0,0.00027397,2,"2024-11-05T13:30:50.751",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333735,1730813450762,-1655.83,0.00027397,2,"2024-11-05T13:30:50.762",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333736,1730813450771,-500.0,0.00027397,2,"2024-11-05T13:30:50.771",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333737,1730813450782,-500.0,0.00027397,2,"2024-11-05T13:30:50.782",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333738,1730813450791,-567.56924693,0.00027397,2,"2024-11-05T13:30:50.791",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333739,1730813450801,-500.0,0.00027397,2,"2024-11-05T13:30:50.801",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333740,1730813450811,-305.92081268,0.00027397,2,"2024-11-05T13:30:50.811",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333741,1730813450819,-500.0,0.00027397,2,"2024-11-05T13:30:50.819",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333742,1730813450829,-605.28765939,0.00027397,2,"2024-11-05T13:30:50.829",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333743,1730813450838,-500.0,0.00027397,2,"2024-11-05T13:30:50.838",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333744,1730813450847,-500.0,0.00027397,2,"2024-11-05T13:30:50.847",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333745,1730813450856,-500.0,0.00027397,2,"2024-11-05T13:30:50.856",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333746,1730813450865,-532.61954134,0.00027397,2,"2024-11-05T13:30:50.865",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333747,1730813450874,-695.47,0.00027397,2,"2024-11-05T13:30:50.874",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333748,1730813450883,-500.0,0.00027397,2,"2024-11-05T13:30:50.883",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333749,1730813450893,-500.0,0.00027397,2,"2024-11-05T13:30:50.893",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333750,1730813450901,-500.0,0.00027397,2,"2024-11-05T13:30:50.901",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333751,1730813450912,-500.0,0.00027397,2,"2024-11-05T13:30:50.912",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333752,1730813450921,-690.47,0.00027397,2,"2024-11-05T13:30:50.921",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333753,1730813450931,-500.0,0.00027397,2,"2024-11-05T13:30:50.931",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333754,1730813450940,-500.0,0.00027397,2,"2024-11-05T13:30:50.940",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333755,1730813450950,-501.9,0.00027397,2,"2024-11-05T13:30:50.950",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333756,1730813450960,-500.0,0.00027397,2,"2024-11-05T13:30:50.960",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333757,1730813450969,-500.0,0.00027397,2,"2024-11-05T13:30:50.969",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333758,1730813450978,-1546.27,0.00027397,2,"2024-11-05T13:30:50.978",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333759,1730813450987,-500.0,0.00027397,2,"2024-11-05T13:30:50.987",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333760,1730813450996,-500.0,0.00027397,2,"2024-11-05T13:30:50.996",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333761,1730813451006,-500.0,0.00027397,2,"2024-11-05T13:30:51.006",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333762,1730813451022,-500.0,0.00027397,2,"2024-11-05T13:30:51.022",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333763,1730813451031,-261.60228222,0.00027397,2,"2024-11-05T13:30:51.031",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333764,1730813451040,-574.78,0.00027397,2,"2024-11-05T13:30:51.040",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333765,1730813451049,-500.0,0.00027397,2,"2024-11-05T13:30:51.049",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333766,1730813451215,-500.0,0.00027397,2,"2024-11-05T13:30:51.215",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333767,1730813451226,-2150.25,0.00027397,2,"2024-11-05T13:30:51.226",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333768,1730813451236,-500.0,0.00027397,2,"2024-11-05T13:30:51.236",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333769,1730813451245,-500.0,0.00027397,2,"2024-11-05T13:30:51.245",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333770,1730813451254,-512.27364066,0.00027397,2,"2024-11-05T13:30:51.254",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333771,1730813451263,-571.19,0.00027397,2,"2024-11-05T13:30:51.263",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333772,1730813451272,-500.0,0.00027397,2,"2024-11-05T13:30:51.272",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333773,1730813451281,-500.0,0.00027397,2,"2024-11-05T13:30:51.281",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333774,1730813451290,-597.04683644,0.00027397,2,"2024-11-05T13:30:51.290",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333775,1730813451299,-500.0,0.00027397,2,"2024-11-05T13:30:51.299",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333776,1730813451308,-500.0,0.00027397,2,"2024-11-05T13:30:51.308",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333777,1730813451317,-500.0,0.00027397,2,"2024-11-05T13:30:51.317",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333778,1730813451326,-500.0,0.00027397,2,"2024-11-05T13:30:51.326",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333779,1730813451335,-500.0,0.00027397,2,"2024-11-05T13:30:51.335",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333780,1730813451344,-500.0,0.00027397,2,"2024-11-05T13:30:51.344",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333781,1730813451353,-500.0,0.00027397,2,"2024-11-05T13:30:51.353",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333782,1730813451363,-500.0,0.00027397,2,"2024-11-05T13:30:51.363",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333783,1730813451374,-578.58,0.00027397,2,"2024-11-05T13:30:51.374",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333784,1730813451383,-500.0,0.00027397,2,"2024-11-05T13:30:51.383",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333785,1730813451392,-500.0,0.00027397,2,"2024-11-05T13:30:51.392",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333786,1730813451401,-500.0,0.00027397,2,"2024-11-05T13:30:51.401",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333787,1730813451413,-500.0,0.00027397,2,"2024-11-05T13:30:51.413",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333788,1730813451422,-416.88123048,0.00027397,2,"2024-11-05T13:30:51.422",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333789,1730813451431,-500.0,0.00027397,2,"2024-11-05T13:30:51.431",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333790,1730813451440,-500.0,0.00027397,2,"2024-11-05T13:30:51.440",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333791,1730813451449,-631.6,0.00027397,2,"2024-11-05T13:30:51.449",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333792,1730813451458,-500.0,0.00027397,2,"2024-11-05T13:30:51.458",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333793,1730813451467,-1125.76,0.00027397,2,"2024-11-05T13:30:51.467",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333794,1730813451476,-500.0,0.00027397,2,"2024-11-05T13:30:51.476",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333795,1730813451485,-410.65610644,0.00027397,2,"2024-11-05T13:30:51.485",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333796,1730813451494,-500.0,0.00027397,2,"2024-11-05T13:30:51.494",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333797,1730813451503,-569.20838154,0.00027397,2,"2024-11-05T13:30:51.503",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333798,1730813451513,-500.0,0.00027397,2,"2024-11-05T13:30:51.513",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333799,1730813451523,-500.0,0.00027397,2,"2024-11-05T13:30:51.523",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333800,1730813451532,-500.0,0.00027397,2,"2024-11-05T13:30:51.532",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333801,1730813451541,-500.0,0.00027397,2,"2024-11-05T13:30:51.541",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333802,1730813451550,-1134.21,0.00027397,2,"2024-11-05T13:30:51.550",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333803,1730813451559,-500.0,0.00027397,2,"2024-11-05T13:30:51.559",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333804,1730813451568,-500.0,0.00027397,2,"2024-11-05T13:30:51.568",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333805,1730813451577,-500.0,0.00027397,2,"2024-11-05T13:30:51.577",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333806,1730813451587,-531.39,0.00027397,2,"2024-11-05T13:30:51.587",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333807,1730813451596,-966.12,0.00027397,2,"2024-11-05T13:30:51.596",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333808,1730813451605,-500.0,0.00027397,2,"2024-11-05T13:30:51.605",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333809,1730813451615,-955.87280645,0.00027397,2,"2024-11-05T13:30:51.615",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333810,1730813451629,-332.54659203,0.00027397,2,"2024-11-05T13:30:51.629",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333811,1730813451640,-96.20060152,0.00027397,2,"2024-11-05T13:30:51.640",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333812,1730813451649,-500.0,0.00027397,2,"2024-11-05T13:30:51.649",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333813,1730813451658,-137.27395511,0.00027397,2,"2024-11-05T13:30:51.658",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333814,1730813451670,-638.26604489,0.00027397,2,"2024-11-05T13:30:51.670",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333815,1730813451679,-500.0,0.00027397,2,"2024-11-05T13:30:51.679",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333816,1730813451689,-500.0,0.00027397,2,"2024-11-05T13:30:51.689",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333817,1730813451698,-249.00710873,0.00027397,2,"2024-11-05T13:30:51.698",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333818,1730813451709,-250.99289127,0.00027397,2,"2024-11-05T13:30:51.709",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333819,1730813451718,-206.33473483,0.00027397,2,"2024-11-05T13:30:51.718",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333820,1730813451726,-257.36226009,0.00027397,2,"2024-11-05T13:30:51.726",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333821,1730813451738,-242.63773991,0.00027397,2,"2024-11-05T13:30:51.738",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333822,1730813451748,-500.0,0.00027397,2,"2024-11-05T13:30:51.748",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333823,1730813451758,-115.05460356,0.00027397,2,"2024-11-05T13:30:51.758",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333824,1730813451776,-384.94539644,0.00027397,2,"2024-11-05T13:30:51.776",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333825,1730813451785,-10.53499534,0.00027397,2,"2024-11-05T13:30:51.785",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333826,1730813451801,-489.46500466,0.00027397,2,"2024-11-05T13:30:51.801",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333827,1730813451810,-592.58,0.00027397,2,"2024-11-05T13:30:51.810",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333828,1730813451819,-1081.89,0.00027397,2,"2024-11-05T13:30:51.819",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333829,1730813451829,-368.1109231,0.00027397,2,"2024-11-05T13:30:51.829",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333830,1730813451839,-500.0,0.00027397,2,"2024-11-05T13:30:51.839",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333831,1730813451850,-500.0,0.00027397,2,"2024-11-05T13:30:51.850",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333832,1730813451860,-500.0,0.00027397,2,"2024-11-05T13:30:51.860",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333833,1730813451870,-500.0,0.00027397,2,"2024-11-05T13:30:51.870",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333834,1730813451880,-731.95,0.00027397,2,"2024-11-05T13:30:51.880",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333835,1730813451889,-500.0,0.00027397,2,"2024-11-05T13:30:51.889",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333836,1730813451899,-500.0,0.00027397,2,"2024-11-05T13:30:51.899",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333837,1730813451910,-500.0,0.00027397,2,"2024-11-05T13:30:51.910",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333838,1730813451919,-115.54609224,0.00027397,2,"2024-11-05T13:30:51.919",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333839,1730813451931,-469.23390776,0.00027397,2,"2024-11-05T13:30:51.931",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333840,1730813451941,-265.91005294,0.00027397,2,"2024-11-05T13:30:51.941",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333841,1730813451952,-234.08994706,0.00027397,2,"2024-11-05T13:30:51.952",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333842,1730813451961,-168.18954065,0.00027397,2,"2024-11-05T13:30:51.961",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333843,1730813451970,-1105.76,0.00027397,2,"2024-11-05T13:30:51.970",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333844,1730813451981,-51.76212963,0.00027397,2,"2024-11-05T13:30:51.981",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333845,1730813452291,-1632.74787037,0.00027397,2,"2024-11-05T13:30:52.291",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333846,1730813452300,-552.14583731,0.00027397,2,"2024-11-05T13:30:52.300",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333847,1730813452310,-500.0,0.00027397,2,"2024-11-05T13:30:52.310",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333848,1730813452319,-500.0,0.00027397,2,"2024-11-05T13:30:52.319",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333849,1730813452329,-500.0,0.00027397,2,"2024-11-05T13:30:52.329",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333850,1730813452338,-500.0,0.00027397,2,"2024-11-05T13:30:52.338",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333851,1730813452347,-500.0,0.00027397,2,"2024-11-05T13:30:52.347",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333852,1730813452356,-500.0,0.00027397,2,"2024-11-05T13:30:52.356",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333853,1730813452365,-1620.81,0.00027397,2,"2024-11-05T13:30:52.365",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333854,1730813452374,-500.0,0.00027397,2,"2024-11-05T13:30:52.374",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333855,1730813452383,-1388.35,0.00027397,2,"2024-11-05T13:30:52.383",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333856,1730813452392,-335.42629232,0.00027397,2,"2024-11-05T13:30:52.392",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333857,1730813452404,-237.14370768,0.00027397,2,"2024-11-05T13:30:52.404",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333858,1730813452414,-259.27113975,0.00027397,2,"2024-11-05T13:30:52.414",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333859,1730813452429,-240.72886025,0.00027397,2,"2024-11-05T13:30:52.429",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333860,1730813452438,-208.51313975,0.00027397,2,"2024-11-05T13:30:52.438",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333861,1730813452452,-250.69,0.00027397,2,"2024-11-05T13:30:52.452",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333862,1730813452463,-40.79686025,0.00027397,2,"2024-11-05T13:30:52.463",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333863,1730813452472,-536.95076172,0.00027397,2,"2024-11-05T13:30:52.472",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333864,1730813452482,-500.0,0.00027397,2,"2024-11-05T13:30:52.482",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333865,1730813452491,-500.0,0.00027397,2,"2024-11-05T13:30:52.491",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333866,1730813452500,-500.0,0.00027397,2,"2024-11-05T13:30:52.500",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333867,1730813452510,-1686.38,0.00027397,2,"2024-11-05T13:30:52.510",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333868,1730813452519,-500.0,0.00027397,2,"2024-11-05T13:30:52.519",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333869,1730813452528,-162.75871622,0.00027397,2,"2024-11-05T13:30:52.528",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333870,1730813452540,-337.24128378,0.00027397,2,"2024-11-05T13:30:52.540",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333871,1730813452549,-181.05145363,0.00027397,2,"2024-11-05T13:30:52.549",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333872,1730813452592,150.0,0.00016011,5,"2024-11-05T13:30:52.592",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333873,1730813452788,-294.6972576,0.00027397,2,"2024-11-05T13:30:52.788",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333874,1730813452812,-205.3027424,0.00027397,2,"2024-11-05T13:30:52.812",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333875,1730813452821,-206.07293116,0.00027397,2,"2024-11-05T13:30:52.821",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333876,1730813462077,153.72507268,2.577e-05,2,"2024-11-05T13:31:02.077",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333877,1730813462099,19.96292732,2.577e-05,2,"2024-11-05T13:31:02.099",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333880,1730814067115,14000.0,0.00022,30,"2024-11-05T13:41:07.115",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333881,1730814075226,151.79520601,2.635e-05,2,"2024-11-05T13:41:15.226",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333882,1730814075251,25.00229399,2.635e-05,2,"2024-11-05T13:41:15.251",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333884,1730814313899,-155.48,0.00015342,2,"2024-11-05T13:45:13.899",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333885,1730814313922,-150.0,0.00016095,2,"2024-11-05T13:45:13.922",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333886,1730814313945,-288.0,0.000201,2,"2024-11-05T13:45:13.945",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333887,1730814313968,-1528.0,0.000201,2,"2024-11-05T13:45:13.968",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333888,1730814313990,-250.0,0.00021,2,"2024-11-05T13:45:13.990",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333889,1730814314012,-908.88036302,0.00021,2,"2024-11-05T13:45:14.012",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333890,1730814314035,-300.0,0.00023,2,"2024-11-05T13:45:14.035",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333891,1730814314058,-356.35,0.00023485,2,"2024-11-05T13:45:14.058",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333892,1730814314081,-640.95276276,0.000249,2,"2024-11-05T13:45:14.081",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333893,1730814314104,-976.05249723,0.000249,2,"2024-11-05T13:45:14.104",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333894,1730814314125,-743.7692757,0.000249,4,"2024-11-05T13:45:14.125",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333895,1730814314148,-929.0991756,0.000249,2,"2024-11-05T13:45:14.148",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333896,1730814314175,-188.30868301,0.000249,2,"2024-11-05T13:45:14.175",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333897,1730814314199,-39409.71471298,0.000249,2,"2024-11-05T13:45:14.199",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333898,1730814314224,-7959.09231108,0.000249,2,"2024-11-05T13:45:14.224",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333899,1730814314248,-501.45379609,0.00024973,2,"2024-11-05T13:45:14.248",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333900,1730814314273,-181.65,0.00024988,2,"2024-11-05T13:45:14.273",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333901,1730814314299,-500.0,0.00024999,2,"2024-11-05T13:45:14.299",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333902,1730814314332,-500.0,0.00024999,2,"2024-11-05T13:45:14.332",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333903,1730814314360,-500.0,0.00024999,2,"2024-11-05T13:45:14.360",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333904,1730814314387,-500.0,0.00024999,2,"2024-11-05T13:45:14.387",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333905,1730814314414,-500.0,0.00024999,2,"2024-11-05T13:45:14.414",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333906,1730814314439,-500.0,0.00024999,2,"2024-11-05T13:45:14.439",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333907,1730814314464,-500.0,0.00024999,2,"2024-11-05T13:45:14.464",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333908,1730814314489,-500.0,0.00024999,2,"2024-11-05T13:45:14.489",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333909,1730814314514,-500.0,0.00024999,2,"2024-11-05T13:45:14.514",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333911,1730814314538,-500.0,0.00024999,2,"2024-11-05T13:45:14.538",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333912,1730814314562,-500.0,0.00024999,2,"2024-11-05T13:45:14.562",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333913,1730814314590,-500.0,0.00024999,2,"2024-11-05T13:45:14.590",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333914,1730814314614,-500.0,0.00024999,2,"2024-11-05T13:45:14.614",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333915,1730814314638,-500.0,0.00024999,2,"2024-11-05T13:45:14.638",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333916,1730814314662,-500.0,0.00024999,2,"2024-11-05T13:45:14.662",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333917,1730814314688,-500.0,0.00024999,2,"2024-11-05T13:45:14.688",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333918,1730814314713,-500.0,0.00024999,2,"2024-11-05T13:45:14.713",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333919,1730814314737,-500.0,0.00024999,2,"2024-11-05T13:45:14.737",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333920,1730814314761,-587.40582558,0.00024999,2,"2024-11-05T13:45:14.761",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333921,1730814314785,-500.0,0.00024999,2,"2024-11-05T13:45:14.785",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333922,1730814314809,-500.0,0.00024999,2,"2024-11-05T13:45:14.809",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333923,1730814314839,-2083945.79059695,0.00025,2,"2024-11-05T13:45:14.839",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333954,1730814631856,-357.35,0.00024,8,"2024-11-05T13:50:31.856",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333955,1730814631868,-442.65,0.00024,8,"2024-11-05T13:50:31.868",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333956,1730814631877,-1700.0,0.000241,8,"2024-11-05T13:50:31.877",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333957,1730814631889,-2600.0,0.000242,8,"2024-11-05T13:50:31.889",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333958,1730814631898,-983.76948629,0.000243,8,"2024-11-05T13:50:31.898",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333959,1730814631909,-498.940707,0.000243,8,"2024-11-05T13:50:31.909",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333960,1730814632097,-610.29189039,0.000243,8,"2024-11-05T13:50:32.097",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333961,1730814632109,-1406.99791632,0.000243,8,"2024-11-05T13:50:32.109",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333962,1730814632118,-573.94335407,0.000244,8,"2024-11-05T13:50:32.118",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333963,1730814632194,-777.495996,0.000244,8,"2024-11-05T13:50:32.194",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333964,1730814632254,-641.43342479,0.000244,8,"2024-11-05T13:50:32.254",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333965,1730814632274,-1703.61103245,0.000244,8,"2024-11-05T13:50:32.274",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333966,1730814632286,-415.6804334,0.000244,8,"2024-11-05T13:50:32.286",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333967,1730814632298,-187.83575929,0.000244,8,"2024-11-05T13:50:32.298",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333968,1730814632307,-225.11574071,0.000245,8,"2024-11-05T13:50:32.307",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333969,1730814632335,-317.71682041,0.000245,8,"2024-11-05T13:50:32.335",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333970,1730814632347,-257.16743888,0.000245,8,"2024-11-05T13:50:32.347",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333971,1730814632357,-30.20594614,0.000246,8,"2024-11-05T13:50:32.357",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333972,1730814632369,-769.79405386,0.000246,8,"2024-11-05T13:50:32.369",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333973,1730814632378,-299.99,0.000246,7,"2024-11-05T13:50:32.378",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333974,1730814632388,-2241.54472241,0.000246,2,"2024-11-05T13:50:32.388",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333975,1730814632424,-689.974,0.000246,2,"2024-11-05T13:50:32.424",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333978,1730814637906,-236.83127759,0.000246,2,"2024-11-05T13:50:37.906",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333979,1730814637916,-800.0,0.000247,9,"2024-11-05T13:50:37.916",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333980,1730814637926,-800.0,0.000248,9,"2024-11-05T13:50:37.926",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333981,1730814637936,-5508.09726538,0.000249,2,"2024-11-05T13:50:37.936",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333982,1730814637946,-1404.0,0.000249,9,"2024-11-05T13:50:37.946",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333983,1730814637956,-1863.38799423,0.000249,2,"2024-11-05T13:50:37.956",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333984,1730814637966,-152.00669525,0.000249,2,"2024-11-05T13:50:37.966",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333985,1730814637976,-938.06827006,0.000249,2,"2024-11-05T13:50:37.976",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333986,1730814637986,-23710.69202641,0.000249,2,"2024-11-05T13:50:37.986",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333987,1730814637996,-15135.3920017,0.000249,2,"2024-11-05T13:50:37.996",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333988,1730814638005,-500.35262722,0.00024973,2,"2024-11-05T13:50:38.005",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333989,1730814638015,-22783.74935475,0.00024999,2,"2024-11-05T13:50:38.015",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333990,1730814638025,-224.07904099,0.00024999,2,"2024-11-05T13:50:38.025",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333991,1730814638035,-405287.62952699,0.00025,2,"2024-11-05T13:50:38.035",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333992,1730814638051,-745.90018883,0.00025,2,"2024-11-05T13:50:38.051",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333993,1730814640126,-2351.0001124,0.00025,2,"2024-11-05T13:50:40.126",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333994,1730814640218,-4988.36121503,0.00025,2,"2024-11-05T13:50:40.218",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341333996,1730814642889,-5479.64732325,0.00025,2,"2024-11-05T13:50:42.889",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341334000,1730814656312,-25147.71284459,0.00025,2,"2024-11-05T13:50:56.312",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341334001,1730814656323,-5993.79000008,0.00025,2,"2024-11-05T13:50:56.323",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341334002,1730814656357,-99531.68878977,0.00025,2,"2024-11-05T13:50:56.357",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341334003,1730814657140,-3303.2163346,0.00025,2,"2024-11-05T13:50:57.140",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341334004,1730814657163,-49103.81527766,0.00025,2,"2024-11-05T13:50:57.163",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341334005,1730814657189,-463.83558837,0.00025,2,"2024-11-05T13:50:57.189",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341334006,1730814657200,-71170.54578978,0.00025,2,"2024-11-05T13:50:57.200",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341334007,1730814657219,-1811.14204066,0.00025,2,"2024-11-05T13:50:57.219",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341334008,1730814657249,-1150.03378838,0.00025,2,"2024-11-05T13:50:57.249",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341334009,1730814657260,-3422.25,0.00025,2,"2024-11-05T13:50:57.260",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341334016,1730815034409,176.95,0.00024856,120,"2024-11-05T13:57:14.409",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341334017,1730815043399,150.0,2.54e-05,2,"2024-11-05T13:57:23.399",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341334018,1730815043420,32.11875,2.54e-05,2,"2024-11-05T13:57:23.420",0.00043799999999999997,68.62,0.9730732988311576,2197274959.171431]
[341334367,1730815660996,-50000.0,0.00043661,31,"2024-11-05T14:07:40.996",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334368,1730815661036,-50000.0,0.00043661,32,"2024-11-05T14:07:41.036",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334369,1730815661077,-50000.0,0.00043661,33,"2024-11-05T14:07:41.077",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334370,1730815661116,-50000.0,0.00043661,34,"2024-11-05T14:07:41.116",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334371,1730815661155,-50000.0,0.00043661,35,"2024-11-05T14:07:41.155",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334372,1730815661191,-738.0,0.00043661,120,"2024-11-05T14:07:41.191",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334373,1730815661226,-656.59271461,0.00043661,30,"2024-11-05T14:07:41.226",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334374,1730815661261,-867.13558678,0.00043661,90,"2024-11-05T14:07:41.261",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334375,1730815661296,-3087.71693073,0.00043661,30,"2024-11-05T14:07:41.296",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334376,1730815661331,-1999.999996,0.00043661,120,"2024-11-05T14:07:41.331",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334377,1730815661366,-495.91923234,0.00043661,30,"2024-11-05T14:07:41.366",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334378,1730815661404,-409.3355527,0.00043661,50,"2024-11-05T14:07:41.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334379,1730815661439,-370.6378633,0.00043661,30,"2024-11-05T14:07:41.439",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334380,1730815661478,-2191.85237674,0.00043661,120,"2024-11-05T14:07:41.478",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334381,1730815661514,-486.10238118,0.00043661,30,"2024-11-05T14:07:41.514",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334382,1730815661553,-850.2157577,0.00043661,30,"2024-11-05T14:07:41.553",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334383,1730815661589,-1000.0,0.00043661,30,"2024-11-05T14:07:41.589",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334384,1730815661626,-2692.35091841,0.00043661,30,"2024-11-05T14:07:41.626",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334385,1730815661661,-2306.35899877,0.00043661,30,"2024-11-05T14:07:41.661",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334386,1730815661701,-2737.1188628,0.00043661,120,"2024-11-05T14:07:41.701",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334387,1730815661738,-1601.52193869,0.00043661,120,"2024-11-05T14:07:41.738",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334388,1730815661776,-1951.30279644,0.00043661,30,"2024-11-05T14:07:41.776",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334389,1730815661816,-717.45794355,0.00043661,30,"2024-11-05T14:07:41.816",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334390,1730815661855,-2678.22074286,0.00043661,30,"2024-11-05T14:07:41.855",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334391,1730815661893,-2115.87648437,0.00043661,30,"2024-11-05T14:07:41.893",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334392,1730815662111,-1977.31013263,0.00043661,120,"2024-11-05T14:07:42.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334393,1730815662156,-3032.24541066,0.00043661,30,"2024-11-05T14:07:42.156",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334394,1730815662196,-257.36975277,0.00043661,30,"2024-11-05T14:07:42.196",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334395,1730815662233,-202.34644709,0.00043661,30,"2024-11-05T14:07:42.233",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334396,1730815662271,-2500.0,0.00043661,30,"2024-11-05T14:07:42.271",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334397,1730815662308,-264.31908411,0.00043661,120,"2024-11-05T14:07:42.308",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334398,1730815662344,-3312.8991934,0.00043661,30,"2024-11-05T14:07:42.344",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334399,1730815662381,-2353.85153002,0.00043661,30,"2024-11-05T14:07:42.381",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334400,1730815662416,-3086.34588458,0.00043661,120,"2024-11-05T14:07:42.416",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334401,1730815662452,-197.25104788,0.00043661,120,"2024-11-05T14:07:42.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334402,1730815662491,-832.79570135,0.00043661,30,"2024-11-05T14:07:42.491",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334403,1730815662529,-1200.0,0.00043661,120,"2024-11-05T14:07:42.529",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334404,1730815662567,-3000.0,0.00043661,30,"2024-11-05T14:07:42.567",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334405,1730815662607,-840.76100534,0.00043661,30,"2024-11-05T14:07:42.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334406,1730815662644,-905.61829534,0.00043661,30,"2024-11-05T14:07:42.644",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334407,1730815662684,-3016.7196413,0.00043661,60,"2024-11-05T14:07:42.684",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334408,1730815662722,-202.69618011,0.00043661,30,"2024-11-05T14:07:42.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334409,1730815662761,-935.58476151,0.00043661,30,"2024-11-05T14:07:42.761",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334410,1730815662800,-421.85456338,0.00043661,120,"2024-11-05T14:07:42.800",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334411,1730815662843,-1864.89999889,0.00043661,120,"2024-11-05T14:07:42.843",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334412,1730815662884,-225.77377169,0.00043661,30,"2024-11-05T14:07:42.884",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334413,1730815662921,-341.953299,0.00043661,30,"2024-11-05T14:07:42.921",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334414,1730815662958,-1424.06172855,0.00043661,120,"2024-11-05T14:07:42.958",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334415,1730815662994,-1021.98314097,0.00043661,120,"2024-11-05T14:07:42.994",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334416,1730815663033,-385.29583638,0.00043661,120,"2024-11-05T14:07:43.033",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334417,1730815663070,-1297.97910714,0.00043661,120,"2024-11-05T14:07:43.070",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334418,1730815663118,-1818.73699785,0.00043661,120,"2024-11-05T14:07:43.118",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334419,1730815663156,-2080.5934965,0.00043661,120,"2024-11-05T14:07:43.156",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334420,1730815663192,-312.88390518,0.00043661,30,"2024-11-05T14:07:43.192",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334421,1730815663228,-958.02993084,0.00043661,120,"2024-11-05T14:07:43.228",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334422,1730815663264,-378.3899708,0.00043661,31,"2024-11-05T14:07:43.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334423,1730815663299,-750.0,0.00043661,30,"2024-11-05T14:07:43.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334424,1730815663334,-3088.56125613,0.00043661,120,"2024-11-05T14:07:43.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334425,1730815663368,-196.41602671,0.00043661,30,"2024-11-05T14:07:43.368",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334426,1730815663403,-2121.92442132,0.00043661,120,"2024-11-05T14:07:43.403",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334427,1730815663436,-1635.35668323,0.00043661,60,"2024-11-05T14:07:43.436",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334428,1730815663476,-152.02933381,0.00043661,120,"2024-11-05T14:07:43.476",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334429,1730815663512,-2601.27077689,0.00043661,120,"2024-11-05T14:07:43.512",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334430,1730815663548,-425.97672947,0.00043661,30,"2024-11-05T14:07:43.548",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334431,1730815663583,-2991.60968472,0.00043661,30,"2024-11-05T14:07:43.583",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334432,1730815663619,-252.87981276,0.00043661,30,"2024-11-05T14:07:43.619",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334433,1730815663655,-1312.83679242,0.00043661,30,"2024-11-05T14:07:43.655",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334434,1730815663695,-2450.87987001,0.00043661,30,"2024-11-05T14:07:43.695",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334435,1730815663732,-1257.44641849,0.00043661,120,"2024-11-05T14:07:43.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334436,1730815663771,-524.57576638,0.00043661,120,"2024-11-05T14:07:43.771",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334437,1730815663818,-621.84674474,0.00043661,120,"2024-11-05T14:07:43.818",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334438,1730815663858,-860.57817074,0.00043661,30,"2024-11-05T14:07:43.858",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334439,1730815663898,-367.60252037,0.00043661,120,"2024-11-05T14:07:43.898",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334440,1730815663937,-214.48431365,0.00043661,120,"2024-11-05T14:07:43.937",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334441,1730815663978,-353.92393411,0.00043661,30,"2024-11-05T14:07:43.978",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334442,1730815664016,-198.19694415,0.00043661,30,"2024-11-05T14:07:44.016",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334443,1730815664053,-1239.84035891,0.00043661,120,"2024-11-05T14:07:44.053",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334444,1730815664089,-1963.30459641,0.00043661,120,"2024-11-05T14:07:44.089",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334445,1730815664125,-221.82651248,0.00043661,30,"2024-11-05T14:07:44.125",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334446,1730815664161,-2010.79513168,0.00043661,30,"2024-11-05T14:07:44.161",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334447,1730815664205,-291.84197493,0.00043661,120,"2024-11-05T14:07:44.205",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334448,1730815664241,-279.01128312,0.00043661,30,"2024-11-05T14:07:44.241",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334449,1730815664282,-4328.90696587,0.00043661,120,"2024-11-05T14:07:44.282",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334450,1730815664319,-1446.80196916,0.00043661,120,"2024-11-05T14:07:44.319",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334451,1730815664357,-259.59905058,0.00043661,30,"2024-11-05T14:07:44.357",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334452,1730815664394,-2183.03578629,0.00043661,30,"2024-11-05T14:07:44.394",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334453,1730815664433,-156.68986179,0.00043661,60,"2024-11-05T14:07:44.433",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334454,1730815664474,-2617.12298915,0.00043661,30,"2024-11-05T14:07:44.474",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334455,1730815664514,-765.51764482,0.00043661,30,"2024-11-05T14:07:44.514",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334456,1730815664558,-425.39785925,0.00043661,30,"2024-11-05T14:07:44.558",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334457,1730815664599,-219.91210787,0.00043661,45,"2024-11-05T14:07:44.599",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334458,1730815664639,-2411.61347896,0.00043661,120,"2024-11-05T14:07:44.639",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334459,1730815664679,-1719.39112723,0.00043661,30,"2024-11-05T14:07:44.679",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334460,1730815664721,-2261.61532121,0.00043661,30,"2024-11-05T14:07:44.721",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334461,1730815664762,-260.38136996,0.00043661,120,"2024-11-05T14:07:44.762",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334462,1730815664801,-3185.0187023,0.00043661,30,"2024-11-05T14:07:44.801",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334463,1730815664848,-706.14657863,0.00043661,30,"2024-11-05T14:07:44.848",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334464,1730815664886,-299.40346603,0.00043661,120,"2024-11-05T14:07:44.886",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334465,1730815664928,-228.10014363,0.00043661,120,"2024-11-05T14:07:44.928",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334466,1730815664972,-2077.00068068,0.00043661,120,"2024-11-05T14:07:44.972",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334467,1730815665014,-150.82136322,0.00043661,120,"2024-11-05T14:07:45.014",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334468,1730815665054,-1423.55915549,0.00043661,30,"2024-11-05T14:07:45.054",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334469,1730815665096,-1294.44779688,0.00043661,120,"2024-11-05T14:07:45.096",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334470,1730815665137,-2469.94190691,0.00043661,30,"2024-11-05T14:07:45.137",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334471,1730815665178,-2528.74554979,0.00043661,120,"2024-11-05T14:07:45.178",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334472,1730815665216,-417.16396589,0.00043661,120,"2024-11-05T14:07:45.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334473,1730815665258,-1085.38020697,0.00043661,30,"2024-11-05T14:07:45.258",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334474,1730815665299,-1250.22010586,0.00043661,120,"2024-11-05T14:07:45.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334475,1730815665342,-293.85448441,0.00043661,30,"2024-11-05T14:07:45.342",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334476,1730815665380,-2136.26121415,0.00043661,30,"2024-11-05T14:07:45.380",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334477,1730815665421,-1091.61442183,0.00043661,120,"2024-11-05T14:07:45.421",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334478,1730815665459,-209.92221587,0.00043661,120,"2024-11-05T14:07:45.459",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334479,1730815665498,-506.3733148,0.00043661,120,"2024-11-05T14:07:45.498",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334480,1730815665537,-275.0,0.00043661,30,"2024-11-05T14:07:45.537",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334481,1730815665577,-153.52627777,0.00043661,120,"2024-11-05T14:07:45.577",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334482,1730815665617,-2160.74969292,0.00043661,30,"2024-11-05T14:07:45.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334483,1730815665657,-3069.1447083,0.00043661,120,"2024-11-05T14:07:45.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334484,1730815665697,-1704.41748649,0.00043661,30,"2024-11-05T14:07:45.697",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334485,1730815665736,-490.20712852,0.00043661,120,"2024-11-05T14:07:45.736",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334486,1730815665775,-2010.17972067,0.00043661,30,"2024-11-05T14:07:45.775",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334487,1730815665815,-809.92990007,0.00043661,30,"2024-11-05T14:07:45.815",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334488,1730815665855,-3000.0,0.00043661,120,"2024-11-05T14:07:45.855",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334489,1730815666058,-10000.0,0.00043661,120,"2024-11-05T14:07:46.058",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334490,1730815666100,-488.68337399,0.00043661,45,"2024-11-05T14:07:46.100",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334491,1730815666141,-796.0,0.00043661,30,"2024-11-05T14:07:46.141",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334492,1730815666181,-150.0,0.00043661,30,"2024-11-05T14:07:46.181",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334495,1730815792158,799.922,0.00043661,30,"2024-11-05T14:09:52.158",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334496,1730815792553,732.2,0.00043661,30,"2024-11-05T14:09:52.553",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334497,1730815792840,672.0,0.00043661,30,"2024-11-05T14:09:52.840",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334498,1730815793242,615.61498,0.00043661,30,"2024-11-05T14:09:53.242",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334499,1730815793548,564.1729,0.00043661,30,"2024-11-05T14:09:53.548",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334500,1730815794128,517.68,0.00043661,30,"2024-11-05T14:09:54.128",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334501,1730815794424,474.51,0.00043661,30,"2024-11-05T14:09:54.424",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334502,1730815794762,434.9,0.00043661,30,"2024-11-05T14:09:54.762",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334503,1730815795066,1194.583,0.00043661,30,"2024-11-05T14:09:55.066",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334504,1730815795368,896.73933,0.00043661,30,"2024-11-05T14:09:55.368",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334505,1730815795671,671.0,0.00043661,30,"2024-11-05T14:09:55.671",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334506,1730815796112,504.39,0.00043661,30,"2024-11-05T14:09:56.112",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334507,1730815796402,504.2,0.00043661,30,"2024-11-05T14:09:56.402",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334508,1730815796561,808.0,0.00043661,30,"2024-11-05T14:09:56.561",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334509,1730815796680,252.0,0.00043661,30,"2024-11-05T14:09:56.680",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334510,1730815797049,755.5,0.00043661,30,"2024-11-05T14:09:57.049",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334511,1730815801945,1000.0,0.00043661,30,"2024-11-05T14:10:01.945",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334512,1730815805624,1000.0,0.00043661,30,"2024-11-05T14:10:05.624",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334513,1730815806809,1000.0,0.00043661,30,"2024-11-05T14:10:06.809",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334514,1730815807351,1000.0,0.00043661,30,"2024-11-05T14:10:07.351",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334515,1730815808190,1000.0,0.00043661,30,"2024-11-05T14:10:08.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334516,1730815808509,1000.0,0.00043661,30,"2024-11-05T14:10:08.509",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334517,1730815809386,1000.0,0.00043661,30,"2024-11-05T14:10:09.386",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334518,1730815809692,1000.0,0.00043661,30,"2024-11-05T14:10:09.692",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334519,1730815810624,1002.33120485,0.00043661,30,"2024-11-05T14:10:10.624",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334520,1730815810998,1000.0,0.00043661,30,"2024-11-05T14:10:10.998",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334521,1730815812129,1784.11376085,0.00043661,30,"2024-11-05T14:10:12.129",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334522,1730815812232,1000.0,0.00043661,30,"2024-11-05T14:10:12.232",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334523,1730815813418,1000.0,0.00043661,30,"2024-11-05T14:10:13.418",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334524,1730815814648,469.02876129,0.00043661,30,"2024-11-05T14:10:14.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334525,1730815816318,1097.07076234,0.00043661,30,"2024-11-05T14:10:16.318",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334526,1730815817057,1003.0,0.00043661,30,"2024-11-05T14:10:17.057",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334527,1730815829463,5177.0,0.00043661,30,"2024-11-05T14:10:29.463",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334536,1730815832271,-157.91,0.00015342,2,"2024-11-05T14:10:32.271",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334537,1730815832281,-254.3400808,0.00016095,2,"2024-11-05T14:10:32.281",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334538,1730815832290,-250.0,0.00021,2,"2024-11-05T14:10:32.290",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334539,1730815832299,-7.7499187,0.000211,2,"2024-11-05T14:10:32.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334540,1730815832372,-1367.2500813,0.000211,2,"2024-11-05T14:10:32.372",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334541,1730815832381,-374.79,0.00022075,2,"2024-11-05T14:10:32.381",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334542,1730815832390,-300.0,0.00023,2,"2024-11-05T14:10:32.390",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334543,1730815832399,-181.65,0.00023425,2,"2024-11-05T14:10:32.399",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334544,1730815832408,-250.0,0.00023681,2,"2024-11-05T14:10:32.408",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334545,1730815832418,-236.83,0.00023681,2,"2024-11-05T14:10:32.418",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334546,1730815832427,-500.0,0.0002372,2,"2024-11-05T14:10:32.427",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334547,1730815832437,-299.99,0.0002372,7,"2024-11-05T14:10:32.437",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334548,1730815832445,-851.79,0.0002372,2,"2024-11-05T14:10:32.445",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334549,1730815832455,-250.0,0.00023782,2,"2024-11-05T14:10:32.455",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334550,1730815832464,-23900.0,0.00023854,2,"2024-11-05T14:10:32.464",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334552,1730815832474,-4740.02,0.00024,2,"2024-11-05T14:10:32.474",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334554,1730815832483,-15790.0,0.00024015,2,"2024-11-05T14:10:32.483",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334556,1730815832492,-420.29,0.00024184,2,"2024-11-05T14:10:32.492",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334557,1730815832501,-209.45,0.00024233,2,"2024-11-05T14:10:32.501",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334559,1730815832510,-262.55288396,0.0002429,7,"2024-11-05T14:10:32.510",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334560,1730815832520,-374.79,0.00024339,2,"2024-11-05T14:10:32.520",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334561,1730815832529,-1000.0,0.00024441,2,"2024-11-05T14:10:32.529",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334562,1730815832539,-156.94,0.00024877,30,"2024-11-05T14:10:32.539",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334563,1730815832548,-206.20051564,0.000249,2,"2024-11-05T14:10:32.548",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334564,1730815832557,-5508.09726538,0.000249,2,"2024-11-05T14:10:32.557",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334565,1730815832566,-339.10300833,0.000249,2,"2024-11-05T14:10:32.566",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334566,1730815832575,-17599.92393611,0.000249,2,"2024-11-05T14:10:32.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334567,1730815832586,-938.06827006,0.000249,2,"2024-11-05T14:10:32.586",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334568,1730815832595,-1863.38799423,0.000249,2,"2024-11-05T14:10:32.595",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334569,1730815832604,-24570.36393219,0.000249,2,"2024-11-05T14:10:32.604",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334570,1730815832613,-177.44,0.00024965,2,"2024-11-05T14:10:32.613",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334571,1730815832623,-173.839,0.00024973,8,"2024-11-05T14:10:32.623",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334572,1730815832632,-160.68482684,0.00024973,2,"2024-11-05T14:10:32.632",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334573,1730815832641,-500.35262722,0.00024973,2,"2024-11-05T14:10:32.641",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334574,1730815832651,-500.0,0.00024973,2,"2024-11-05T14:10:32.651",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334575,1730815832660,-160.1390956,0.00024973,2,"2024-11-05T14:10:32.660",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334576,1730815832669,-202.57077739,0.00024973,2,"2024-11-05T14:10:32.669",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334577,1730815832679,-465.12521339,0.00024973,2,"2024-11-05T14:10:32.679",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334578,1730815832688,-500.0,0.00024973,2,"2024-11-05T14:10:32.688",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334579,1730815832697,-691.029,0.00024973,8,"2024-11-05T14:10:32.697",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334580,1730815832707,-175.28502876,0.0002499,2,"2024-11-05T14:10:32.707",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334581,1730815832892,-175.28502876,0.0002499,2,"2024-11-05T14:10:32.892",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334582,1730815832902,-175.28502876,0.0002499,2,"2024-11-05T14:10:32.902",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334583,1730815832912,-151.0,0.00024999,2,"2024-11-05T14:10:32.912",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334584,1730815832923,-239.81670834,0.00024999,2,"2024-11-05T14:10:32.923",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334585,1730815832932,-197.58866166,0.00024999,2,"2024-11-05T14:10:32.932",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334586,1730815832941,-189.11178569,0.00024999,2,"2024-11-05T14:10:32.941",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334587,1730815832950,-500.0,0.00024999,2,"2024-11-05T14:10:32.950",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334588,1730815832961,-356.74248263,0.00024999,2,"2024-11-05T14:10:32.961",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334589,1730815832970,-224.07904099,0.00024999,2,"2024-11-05T14:10:32.970",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334590,1730815832979,-22783.74935475,0.00024999,2,"2024-11-05T14:10:32.979",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334591,1730815832988,-1000.0,0.00024999,30,"2024-11-05T14:10:32.988",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334592,1730815832996,-143505.44625887,0.00025,2,"2024-11-05T14:10:32.996",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334593,1730815835775,266.40113278,0.00043661,120,"2024-11-05T14:10:35.775",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334597,1730815838111,-152.00669525,0.000249,2,"2024-11-05T14:10:38.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334598,1730815838120,-1032685.79866164,0.00025,2,"2024-11-05T14:10:38.120",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334599,1730815838271,-642703.06408773,0.00025,2,"2024-11-05T14:10:38.271",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334600,1730815838440,-5283.703325,0.00025,2,"2024-11-05T14:10:38.440",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334601,1730815838695,4983.2675,0.00043661,30,"2024-11-05T14:10:38.695",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334612,1730815840458,-984.55606756,0.00025,2,"2024-11-05T14:10:40.458",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334613,1730815840531,-657.0,0.00025,2,"2024-11-05T14:10:40.531",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334614,1730815840546,-291.15119334,0.00025,2,"2024-11-05T14:10:40.546",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334615,1730815840568,-988.83559321,0.00025,2,"2024-11-05T14:10:40.568",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334616,1730815840593,-734.18199999,0.00025,2,"2024-11-05T14:10:40.593",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334661,1730815843671,-18230.77372206,0.00025,2,"2024-11-05T14:10:43.671",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334662,1730815843682,-683.42308022,0.00025,2,"2024-11-05T14:10:43.682",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334663,1730815843694,-275559.99999971,0.00025,2,"2024-11-05T14:10:43.694",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334664,1730815843705,-500.0,0.00025,2,"2024-11-05T14:10:43.705",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334665,1730815844156,395.90063802,0.00043661,30,"2024-11-05T14:10:44.156",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334669,1730815846271,-265.124,0.00025,2,"2024-11-05T14:10:46.271",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334670,1730815846435,-467.40999998,0.00025,2,"2024-11-05T14:10:46.435",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334671,1730815846446,-2995.01488531,0.00025,2,"2024-11-05T14:10:46.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334672,1730815846458,-276.176,0.00025,2,"2024-11-05T14:10:46.458",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334673,1730815846526,-815.72982737,0.00025,2,"2024-11-05T14:10:46.526",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334675,1730815846617,-676.19316419,0.00025,2,"2024-11-05T14:10:46.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334676,1730815846628,-85676.76533246,0.00025,2,"2024-11-05T14:10:46.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334677,1730815846640,-81385.04012269,0.00025,2,"2024-11-05T14:10:46.640",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334678,1730815856631,56948.0,0.00043661,30,"2024-11-05T14:10:56.631",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334679,1730815872446,150.0,0.00043661,30,"2024-11-05T14:11:12.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334680,1730815896314,1000.0,0.00043661,30,"2024-11-05T14:11:36.314",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334681,1730815896940,428.65112,0.00043661,30,"2024-11-05T14:11:36.940",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334682,1730815899348,659.79849551,0.00043661,120,"2024-11-05T14:11:39.348",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334683,1730815910573,5000.0,0.00043661,30,"2024-11-05T14:11:50.573",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334684,1730815917851,-1000.0,0.00026369,30,"2024-11-05T14:11:57.851",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334685,1730815917908,-500.0,0.00027397,30,"2024-11-05T14:11:57.908",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334686,1730815917942,-150.0,0.000275,30,"2024-11-05T14:11:57.942",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334687,1730815917990,-500.0,0.00027671,30,"2024-11-05T14:11:57.990",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334688,1730815918023,-1000.0,0.00027739,30,"2024-11-05T14:11:58.023",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334689,1730815918070,-591.83820283,0.00027945,30,"2024-11-05T14:11:58.070",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334690,1730815918184,-150.0,0.00029,30,"2024-11-05T14:11:58.184",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334691,1730815918421,-1000.0,0.00029109,30,"2024-11-05T14:11:58.421",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334692,1730815918465,-156.94,0.0002934,30,"2024-11-05T14:11:58.465",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334693,1730815918526,-151.0,0.0003,120,"2024-11-05T14:11:58.526",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334694,1730815918553,-600.0,0.000301,120,"2024-11-05T14:11:58.553",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334695,1730815918597,-500.0,0.00030272,120,"2024-11-05T14:11:58.597",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334696,1730815918638,-1000.0,0.00030479,30,"2024-11-05T14:11:58.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334697,1730815918720,-500.0,0.00031705,120,"2024-11-05T14:11:58.720",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334698,1730815918756,-1000.0,0.00031849,30,"2024-11-05T14:11:58.756",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334699,1730815918794,-500.0,0.000321,30,"2024-11-05T14:11:58.794",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334700,1730815918818,-532.45964944,0.000321,30,"2024-11-05T14:11:58.818",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334701,1730815918842,-515.09296543,0.000321,30,"2024-11-05T14:11:58.842",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334702,1730815918869,-500.0,0.000321,30,"2024-11-05T14:11:58.869",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334703,1730815918895,-500.0,0.000321,30,"2024-11-05T14:11:58.895",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334704,1730815918918,-500.0,0.000321,30,"2024-11-05T14:11:58.918",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334705,1730815918942,-500.0,0.000321,30,"2024-11-05T14:11:58.942",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334706,1730815918968,-500.0,0.000321,30,"2024-11-05T14:11:58.968",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334707,1730815918990,-530.56192374,0.000321,30,"2024-11-05T14:11:58.990",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334708,1730815919014,-502.69956042,0.000321,30,"2024-11-05T14:11:59.014",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334709,1730815919038,-500.0,0.000321,30,"2024-11-05T14:11:59.038",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334710,1730815919063,-500.0,0.000321,30,"2024-11-05T14:11:59.063",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334711,1730815919087,-500.0,0.000321,30,"2024-11-05T14:11:59.087",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334712,1730815919113,-500.0,0.000321,30,"2024-11-05T14:11:59.113",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334713,1730815919137,-525.11129099,0.000321,30,"2024-11-05T14:11:59.137",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334714,1730815919161,-542.1508305,0.000321,30,"2024-11-05T14:11:59.161",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334715,1730815919218,-2000.0,0.00032876,120,"2024-11-05T14:11:59.218",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334716,1730815919242,-2000.0,0.00032876,120,"2024-11-05T14:11:59.242",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334717,1730815919265,-2110.93048303,0.00032876,120,"2024-11-05T14:11:59.265",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334718,1730815919294,-1649.88,0.00032876,120,"2024-11-05T14:11:59.294",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334719,1730815919320,-500.0,0.00033138,120,"2024-11-05T14:11:59.320",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334720,1730815919354,-1649.88,0.0003315,120,"2024-11-05T14:11:59.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334721,1730815919380,-1000.0,0.00033218,30,"2024-11-05T14:11:59.380",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334722,1730815919417,-1649.88,0.00033424,120,"2024-11-05T14:11:59.417",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334723,1730815919451,-1649.88,0.00033698,120,"2024-11-05T14:11:59.451",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334724,1730815919477,-156.94,0.00033803,120,"2024-11-05T14:11:59.477",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334725,1730815919500,-1649.88,0.00033972,120,"2024-11-05T14:11:59.500",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334726,1730815919523,-763.2836041,0.00034,35,"2024-11-05T14:11:59.523",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334727,1730815919546,-1649.88,0.00034246,120,"2024-11-05T14:11:59.546",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334728,1730815919569,-200.0,0.0003428,32,"2024-11-05T14:11:59.569",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334729,1730815919594,-1649.88,0.0003452,120,"2024-11-05T14:11:59.594",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334730,1730815919618,-278.281828,0.00034572,120,"2024-11-05T14:11:59.618",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334731,1730815919641,-356.77543,0.00034572,120,"2024-11-05T14:11:59.641",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334732,1730815919666,-500.0,0.00034572,120,"2024-11-05T14:11:59.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334733,1730815919688,-205.529246,0.00034572,120,"2024-11-05T14:11:59.688",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334734,1730815919712,-1000.0,0.00034588,30,"2024-11-05T14:11:59.712",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334735,1730815919736,-1649.88,0.00034794,120,"2024-11-05T14:11:59.736",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334736,1730815919760,-999.0,0.00034849,120,"2024-11-05T14:11:59.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334737,1730815919784,-156.272,0.0003489,30,"2024-11-05T14:11:59.784",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334738,1730815919809,-218.33445321,0.00035,30,"2024-11-05T14:11:59.809",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334739,1730815919832,-13159.9647375,0.00035,120,"2024-11-05T14:11:59.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334740,1730815919857,-1649.88,0.00035068,120,"2024-11-05T14:11:59.857",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334741,1730815919886,-1649.88,0.00035342,120,"2024-11-05T14:11:59.886",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334742,1730815919911,-151.0,0.00035452,120,"2024-11-05T14:11:59.911",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334743,1730815919936,-1000.0,0.00035616,120,"2024-11-05T14:11:59.936",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334744,1730815919962,-1000.0,0.00035616,120,"2024-11-05T14:11:59.962",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334745,1730815919987,-1000.0,0.00035616,120,"2024-11-05T14:11:59.987",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334746,1730815920012,-1000.0,0.00035616,120,"2024-11-05T14:12:00.012",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334747,1730815920037,-1000.0,0.00035616,120,"2024-11-05T14:12:00.037",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334748,1730815920061,-1000.0,0.00035616,120,"2024-11-05T14:12:00.061",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334749,1730815920086,-1000.0,0.00035616,120,"2024-11-05T14:12:00.086",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334750,1730815920110,-557.95,0.00035616,120,"2024-11-05T14:12:00.110",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334751,1730815920135,-1733.29,0.00035616,120,"2024-11-05T14:12:00.135",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334752,1730815920159,-1649.88,0.00035616,120,"2024-11-05T14:12:00.159",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334753,1730815920192,-1649.88,0.0003589,120,"2024-11-05T14:12:00.192",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334754,1730815920216,-1000.0,0.00035958,120,"2024-11-05T14:12:00.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334755,1730815920240,-915.91,0.00036,30,"2024-11-05T14:12:00.240",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334756,1730815920264,-250.0,0.00036,30,"2024-11-05T14:12:00.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334757,1730815920289,-991.33,0.000361,30,"2024-11-05T14:12:00.289",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334758,1730815920312,-500.0,0.00036128,60,"2024-11-05T14:12:00.312",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334759,1730815920337,-1649.88,0.00036164,120,"2024-11-05T14:12:00.337",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334760,1730815920360,-297.0,0.0003625,36,"2024-11-05T14:12:00.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334761,1730815920386,-1733.29,0.00036301,120,"2024-11-05T14:12:00.386",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334762,1730815920411,-156.209,0.00036343,120,"2024-11-05T14:12:00.411",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334763,1730815920435,-1649.88,0.00036438,120,"2024-11-05T14:12:00.435",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334764,1730815920459,-1649.88,0.00036712,120,"2024-11-05T14:12:00.459",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334765,1730815920486,-535.48,0.000368,31,"2024-11-05T14:12:00.486",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334766,1730815920513,-535.48,0.000368,31,"2024-11-05T14:12:00.513",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334767,1730815920538,-535.48,0.000368,31,"2024-11-05T14:12:00.538",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334768,1730815920564,-535.48,0.000368,31,"2024-11-05T14:12:00.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334769,1730815920590,-535.48,0.000368,31,"2024-11-05T14:12:00.590",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334770,1730815920617,-535.48,0.000368,31,"2024-11-05T14:12:00.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334771,1730815920645,-535.48,0.000368,31,"2024-11-05T14:12:00.645",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334772,1730815920672,-535.48,0.000368,31,"2024-11-05T14:12:00.672",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334773,1730815920700,-535.48,0.000368,31,"2024-11-05T14:12:00.700",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334774,1730815920726,-535.48,0.000368,31,"2024-11-05T14:12:00.726",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334775,1730815920752,-535.48,0.000368,31,"2024-11-05T14:12:00.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334776,1730815920778,-535.48,0.000368,31,"2024-11-05T14:12:00.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334777,1730815920802,-1000.0,0.00036986,89,"2024-11-05T14:12:00.802",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334778,1730815920826,-1000.0,0.00036986,89,"2024-11-05T14:12:00.826",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334779,1730815920849,-1000.0,0.00036986,89,"2024-11-05T14:12:00.849",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334780,1730815921041,-1000.0,0.00036986,89,"2024-11-05T14:12:01.041",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334781,1730815921065,-1000.0,0.00036986,89,"2024-11-05T14:12:01.065",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334782,1730815921088,-1000.0,0.00036986,89,"2024-11-05T14:12:01.088",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334783,1730815921111,-1000.0,0.00036986,89,"2024-11-05T14:12:01.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334784,1730815921134,-1000.0,0.00036986,89,"2024-11-05T14:12:01.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334785,1730815921158,-1000.0,0.00036986,89,"2024-11-05T14:12:01.158",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334786,1730815921181,-1000.0,0.00036986,89,"2024-11-05T14:12:01.181",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334787,1730815921205,-1000.0,0.00036986,89,"2024-11-05T14:12:01.205",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334788,1730815921227,-1000.0,0.00036986,89,"2024-11-05T14:12:01.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334789,1730815921250,-1000.0,0.00036986,89,"2024-11-05T14:12:01.250",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334790,1730815921272,-1000.0,0.00036986,89,"2024-11-05T14:12:01.272",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334791,1730815921295,-1000.0,0.00036986,89,"2024-11-05T14:12:01.295",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334792,1730815921317,-1000.0,0.00036986,89,"2024-11-05T14:12:01.317",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334793,1730815921340,-1000.0,0.00036986,89,"2024-11-05T14:12:01.340",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334794,1730815921364,-1000.0,0.00036986,89,"2024-11-05T14:12:01.364",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334795,1730815921387,-1000.0,0.00036986,89,"2024-11-05T14:12:01.387",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334796,1730815921412,-1000.0,0.00036986,89,"2024-11-05T14:12:01.412",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334797,1730815921435,-1000.0,0.00036986,89,"2024-11-05T14:12:01.435",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334798,1730815921457,-1000.0,0.00036986,89,"2024-11-05T14:12:01.457",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334799,1730815921481,-957.32950612,0.00036986,89,"2024-11-05T14:12:01.481",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334800,1730815921507,-1733.29,0.00036986,120,"2024-11-05T14:12:01.507",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334801,1730815921530,-1649.88,0.00036986,120,"2024-11-05T14:12:01.530",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334802,1730815921553,-974.0621667,0.00037,120,"2024-11-05T14:12:01.553",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334803,1730815921577,-759.9438476,0.000372,103,"2024-11-05T14:12:01.577",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334804,1730815921602,-759.94384759,0.000372,103,"2024-11-05T14:12:01.602",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334805,1730815921625,-759.94384759,0.000372,103,"2024-11-05T14:12:01.625",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334806,1730815921650,-759.94384759,0.000372,103,"2024-11-05T14:12:01.650",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334807,1730815921673,-759.94384759,0.000372,103,"2024-11-05T14:12:01.673",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334808,1730815921697,-500.0,0.00037224,60,"2024-11-05T14:12:01.697",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334809,1730815921721,-1400.0,0.00037224,60,"2024-11-05T14:12:01.721",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334810,1730815921745,-500.0,0.00037224,60,"2024-11-05T14:12:01.745",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334811,1730815921770,-1649.88,0.0003726,120,"2024-11-05T14:12:01.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334812,1730815921796,-176.95,0.00037283,120,"2024-11-05T14:12:01.796",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334813,1730815921820,-1365.45186273,0.0003729,120,"2024-11-05T14:12:01.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334814,1730815921845,-1000.0,0.00037328,120,"2024-11-05T14:12:01.845",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334815,1730815921871,-180.0,0.000374,120,"2024-11-05T14:12:01.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334816,1730815921896,-991.33,0.000374,30,"2024-11-05T14:12:01.896",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334817,1730815921921,-500.0,0.00037401,120,"2024-11-05T14:12:01.921",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334818,1730815921945,-1649.88,0.00037534,120,"2024-11-05T14:12:01.945",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334819,1730815921971,-1733.29,0.00037671,120,"2024-11-05T14:12:01.971",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334820,1730815921996,-500.0,0.00037772,60,"2024-11-05T14:12:01.996",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334821,1730815922020,-1400.0,0.00037772,60,"2024-11-05T14:12:02.020",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334822,1730815922044,-1649.88,0.00037808,120,"2024-11-05T14:12:02.044",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334823,1730815922068,-1800.0,0.00038,39,"2024-11-05T14:12:02.068",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334824,1730815922091,-250.0,0.00038,30,"2024-11-05T14:12:02.091",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334825,1730815922114,-659.79849551,0.00038,120,"2024-11-05T14:12:02.114",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334826,1730815922138,-1649.88,0.00038082,120,"2024-11-05T14:12:02.138",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334827,1730815922163,-156.94,0.00038266,120,"2024-11-05T14:12:02.163",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334828,1730815922187,-500.0,0.0003832,60,"2024-11-05T14:12:02.187",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334829,1730815922213,-1400.0,0.0003832,60,"2024-11-05T14:12:02.213",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334830,1730815922238,-500.0,0.0003832,60,"2024-11-05T14:12:02.238",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334831,1730815922267,-500.0,0.0003832,60,"2024-11-05T14:12:02.267",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334832,1730815922291,-150.5,0.0003833,120,"2024-11-05T14:12:02.291",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334833,1730815922315,-150.5,0.0003834,120,"2024-11-05T14:12:02.315",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334834,1730815922339,-150.5,0.0003835,120,"2024-11-05T14:12:02.339",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334835,1730815922362,-150.5,0.0003835,120,"2024-11-05T14:12:02.362",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334836,1730815922385,-150.0,0.00038355,30,"2024-11-05T14:12:02.385",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334837,1730815922412,-1733.29,0.00038356,120,"2024-11-05T14:12:02.412",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334838,1730815922437,-1649.88,0.00038356,120,"2024-11-05T14:12:02.437",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334839,1730815922460,-186.0,0.0003837,30,"2024-11-05T14:12:02.460",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334840,1730815922484,-186.0,0.0003837,30,"2024-11-05T14:12:02.484",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334841,1730815922507,-150.5,0.0003837,120,"2024-11-05T14:12:02.507",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334842,1730815922531,-150.5,0.0003837,120,"2024-11-05T14:12:02.531",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334843,1730815922554,-150.5,0.0003838,120,"2024-11-05T14:12:02.554",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334844,1730815922577,-186.0,0.0003838,30,"2024-11-05T14:12:02.577",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334845,1730815922601,-186.0,0.0003838,30,"2024-11-05T14:12:02.601",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334846,1730815922625,-186.0,0.0003838,30,"2024-11-05T14:12:02.625",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334847,1730815922649,-188.11,0.0003838,30,"2024-11-05T14:12:02.649",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334848,1730815922673,-272.08,0.0003838,120,"2024-11-05T14:12:02.673",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334849,1730815922696,-150.5,0.0003838,120,"2024-11-05T14:12:02.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334850,1730815922720,-200.39,0.0003838,120,"2024-11-05T14:12:02.720",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334851,1730815922743,-150.5,0.0003839,120,"2024-11-05T14:12:02.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334852,1730815922766,-186.0,0.0003839,30,"2024-11-05T14:12:02.766",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334853,1730815922789,-186.0,0.0003839,30,"2024-11-05T14:12:02.789",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334854,1730815922813,-186.0,0.0003839,30,"2024-11-05T14:12:02.813",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334855,1730815922837,-186.0,0.0003839,30,"2024-11-05T14:12:02.837",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334856,1730815922864,-150.5,0.0003839,120,"2024-11-05T14:12:02.864",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334857,1730815922889,-154.61,0.0003839,120,"2024-11-05T14:12:02.889",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334858,1730815922914,-156.93,0.0003839,120,"2024-11-05T14:12:02.914",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334859,1730815922939,-157.19,0.0003839,120,"2024-11-05T14:12:02.939",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334860,1730815922965,-150.5,0.0003839,120,"2024-11-05T14:12:02.965",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334861,1730815922989,-199.22,0.0003839,120,"2024-11-05T14:12:02.989",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334862,1730815923012,-150.0,0.00038492,30,"2024-11-05T14:12:03.012",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334863,1730815923035,-950.15606917,0.000385,120,"2024-11-05T14:12:03.035",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334864,1730815923062,-535.48,0.000385,31,"2024-11-05T14:12:03.062",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334865,1730815923089,-535.48,0.000385,31,"2024-11-05T14:12:03.089",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334866,1730815923115,-535.48,0.000385,31,"2024-11-05T14:12:03.115",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334867,1730815923143,-535.48,0.000385,31,"2024-11-05T14:12:03.143",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334868,1730815923170,-535.48,0.000385,31,"2024-11-05T14:12:03.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334869,1730815923196,-535.48,0.000385,31,"2024-11-05T14:12:03.196",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334870,1730815923224,-535.48,0.000385,31,"2024-11-05T14:12:03.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334871,1730815923252,-535.48,0.000385,31,"2024-11-05T14:12:03.252",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334872,1730815923281,-535.48,0.000385,31,"2024-11-05T14:12:03.281",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334873,1730815923308,-535.48,0.000385,31,"2024-11-05T14:12:03.308",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334874,1730815923336,-535.48,0.000385,31,"2024-11-05T14:12:03.336",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334875,1730815923365,-535.48,0.000385,31,"2024-11-05T14:12:03.365",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334876,1730815923394,-535.48,0.000385,31,"2024-11-05T14:12:03.394",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334877,1730815923423,-535.48,0.000385,31,"2024-11-05T14:12:03.423",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334878,1730815923452,-535.48,0.000385,31,"2024-11-05T14:12:03.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334879,1730815923481,-535.48,0.000385,31,"2024-11-05T14:12:03.481",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334880,1730815923510,-535.48,0.000385,31,"2024-11-05T14:12:03.510",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334881,1730815923539,-535.48,0.000385,31,"2024-11-05T14:12:03.539",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334882,1730815923568,-535.48,0.000385,31,"2024-11-05T14:12:03.568",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334883,1730815923597,-535.48,0.000385,31,"2024-11-05T14:12:03.597",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334884,1730815923785,-535.48,0.000385,31,"2024-11-05T14:12:03.785",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334885,1730815923815,-535.48,0.000385,31,"2024-11-05T14:12:03.815",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334886,1730815923844,-535.48,0.000385,31,"2024-11-05T14:12:03.844",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334887,1730815923877,-535.48,0.000385,31,"2024-11-05T14:12:03.877",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334888,1730815923905,-344.44406,0.0003858,30,"2024-11-05T14:12:03.905",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334889,1730815923932,-150.0,0.00038629,30,"2024-11-05T14:12:03.932",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334890,1730815923959,-1649.88,0.0003863,120,"2024-11-05T14:12:03.959",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334891,1730815923985,-1000.0,0.00038698,120,"2024-11-05T14:12:03.985",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334892,1730815924011,-150.0,0.00038766,30,"2024-11-05T14:12:04.011",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334893,1730815924036,-326.61394506,0.000388,30,"2024-11-05T14:12:04.036",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334894,1730815924061,-500.0,0.00038868,60,"2024-11-05T14:12:04.061",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334895,1730815924086,-1400.0,0.00038868,60,"2024-11-05T14:12:04.086",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334896,1730815924113,-500.0,0.00038868,60,"2024-11-05T14:12:04.113",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334897,1730815924138,-150.0,0.00038903,30,"2024-11-05T14:12:04.138",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334898,1730815924165,-1649.88,0.00038904,120,"2024-11-05T14:12:04.165",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334899,1730815924190,-1800.0,0.00039,40,"2024-11-05T14:12:04.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334900,1730815924215,-509.55798232,0.00039,120,"2024-11-05T14:12:04.215",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334901,1730815924240,-578.02319681,0.00039,120,"2024-11-05T14:12:04.240",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334902,1730815924265,-223.74874177,0.00039,120,"2024-11-05T14:12:04.265",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334903,1730815924290,-650.0,0.00039,120,"2024-11-05T14:12:04.290",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334904,1730815924315,-213.20616726,0.0003904,30,"2024-11-05T14:12:04.315",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334905,1730815924343,-1733.29,0.00039041,120,"2024-11-05T14:12:04.343",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334906,1730815924368,-1649.93312068,0.00039178,120,"2024-11-05T14:12:04.368",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334907,1730815924394,-160.0,0.000394,120,"2024-11-05T14:12:04.394",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334908,1730815924421,-500.0,0.00039416,60,"2024-11-05T14:12:04.421",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334909,1730815924448,-1400.0,0.00039416,60,"2024-11-05T14:12:04.448",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334910,1730815924474,-500.0,0.00039416,60,"2024-11-05T14:12:04.474",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334911,1730815924499,-500.0,0.00039416,60,"2024-11-05T14:12:04.499",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334912,1730815924524,-998.24,0.00039625,38,"2024-11-05T14:12:04.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334913,1730815924550,-1733.29,0.00039726,120,"2024-11-05T14:12:04.550",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334914,1730815924575,-177.94654558,0.00039726,30,"2024-11-05T14:12:04.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334915,1730815924600,-1400.0,0.00039964,60,"2024-11-05T14:12:04.600",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334916,1730815924624,-500.0,0.00039964,60,"2024-11-05T14:12:04.624",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334917,1730815924649,-230.80719329,0.0003999,120,"2024-11-05T14:12:04.649",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334918,1730815924674,-731.0,0.0004,120,"2024-11-05T14:12:04.674",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334919,1730815924698,-1800.0,0.0004,41,"2024-11-05T14:12:04.698",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334920,1730815924724,-160.0,0.0004,120,"2024-11-05T14:12:04.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334921,1730815924749,-500.0,0.0004,120,"2024-11-05T14:12:04.749",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334922,1730815924774,-287.71842242,0.0004,30,"2024-11-05T14:12:04.774",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334923,1730815924798,-441.07161084,0.0004,30,"2024-11-05T14:12:04.798",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334924,1730815924823,-176.38578425,0.0004,30,"2024-11-05T14:12:04.823",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334925,1730815924847,-3142.0,0.0004,120,"2024-11-05T14:12:04.847",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334926,1730815924875,-631.12296937,0.0004,120,"2024-11-05T14:12:04.875",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334927,1730815924906,-5773.99594601,0.0004,120,"2024-11-05T14:12:04.906",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334928,1730815924932,-971.0,0.0004,120,"2024-11-05T14:12:04.932",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334929,1730815924962,-150.01,0.0004,120,"2024-11-05T14:12:04.962",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334930,1730815924987,-2852.73,0.0004,120,"2024-11-05T14:12:04.987",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334931,1730815925015,-250.0,0.0004,30,"2024-11-05T14:12:05.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334932,1730815925040,-659.79849551,0.0004,120,"2024-11-05T14:12:05.040",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334933,1730815925065,-1000.0,0.00040068,120,"2024-11-05T14:12:05.065",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334934,1730815925091,-209.0,0.0004016,30,"2024-11-05T14:12:05.091",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334935,1730815925116,-500.0,0.00040231,120,"2024-11-05T14:12:05.116",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334936,1730815925140,-177.94654558,0.00040247,30,"2024-11-05T14:12:05.140",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334937,1730815925168,-535.48,0.000403,31,"2024-11-05T14:12:05.168",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334938,1730815925195,-535.48,0.000403,31,"2024-11-05T14:12:05.195",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334939,1730815925224,-535.48,0.000403,31,"2024-11-05T14:12:05.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334940,1730815925251,-535.48,0.000403,31,"2024-11-05T14:12:05.251",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334941,1730815925277,-535.48,0.000403,31,"2024-11-05T14:12:05.277",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334942,1730815925304,-535.48,0.000403,31,"2024-11-05T14:12:05.304",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334943,1730815925332,-535.48,0.000403,31,"2024-11-05T14:12:05.332",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334944,1730815925359,-535.48,0.000403,31,"2024-11-05T14:12:05.359",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334945,1730815925387,-535.48,0.000403,31,"2024-11-05T14:12:05.387",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334946,1730815925415,-535.48,0.000403,31,"2024-11-05T14:12:05.415",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334947,1730815925442,-535.48,0.000403,31,"2024-11-05T14:12:05.442",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334948,1730815925470,-535.48,0.000403,31,"2024-11-05T14:12:05.470",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334949,1730815925497,-535.48,0.000403,31,"2024-11-05T14:12:05.497",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334950,1730815925524,-535.48,0.000403,31,"2024-11-05T14:12:05.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334951,1730815925552,-535.48,0.000403,31,"2024-11-05T14:12:05.552",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334952,1730815925579,-535.48,0.000403,31,"2024-11-05T14:12:05.579",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334953,1730815925608,-535.48,0.000403,31,"2024-11-05T14:12:05.608",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334954,1730815925636,-535.48,0.000403,31,"2024-11-05T14:12:05.636",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334955,1730815925666,-535.48,0.000403,31,"2024-11-05T14:12:05.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334956,1730815925694,-535.48,0.000403,31,"2024-11-05T14:12:05.694",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334957,1730815925722,-535.48,0.000403,31,"2024-11-05T14:12:05.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334958,1730815925750,-535.48,0.000403,31,"2024-11-05T14:12:05.750",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334959,1730815925777,-535.48,0.000403,31,"2024-11-05T14:12:05.777",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334960,1730815925804,-535.48,0.000403,31,"2024-11-05T14:12:05.804",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334961,1730815925831,-1733.29,0.0004041,120,"2024-11-05T14:12:05.831",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334962,1730815925855,-1284.41692586,0.000405,120,"2024-11-05T14:12:05.855",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334963,1730815925884,-500.0,0.00040512,60,"2024-11-05T14:12:05.884",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334964,1730815925911,-500.0,0.00040512,60,"2024-11-05T14:12:05.911",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334965,1730815925936,-500.0,0.00040512,60,"2024-11-05T14:12:05.936",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334966,1730815925961,-156.234,0.00040703,120,"2024-11-05T14:12:05.961",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334967,1730815925988,-229.740036,0.0004077,30,"2024-11-05T14:12:05.988",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334968,1730815926012,-921.83,0.0004077,30,"2024-11-05T14:12:06.012",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334969,1730815926037,-727.41,0.00040794,120,"2024-11-05T14:12:06.037",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334970,1730815926063,-727.41,0.00040794,120,"2024-11-05T14:12:06.063",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334971,1730815926089,-727.41,0.00040794,120,"2024-11-05T14:12:06.089",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334972,1730815926113,-727.41,0.00040794,120,"2024-11-05T14:12:06.113",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334973,1730815926137,-727.41,0.00040794,120,"2024-11-05T14:12:06.137",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334974,1730815926164,-727.41,0.00040794,120,"2024-11-05T14:12:06.164",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334975,1730815926188,-727.41,0.00040794,120,"2024-11-05T14:12:06.188",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334976,1730815926212,-727.41,0.00040794,120,"2024-11-05T14:12:06.212",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334977,1730815926236,-727.41,0.00040794,120,"2024-11-05T14:12:06.236",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334978,1730815926259,-727.41,0.00040794,120,"2024-11-05T14:12:06.259",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334979,1730815926283,-727.41,0.00040794,120,"2024-11-05T14:12:06.283",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334980,1730815926308,-727.41,0.00040794,120,"2024-11-05T14:12:06.308",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334981,1730815926332,-727.41,0.00040794,120,"2024-11-05T14:12:06.332",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334982,1730815926357,-727.41,0.00040794,120,"2024-11-05T14:12:06.357",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334983,1730815926384,-727.41,0.00040794,120,"2024-11-05T14:12:06.384",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334984,1730815926408,-727.41,0.00040794,120,"2024-11-05T14:12:06.408",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334985,1730815926431,-727.41,0.00040794,120,"2024-11-05T14:12:06.431",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334986,1730815926455,-727.41,0.00040794,120,"2024-11-05T14:12:06.455",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334987,1730815926636,-727.41,0.00040794,120,"2024-11-05T14:12:06.636",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334988,1730815926666,-727.41,0.00040794,120,"2024-11-05T14:12:06.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334989,1730815926690,-727.41,0.00040794,120,"2024-11-05T14:12:06.690",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334990,1730815926714,-727.41,0.00040794,120,"2024-11-05T14:12:06.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334991,1730815926738,-727.41,0.00040794,120,"2024-11-05T14:12:06.738",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334992,1730815926763,-727.48277958,0.00040794,120,"2024-11-05T14:12:06.763",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334993,1730815926787,-177.94654558,0.00040795,30,"2024-11-05T14:12:06.787",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334994,1730815926811,-151.0,0.00040904,120,"2024-11-05T14:12:06.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334995,1730815926835,-301.999995,0.00041,120,"2024-11-05T14:12:06.835",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334996,1730815926862,-550.0,0.00041,120,"2024-11-05T14:12:06.862",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334997,1730815926886,-11390.10066685,0.00041,30,"2024-11-05T14:12:06.886",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334998,1730815926912,-500.0,0.0004106,60,"2024-11-05T14:12:06.912",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341334999,1730815926935,-1400.0,0.0004106,60,"2024-11-05T14:12:06.935",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335000,1730815926959,-500.0,0.00041095,60,"2024-11-05T14:12:06.959",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335001,1730815926983,-500.0,0.00041095,60,"2024-11-05T14:12:06.983",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335002,1730815927006,-500.0,0.00041095,60,"2024-11-05T14:12:07.006",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335003,1730815927029,-211.91587229,0.00041095,60,"2024-11-05T14:12:07.029",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335004,1730815927053,-150.0,0.00041095,30,"2024-11-05T14:12:07.053",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335005,1730815927075,-300.0,0.00041095,30,"2024-11-05T14:12:07.075",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335006,1730815927099,-450.0,0.00041095,30,"2024-11-05T14:12:07.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335007,1730815927124,-600.0,0.00041095,30,"2024-11-05T14:12:07.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335008,1730815927147,-750.0,0.00041095,30,"2024-11-05T14:12:07.147",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335009,1730815927173,-900.0,0.00041095,30,"2024-11-05T14:12:07.173",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335010,1730815927197,-490.54997605,0.00041095,30,"2024-11-05T14:12:07.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335011,1730815927221,-500.0,0.00041095,90,"2024-11-05T14:12:07.221",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335012,1730815927246,-500.0,0.00041095,93,"2024-11-05T14:12:07.246",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335013,1730815927271,-500.0,0.00041095,96,"2024-11-05T14:12:07.271",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335014,1730815927296,-500.0,0.00041095,99,"2024-11-05T14:12:07.296",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335015,1730815927321,-500.0,0.00041095,102,"2024-11-05T14:12:07.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335016,1730815927345,-500.0,0.00041095,105,"2024-11-05T14:12:07.345",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335017,1730815927368,-500.0,0.00041095,108,"2024-11-05T14:12:07.368",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335018,1730815927391,-500.0,0.00041095,111,"2024-11-05T14:12:07.391",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335019,1730815927414,-500.0,0.00041095,114,"2024-11-05T14:12:07.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335020,1730815927437,-500.0,0.00041095,117,"2024-11-05T14:12:07.437",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335021,1730815927460,-500.0,0.00041095,120,"2024-11-05T14:12:07.460",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335022,1730815927484,-500.0,0.00041095,120,"2024-11-05T14:12:07.484",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335023,1730815927508,-252.16347306,0.00041095,120,"2024-11-05T14:12:07.508",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335024,1730815927531,-300.0,0.00041095,120,"2024-11-05T14:12:07.531",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335025,1730815927556,-300.0,0.00041095,120,"2024-11-05T14:12:07.556",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335026,1730815927581,-300.0,0.00041095,120,"2024-11-05T14:12:07.581",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335027,1730815927606,-300.0,0.00041095,120,"2024-11-05T14:12:07.606",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335028,1730815927630,-300.0,0.00041095,120,"2024-11-05T14:12:07.630",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335029,1730815927656,-300.0,0.00041095,120,"2024-11-05T14:12:07.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335030,1730815927681,-300.0,0.00041095,120,"2024-11-05T14:12:07.681",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335031,1730815927705,-300.0,0.00041095,120,"2024-11-05T14:12:07.705",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335032,1730815927730,-300.0,0.00041095,120,"2024-11-05T14:12:07.730",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335033,1730815927756,-300.0,0.00041095,120,"2024-11-05T14:12:07.756",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335034,1730815927780,-300.0,0.00041095,120,"2024-11-05T14:12:07.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335035,1730815927806,-300.0,0.00041095,120,"2024-11-05T14:12:07.806",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335036,1730815927832,-300.0,0.00041095,120,"2024-11-05T14:12:07.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335037,1730815927858,-300.0,0.00041095,120,"2024-11-05T14:12:07.858",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335038,1730815927886,-300.0,0.00041095,120,"2024-11-05T14:12:07.886",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335039,1730815927913,-300.0,0.00041095,120,"2024-11-05T14:12:07.913",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335040,1730815927939,-300.0,0.00041095,120,"2024-11-05T14:12:07.939",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335041,1730815927964,-300.0,0.00041095,120,"2024-11-05T14:12:07.964",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335042,1730815927989,-358.16203809,0.00041095,120,"2024-11-05T14:12:07.989",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335043,1730815928015,-1733.29,0.00041095,120,"2024-11-05T14:12:08.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335044,1730815928041,-150.0,0.00041102,30,"2024-11-05T14:12:08.041",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335045,1730815928066,-998.24,0.0004115,50,"2024-11-05T14:12:08.066",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335046,1730815928093,-150.0,0.00041188,30,"2024-11-05T14:12:08.093",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335047,1730815928117,-150.0,0.00041283,30,"2024-11-05T14:12:08.117",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335048,1730815928142,-150.0,0.00041283,30,"2024-11-05T14:12:08.142",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335049,1730815928167,-177.94654558,0.00041315,30,"2024-11-05T14:12:08.167",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335050,1730815928191,-150.0,0.00041321,30,"2024-11-05T14:12:08.191",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335051,1730815928215,-209.0,0.0004137,30,"2024-11-05T14:12:08.215",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335052,1730815928239,-150.0,0.00041379,30,"2024-11-05T14:12:08.239",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335053,1730815928263,-1000.0,0.00041438,120,"2024-11-05T14:12:08.263",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335054,1730815928288,-150.0,0.00041474,30,"2024-11-05T14:12:08.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335055,1730815928312,-150.0,0.00041474,30,"2024-11-05T14:12:08.312",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335056,1730815928336,-1178.0,0.000415,30,"2024-11-05T14:12:08.336",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335057,1730815928359,-500.0,0.0004152,120,"2024-11-05T14:12:08.359",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335058,1730815928382,-500.0,0.0004152,120,"2024-11-05T14:12:08.382",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335059,1730815928408,-500.0,0.0004152,120,"2024-11-05T14:12:08.408",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335060,1730815928432,-579.0,0.0004152,120,"2024-11-05T14:12:08.432",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335061,1730815928456,-150.0,0.00041541,30,"2024-11-05T14:12:08.456",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335062,1730815928480,-150.0,0.0004157,30,"2024-11-05T14:12:08.480",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335063,1730815928504,-500.0,0.00041608,60,"2024-11-05T14:12:08.504",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335064,1730815928528,-500.0,0.00041608,60,"2024-11-05T14:12:08.528",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335065,1730815928551,-248.58081749,0.00041608,60,"2024-11-05T14:12:08.551",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335066,1730815928576,-150.0,0.00041665,30,"2024-11-05T14:12:08.576",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335067,1730815928600,-150.0,0.00041665,30,"2024-11-05T14:12:08.600",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335068,1730815928624,-150.0,0.00041761,30,"2024-11-05T14:12:08.624",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335069,1730815928649,-150.0,0.00041761,30,"2024-11-05T14:12:08.649",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335070,1730815928674,-150.0,0.00041761,30,"2024-11-05T14:12:08.674",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335071,1730815928699,-1733.29,0.0004178,120,"2024-11-05T14:12:08.699",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335072,1730815928723,-177.94654558,0.00041836,30,"2024-11-05T14:12:08.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335073,1730815928747,-150.0,0.00041857,30,"2024-11-05T14:12:08.747",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335074,1730815928770,-150.0,0.00041857,30,"2024-11-05T14:12:08.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335075,1730815928793,-168.93,0.00041918,30,"2024-11-05T14:12:08.793",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335076,1730815928817,-150.0,0.00041918,30,"2024-11-05T14:12:08.817",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335077,1730815928840,-150.0,0.00041918,30,"2024-11-05T14:12:08.840",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335078,1730815928866,-150.0,0.00041918,30,"2024-11-05T14:12:08.866",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335079,1730815928889,-150.0,0.00041918,30,"2024-11-05T14:12:08.889",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335080,1730815928916,-150.0,0.00041952,30,"2024-11-05T14:12:08.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335081,1730815928940,-1033341.07574882,0.0004198,120,"2024-11-05T14:12:08.940",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335082,1730815928965,-150.0,0.00041981,30,"2024-11-05T14:12:08.965",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335083,1730815928990,-500.0,0.00042,120,"2024-11-05T14:12:08.990",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335084,1730815929013,-1800.0,0.00042,43,"2024-11-05T14:12:09.013",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335085,1730815929037,-410.0,0.00042,120,"2024-11-05T14:12:09.037",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335086,1730815929060,-439.6370856,0.00042,120,"2024-11-05T14:12:09.060",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335087,1730815929083,-1113.88855217,0.00042,120,"2024-11-05T14:12:09.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335088,1730815929106,-1825.0,0.00042,30,"2024-11-05T14:12:09.106",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335089,1730815929132,-535.48,0.00042,31,"2024-11-05T14:12:09.132",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335090,1730815929159,-535.48,0.00042,31,"2024-11-05T14:12:09.159",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335091,1730815929340,-535.48,0.00042,31,"2024-11-05T14:12:09.340",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335092,1730815929368,-535.48,0.00042,31,"2024-11-05T14:12:09.368",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335093,1730815929396,-535.48,0.00042,31,"2024-11-05T14:12:09.396",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335094,1730815929425,-535.48,0.00042,31,"2024-11-05T14:12:09.425",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335095,1730815929452,-535.48,0.00042,31,"2024-11-05T14:12:09.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335096,1730815929479,-535.48,0.00042,31,"2024-11-05T14:12:09.479",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335097,1730815929506,-535.48,0.00042,31,"2024-11-05T14:12:09.506",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335098,1730815929533,-535.48,0.00042,31,"2024-11-05T14:12:09.533",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335099,1730815929560,-535.48,0.00042,31,"2024-11-05T14:12:09.560",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335100,1730815929587,-535.48,0.00042,31,"2024-11-05T14:12:09.587",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335101,1730815929614,-535.48,0.00042,31,"2024-11-05T14:12:09.614",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335102,1730815929641,-535.48,0.00042,31,"2024-11-05T14:12:09.641",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335103,1730815929668,-535.48,0.00042,31,"2024-11-05T14:12:09.668",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335104,1730815929694,-535.48,0.00042,31,"2024-11-05T14:12:09.694",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335105,1730815929722,-535.48,0.00042,31,"2024-11-05T14:12:09.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335106,1730815929749,-535.48,0.00042,31,"2024-11-05T14:12:09.749",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335107,1730815929776,-535.48,0.00042,31,"2024-11-05T14:12:09.776",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335108,1730815929804,-535.48,0.00042,31,"2024-11-05T14:12:09.804",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335109,1730815929831,-535.48,0.00042,31,"2024-11-05T14:12:09.831",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335110,1730815929861,-535.48,0.00042,31,"2024-11-05T14:12:09.861",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335111,1730815929889,-535.48,0.00042,31,"2024-11-05T14:12:09.889",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335112,1730815929916,-535.48,0.00042,31,"2024-11-05T14:12:09.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335113,1730815929940,-599.499932,0.00042,120,"2024-11-05T14:12:09.940",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335114,1730815929964,-250.0,0.00042,30,"2024-11-05T14:12:09.964",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335115,1730815929989,-150.0,0.00042048,30,"2024-11-05T14:12:09.989",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335116,1730815930013,-150.0,0.00042048,30,"2024-11-05T14:12:10.013",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335117,1730815930039,-150.0,0.00042143,30,"2024-11-05T14:12:10.039",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335118,1730815930064,-500.0,0.00042156,60,"2024-11-05T14:12:10.064",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335119,1730815930087,-1400.0,0.00042156,60,"2024-11-05T14:12:10.087",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335120,1730815930111,-150.0,0.00042201,30,"2024-11-05T14:12:10.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335121,1730815930137,-150.0,0.00042239,30,"2024-11-05T14:12:10.137",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335122,1730815930163,-150.0,0.00042239,30,"2024-11-05T14:12:10.163",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335123,1730815930187,-150.0,0.00042334,30,"2024-11-05T14:12:10.187",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335124,1730815930211,-150.0,0.0004242,30,"2024-11-05T14:12:10.211",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335125,1730815930237,-150.0,0.0004243,30,"2024-11-05T14:12:10.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335126,1730815930261,-150.0,0.0004243,30,"2024-11-05T14:12:10.261",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335127,1730815930288,-1733.29,0.00042465,120,"2024-11-05T14:12:10.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335128,1730815930311,-150.0,0.00042494,30,"2024-11-05T14:12:10.311",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335129,1730815930334,-320.89,0.000425,40,"2024-11-05T14:12:10.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335130,1730815930358,-1358.22929631,0.000425,120,"2024-11-05T14:12:10.358",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335131,1730815930382,-150.0,0.00042526,30,"2024-11-05T14:12:10.382",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335132,1730815930406,-209.0,0.0004259,30,"2024-11-05T14:12:10.406",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335133,1730815930431,-150.0,0.00042621,30,"2024-11-05T14:12:10.431",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335134,1730815930455,-150.0,0.00042621,30,"2024-11-05T14:12:10.455",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335135,1730815930479,-150.0,0.0004264,30,"2024-11-05T14:12:10.479",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335136,1730815930504,-998.24,0.00042675,62,"2024-11-05T14:12:10.504",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335137,1730815930529,-4148.0,0.000427,117,"2024-11-05T14:12:10.529",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335138,1730815930553,-500.0,0.00042704,60,"2024-11-05T14:12:10.553",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335139,1730815930577,-500.0,0.00042704,60,"2024-11-05T14:12:10.577",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335140,1730815930602,-150.0,0.00042717,30,"2024-11-05T14:12:10.602",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335141,1730815930628,-156.94,0.0004273,120,"2024-11-05T14:12:10.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335142,1730815930659,-799.0,0.00042749,30,"2024-11-05T14:12:10.659",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335143,1730815930685,-912.97298805,0.00042798,120,"2024-11-05T14:12:10.685",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335144,1730815930711,-1000.0,0.00042807,120,"2024-11-05T14:12:10.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335145,1730815930736,-150.0,0.00042812,30,"2024-11-05T14:12:10.736",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335146,1730815930760,-150.0,0.00042812,30,"2024-11-05T14:12:10.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335147,1730815930786,-150.0,0.0004286,30,"2024-11-05T14:12:10.786",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335148,1730815930810,-7500.0,0.000429,120,"2024-11-05T14:12:10.810",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335149,1730815930834,-1083.16171283,0.000429,30,"2024-11-05T14:12:10.834",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335150,1730815930861,-448.17201838,0.000429,60,"2024-11-05T14:12:10.861",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335151,1730815930888,-570870.71138,0.000429,30,"2024-11-05T14:12:10.888",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335152,1730815930915,-229823.99,0.000429,30,"2024-11-05T14:12:10.915",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335153,1730815930942,-2146.26,0.00042904,120,"2024-11-05T14:12:10.942",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335154,1730815930967,-2146.26,0.00042904,120,"2024-11-05T14:12:10.967",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335155,1730815930994,-2146.26,0.00042904,120,"2024-11-05T14:12:10.994",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335156,1730815931019,-2146.26,0.00042904,120,"2024-11-05T14:12:11.019",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335157,1730815931043,-2146.26,0.00042904,120,"2024-11-05T14:12:11.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335158,1730815931067,-2146.26,0.00042904,120,"2024-11-05T14:12:11.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335159,1730815931091,-2146.26,0.00042904,120,"2024-11-05T14:12:11.091",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335160,1730815931114,-2146.26,0.00042904,120,"2024-11-05T14:12:11.114",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335161,1730815931138,-2146.26,0.00042904,120,"2024-11-05T14:12:11.138",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335162,1730815931163,-2146.26,0.00042904,120,"2024-11-05T14:12:11.163",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335163,1730815931188,-2146.26,0.00042904,120,"2024-11-05T14:12:11.188",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335164,1730815931212,-2146.26,0.00042904,120,"2024-11-05T14:12:11.212",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335165,1730815931235,-2146.26,0.00042904,120,"2024-11-05T14:12:11.235",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335166,1730815931259,-2146.26,0.00042904,120,"2024-11-05T14:12:11.259",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335167,1730815931283,-2146.26,0.00042904,120,"2024-11-05T14:12:11.283",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335168,1730815931306,-2146.26,0.00042904,120,"2024-11-05T14:12:11.306",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335169,1730815931330,-2146.26,0.00042904,120,"2024-11-05T14:12:11.330",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335170,1730815931354,-2146.26,0.00042904,120,"2024-11-05T14:12:11.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335171,1730815931378,-2146.26,0.00042904,120,"2024-11-05T14:12:11.378",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335172,1730815931402,-2146.26,0.00042904,120,"2024-11-05T14:12:11.402",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335173,1730815931427,-2146.26,0.00042904,120,"2024-11-05T14:12:11.427",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335174,1730815931450,-2146.26,0.00042904,120,"2024-11-05T14:12:11.450",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335175,1730815931474,-2146.26,0.00042904,120,"2024-11-05T14:12:11.474",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335176,1730815931498,-2146.28707876,0.00042904,120,"2024-11-05T14:12:11.498",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335177,1730815931524,-150.0,0.00042908,30,"2024-11-05T14:12:11.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335178,1730815931549,-777397.32471994,0.0004298,120,"2024-11-05T14:12:11.549",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335179,1730815932705,10000.0,0.00043661,30,"2024-11-05T14:12:12.705",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335180,1730815936302,150.0,0.00043661,30,"2024-11-05T14:12:16.302",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335181,1730815936950,191.0,0.00043661,30,"2024-11-05T14:12:16.950",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335182,1730815937657,5237.69,0.00043661,30,"2024-11-05T14:12:17.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335183,1730815943926,-251.66,0.0004274,30,"2024-11-05T14:12:23.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335184,1730815943954,-222602.67528006,0.0004298,120,"2024-11-05T14:12:23.954",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335185,1730815943979,-2000.0,0.00043,30,"2024-11-05T14:12:23.979",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335186,1730815944005,-2033.8222,0.00043,30,"2024-11-05T14:12:24.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335187,1730815944030,-2000.0,0.00043,30,"2024-11-05T14:12:24.030",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335188,1730815944055,-259.90831133,0.00043,33,"2024-11-05T14:12:24.055",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335189,1730815944080,-2000.0,0.00043,30,"2024-11-05T14:12:24.080",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335190,1730815944103,-2000.0,0.00043,30,"2024-11-05T14:12:24.103",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335191,1730815944127,-2000.0,0.00043,30,"2024-11-05T14:12:24.127",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335192,1730815944151,-2738.3604811,0.00043,44,"2024-11-05T14:12:24.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335193,1730815944177,-500.0,0.00043,120,"2024-11-05T14:12:24.177",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335194,1730815944202,-2000.0,0.00043,30,"2024-11-05T14:12:24.202",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335195,1730815944227,-601.26042575,0.00043,120,"2024-11-05T14:12:24.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335196,1730815944254,-10334.1967669,0.00043,30,"2024-11-05T14:12:24.254",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335197,1730815944279,-2000.0,0.00043,30,"2024-11-05T14:12:24.279",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335198,1730815944305,-420.0,0.00043,120,"2024-11-05T14:12:24.305",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335199,1730815944330,-420.0,0.00043,30,"2024-11-05T14:12:24.330",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335200,1730815944355,-341.83,0.00043,30,"2024-11-05T14:12:24.355",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335201,1730815944380,-800.31127249,0.00043,120,"2024-11-05T14:12:24.380",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335202,1730815944405,-1255.00902579,0.00043,120,"2024-11-05T14:12:24.405",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335203,1730815944430,-159.55013523,0.00043,120,"2024-11-05T14:12:24.430",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335204,1730815944457,-550.0,0.00043,120,"2024-11-05T14:12:24.457",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335205,1730815944481,-4127.3,0.00043,120,"2024-11-05T14:12:24.481",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335206,1730815944507,-1934.0,0.00043,120,"2024-11-05T14:12:24.507",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335207,1730815944533,-3126.8,0.00043,120,"2024-11-05T14:12:24.533",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335208,1730815944558,-4000.0,0.00043,32,"2024-11-05T14:12:24.558",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335209,1730815944583,-2000.0,0.00043,30,"2024-11-05T14:12:24.583",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335210,1730815944607,-2000.0,0.00043,30,"2024-11-05T14:12:24.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335211,1730815944631,-687.24,0.00043,30,"2024-11-05T14:12:24.631",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335212,1730815944656,-1319.59699102,0.00043,120,"2024-11-05T14:12:24.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335213,1730815944682,-150.0,0.00043003,30,"2024-11-05T14:12:24.682",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335214,1730815944708,-150.0,0.00043003,30,"2024-11-05T14:12:24.708",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335215,1730815944733,-500.0,0.00043061,120,"2024-11-05T14:12:24.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335216,1730815944758,-150.0,0.0004308,30,"2024-11-05T14:12:24.758",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335217,1730815944784,-150.0,0.00043099,30,"2024-11-05T14:12:24.784",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335218,1730815944811,-1733.29,0.0004315,120,"2024-11-05T14:12:24.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335219,1730815944836,-150.0,0.00043194,30,"2024-11-05T14:12:24.836",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335220,1730815944862,-150.0,0.00043194,30,"2024-11-05T14:12:24.862",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335221,1730815944890,-500.0,0.00043252,60,"2024-11-05T14:12:24.890",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335222,1730815944916,-1400.0,0.00043252,60,"2024-11-05T14:12:24.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335223,1730815944942,-150.0,0.0004329,30,"2024-11-05T14:12:24.942",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335224,1730815944969,-150.0,0.000433,30,"2024-11-05T14:12:24.969",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335225,1730815944994,-1000.0,0.000433,30,"2024-11-05T14:12:24.994",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335226,1730815945018,-1280754.12893066,0.000433,30,"2024-11-05T14:12:25.018",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335227,1730815945043,-2856.31377561,0.000433,60,"2024-11-05T14:12:25.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335228,1730815945067,-2110.0,0.00043335,30,"2024-11-05T14:12:25.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335229,1730815945092,-150.0,0.00043386,30,"2024-11-05T14:12:25.092",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335230,1730815945118,-150.0,0.00043386,30,"2024-11-05T14:12:25.118",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335231,1730815945143,-360.0,0.000434,120,"2024-11-05T14:12:25.143",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335232,1730815945168,-150.0,0.00043481,30,"2024-11-05T14:12:25.168",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335233,1730815945192,-5478.09556054,0.000435,120,"2024-11-05T14:12:25.192",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335234,1730815945215,-4000.0,0.000435,32,"2024-11-05T14:12:25.215",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335235,1730815945239,-150.0,0.00043519,30,"2024-11-05T14:12:25.239",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335236,1730815945264,-150.0,0.00043577,30,"2024-11-05T14:12:25.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335237,1730815945288,-150.0,0.00043577,30,"2024-11-05T14:12:25.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335238,1730815945313,-199.74931536,0.00043596,30,"2024-11-05T14:12:25.313",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335239,1730815945336,-205.48909015,0.000436,120,"2024-11-05T14:12:25.336",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335240,1730815945360,-1000.0,0.000436,30,"2024-11-05T14:12:25.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335241,1730815945384,-398.0,0.000436,30,"2024-11-05T14:12:25.384",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335242,1730815945407,-10000.00176241,0.000436,120,"2024-11-05T14:12:25.407",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335243,1730815945433,-1300.0,0.0004366,120,"2024-11-05T14:12:25.433",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335244,1730815945459,-150.0,0.00043661,31,"2024-11-05T14:12:25.459",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335245,1730815945483,-500.0,0.00043661,30,"2024-11-05T14:12:25.483",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335246,1730815945508,-150.0,0.00043661,30,"2024-11-05T14:12:25.508",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335247,1730815945532,-500.0,0.00043661,30,"2024-11-05T14:12:25.532",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335248,1730815945718,-150.0,0.00043661,30,"2024-11-05T14:12:25.718",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335249,1730815945743,-150.0,0.00043661,30,"2024-11-05T14:12:25.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335250,1730815945769,-500.0,0.00043661,30,"2024-11-05T14:12:25.769",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335251,1730815945794,-150.0,0.00043661,30,"2024-11-05T14:12:25.794",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335252,1730815945818,-150.0,0.00043661,30,"2024-11-05T14:12:25.818",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335253,1730815945843,-500.0,0.00043661,30,"2024-11-05T14:12:25.843",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335254,1730815945870,-150.0,0.00043661,30,"2024-11-05T14:12:25.870",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335255,1730815945895,-4516.06665694,0.00043661,30,"2024-11-05T14:12:25.895",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335256,1730815945928,-229997.0,0.00043666,120,"2024-11-05T14:12:25.928",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335257,1730815945954,-150.0,0.00043672,30,"2024-11-05T14:12:25.954",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335258,1730815945977,-2750.9718892,0.0004368,30,"2024-11-05T14:12:25.977",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335259,1730815946000,-155.96751641,0.00043687,120,"2024-11-05T14:12:26.000",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335260,1730815946025,-28274.69464645,0.00043688,30,"2024-11-05T14:12:26.025",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335261,1730815946051,-930.0,0.000437,30,"2024-11-05T14:12:26.051",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335262,1730815946076,-653.44764654,0.00043717,60,"2024-11-05T14:12:26.076",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335263,1730815946100,-500.0,0.00043717,60,"2024-11-05T14:12:26.100",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335264,1730815946124,-500.0,0.00043717,60,"2024-11-05T14:12:26.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335265,1730815946148,-500.0,0.00043717,60,"2024-11-05T14:12:26.148",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335266,1730815946172,-500.0,0.00043717,60,"2024-11-05T14:12:26.172",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335267,1730815946197,-500.0,0.00043717,60,"2024-11-05T14:12:26.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335268,1730815946222,-500.0,0.00043717,60,"2024-11-05T14:12:26.222",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335269,1730815946248,-500.0,0.00043717,60,"2024-11-05T14:12:26.248",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335270,1730815946273,-500.0,0.00043717,60,"2024-11-05T14:12:26.273",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335271,1730815946298,-500.0,0.00043717,60,"2024-11-05T14:12:26.298",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335272,1730815946323,-500.0,0.00043717,60,"2024-11-05T14:12:26.323",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335273,1730815946348,-150.0,0.00043739,30,"2024-11-05T14:12:26.348",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335274,1730815946374,-150.0,0.00043768,30,"2024-11-05T14:12:26.374",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335275,1730815946399,-150.0,0.00043768,30,"2024-11-05T14:12:26.399",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335276,1730815946425,-500.0,0.000438,60,"2024-11-05T14:12:26.425",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335277,1730815946451,-398.85322314,0.000438,120,"2024-11-05T14:12:26.451",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335278,1730815946477,-209.0,0.000438,30,"2024-11-05T14:12:26.477",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335279,1730815946503,-500.0,0.000438,60,"2024-11-05T14:12:26.503",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335280,1730815946527,-796.0,0.000438,31,"2024-11-05T14:12:26.527",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335281,1730815946552,-470.00815142,0.000438,30,"2024-11-05T14:12:26.552",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335282,1730815946575,-201.0,0.000438,35,"2024-11-05T14:12:26.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335283,1730815946599,-210.0,0.000438,30,"2024-11-05T14:12:26.599",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335284,1730815946627,-535.48,0.000438,36,"2024-11-05T14:12:26.627",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335285,1730815946655,-535.48,0.000438,36,"2024-11-05T14:12:26.655",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335286,1730815946683,-535.48,0.000438,36,"2024-11-05T14:12:26.683",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335287,1730815946712,-535.48,0.000438,36,"2024-11-05T14:12:26.712",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335288,1730815946739,-535.48,0.000438,36,"2024-11-05T14:12:26.739",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335289,1730815946767,-535.48,0.000438,36,"2024-11-05T14:12:26.767",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335290,1730815946794,-535.48,0.000438,36,"2024-11-05T14:12:26.794",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335291,1730815946822,-535.48,0.000438,36,"2024-11-05T14:12:26.822",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335292,1730815946849,-535.48,0.000438,36,"2024-11-05T14:12:26.849",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335293,1730815946879,-535.48,0.000438,36,"2024-11-05T14:12:26.879",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335294,1730815946906,-535.48,0.000438,36,"2024-11-05T14:12:26.906",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335295,1730815946935,-535.48,0.000438,36,"2024-11-05T14:12:26.935",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335296,1730815946968,-535.48,0.000438,36,"2024-11-05T14:12:26.968",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335297,1730815946995,-535.48,0.000438,36,"2024-11-05T14:12:26.995",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335298,1730815947021,-535.48,0.000438,36,"2024-11-05T14:12:27.021",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335299,1730815947050,-535.48,0.000438,36,"2024-11-05T14:12:27.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335300,1730815947075,-1003.0,0.00043835,30,"2024-11-05T14:12:27.075",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335301,1730815947099,-803.89728738,0.00043835,30,"2024-11-05T14:12:27.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335302,1730815947124,-2130.28,0.00043835,30,"2024-11-05T14:12:27.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335303,1730815947148,-500.0,0.00043835,30,"2024-11-05T14:12:27.148",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335304,1730815947174,-3261.14,0.00043835,120,"2024-11-05T14:12:27.174",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335305,1730815947199,-3261.14,0.00043835,120,"2024-11-05T14:12:27.199",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335306,1730815947223,-3261.14,0.00043835,120,"2024-11-05T14:12:27.223",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335307,1730815947248,-3261.14,0.00043835,120,"2024-11-05T14:12:27.248",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335308,1730815947272,-3261.14,0.00043835,120,"2024-11-05T14:12:27.272",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335309,1730815947297,-3261.14,0.00043835,120,"2024-11-05T14:12:27.297",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335310,1730815947322,-3261.14,0.00043835,120,"2024-11-05T14:12:27.322",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335311,1730815947346,-3261.14,0.00043835,120,"2024-11-05T14:12:27.346",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335312,1730815947371,-3261.14,0.00043835,120,"2024-11-05T14:12:27.371",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335313,1730815947394,-3261.14,0.00043835,120,"2024-11-05T14:12:27.394",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335314,1730815947419,-3261.14,0.00043835,120,"2024-11-05T14:12:27.419",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335315,1730815947442,-3261.14,0.00043835,120,"2024-11-05T14:12:27.442",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335316,1730815947466,-3261.14,0.00043835,120,"2024-11-05T14:12:27.466",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335317,1730815947490,-3261.14,0.00043835,120,"2024-11-05T14:12:27.490",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335318,1730815947514,-3261.14,0.00043835,120,"2024-11-05T14:12:27.514",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335319,1730815947538,-3261.14,0.00043835,120,"2024-11-05T14:12:27.538",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335320,1730815947562,-3261.14,0.00043835,120,"2024-11-05T14:12:27.562",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335321,1730815947586,-3261.14,0.00043835,120,"2024-11-05T14:12:27.586",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335322,1730815947610,-3261.14,0.00043835,120,"2024-11-05T14:12:27.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335323,1730815947634,-3261.14,0.00043835,120,"2024-11-05T14:12:27.634",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335324,1730815947658,-3261.14,0.00043835,120,"2024-11-05T14:12:27.658",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335325,1730815947683,-3261.14,0.00043835,120,"2024-11-05T14:12:27.683",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335326,1730815947708,-3261.14,0.00043835,120,"2024-11-05T14:12:27.708",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335327,1730815947733,-3261.20261578,0.00043835,120,"2024-11-05T14:12:27.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335328,1730815947760,-1733.29,0.00043835,120,"2024-11-05T14:12:27.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335329,1730815947786,-1003.0,0.00043835,30,"2024-11-05T14:12:27.786",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335330,1730815947811,-685.14390163,0.00043835,120,"2024-11-05T14:12:27.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335331,1730815947836,-504.09458127,0.00043835,120,"2024-11-05T14:12:27.836",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335332,1730815947861,-500.0,0.00043836,30,"2024-11-05T14:12:27.861",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335333,1730815947890,-500.0,0.00043836,30,"2024-11-05T14:12:27.890",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335334,1730815947914,-500.0,0.00043836,30,"2024-11-05T14:12:27.914",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335335,1730815947944,-500.0,0.00043836,30,"2024-11-05T14:12:27.944",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335336,1730815947974,-150.0,0.00043836,30,"2024-11-05T14:12:27.974",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335337,1730815947999,-150.0,0.00043836,30,"2024-11-05T14:12:27.999",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335338,1730815948024,-151.31258851,0.00043836,30,"2024-11-05T14:12:28.024",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335339,1730815948049,-160.70037473,0.00043836,30,"2024-11-05T14:12:28.049",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335340,1730815948073,-150.0,0.00043836,120,"2024-11-05T14:12:28.073",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335341,1730815948098,-169.05918909,0.00043836,120,"2024-11-05T14:12:28.098",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335342,1730815948123,-581.0,0.00043836,30,"2024-11-05T14:12:28.123",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335343,1730815948147,-581.0,0.00043836,30,"2024-11-05T14:12:28.147",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335344,1730815948319,-581.0,0.00043836,30,"2024-11-05T14:12:28.319",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335345,1730815948345,-581.0,0.00043836,30,"2024-11-05T14:12:28.345",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335346,1730815948369,-581.0,0.00043836,30,"2024-11-05T14:12:28.369",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335347,1730815948393,-581.0,0.00043836,30,"2024-11-05T14:12:28.393",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335348,1730815948417,-581.0,0.00043836,30,"2024-11-05T14:12:28.417",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335349,1730815948441,-581.0,0.00043836,30,"2024-11-05T14:12:28.441",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335350,1730815948466,-581.0,0.00043836,30,"2024-11-05T14:12:28.466",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335351,1730815948493,-581.0,0.00043836,30,"2024-11-05T14:12:28.493",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335352,1730815948519,-581.0,0.00043836,30,"2024-11-05T14:12:28.519",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335353,1730815948545,-581.0,0.00043836,30,"2024-11-05T14:12:28.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335354,1730815948573,-581.0,0.00043836,30,"2024-11-05T14:12:28.573",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335355,1730815948598,-581.0,0.00043836,30,"2024-11-05T14:12:28.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335356,1730815948625,-581.0,0.00043836,30,"2024-11-05T14:12:28.625",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335357,1730815948651,-581.0,0.00043836,30,"2024-11-05T14:12:28.651",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335358,1730815948677,-581.0,0.00043836,30,"2024-11-05T14:12:28.677",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335359,1730815948701,-581.0,0.00043836,30,"2024-11-05T14:12:28.701",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335360,1730815948727,-585.27137086,0.00043836,30,"2024-11-05T14:12:28.727",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335361,1730815948752,-250.0,0.00043836,30,"2024-11-05T14:12:28.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335362,1730815948777,-250.0,0.00043836,30,"2024-11-05T14:12:28.777",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335363,1730815948802,-250.0,0.00043836,30,"2024-11-05T14:12:28.802",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335364,1730815948826,-250.0,0.00043836,30,"2024-11-05T14:12:28.826",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335365,1730815948850,-250.0,0.00043836,30,"2024-11-05T14:12:28.850",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335366,1730815948875,-250.0,0.00043836,30,"2024-11-05T14:12:28.875",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335367,1730815948899,-250.0,0.00043836,30,"2024-11-05T14:12:28.899",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335368,1730815948925,-250.0,0.00043836,30,"2024-11-05T14:12:28.925",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335369,1730815948949,-250.0,0.00043836,30,"2024-11-05T14:12:28.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335370,1730815948974,-250.0,0.00043836,30,"2024-11-05T14:12:28.974",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335371,1730815948999,-412.36380056,0.00043836,30,"2024-11-05T14:12:28.999",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335372,1730815949023,-151.78798644,0.00043836,30,"2024-11-05T14:12:29.023",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335373,1730815949049,-259.85441379,0.00043836,30,"2024-11-05T14:12:29.049",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335374,1730815949075,-171.4223796,0.0004384,120,"2024-11-05T14:12:29.075",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335375,1730815949100,-171.42,0.0004384,120,"2024-11-05T14:12:29.100",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335376,1730815949125,-171.4223796,0.0004384,120,"2024-11-05T14:12:29.125",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335377,1730815949150,-171.4223796,0.0004384,120,"2024-11-05T14:12:29.150",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335378,1730815949176,-171.42,0.0004384,120,"2024-11-05T14:12:29.176",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335379,1730815949200,-162.02442093,0.0004384,120,"2024-11-05T14:12:29.200",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335380,1730815949225,-162.02442093,0.0004384,120,"2024-11-05T14:12:29.225",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335381,1730815949250,-162.02442093,0.0004384,120,"2024-11-05T14:12:29.250",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335382,1730815949274,-162.02442093,0.0004384,120,"2024-11-05T14:12:29.274",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335383,1730815949299,-162.02442093,0.0004384,120,"2024-11-05T14:12:29.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335384,1730815949324,-162.02442093,0.0004384,120,"2024-11-05T14:12:29.324",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335385,1730815949348,-162.02442093,0.0004384,120,"2024-11-05T14:12:29.348",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335386,1730815949373,-162.02442093,0.0004384,120,"2024-11-05T14:12:29.373",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335387,1730815949397,-162.02442093,0.0004384,120,"2024-11-05T14:12:29.397",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335388,1730815949422,-162.02442093,0.0004384,120,"2024-11-05T14:12:29.422",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335389,1730815949448,-162.02,0.0004384,120,"2024-11-05T14:12:29.448",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335390,1730815949473,-157.25899678,0.0004384,120,"2024-11-05T14:12:29.473",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335391,1730815949498,-157.25899678,0.0004384,120,"2024-11-05T14:12:29.498",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335392,1730815949522,-157.25899678,0.0004384,120,"2024-11-05T14:12:29.522",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335393,1730815949547,-157.25899678,0.0004384,120,"2024-11-05T14:12:29.547",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335394,1730815949571,-157.25899678,0.0004384,120,"2024-11-05T14:12:29.571",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335395,1730815949596,-157.25899678,0.0004384,120,"2024-11-05T14:12:29.596",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335396,1730815949620,-157.25899678,0.0004384,120,"2024-11-05T14:12:29.620",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335397,1730815949644,-157.25899678,0.0004384,120,"2024-11-05T14:12:29.644",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335398,1730815949672,-157.25899678,0.0004384,120,"2024-11-05T14:12:29.672",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335399,1730815949697,-157.25899678,0.0004384,120,"2024-11-05T14:12:29.697",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335400,1730815949722,-157.25899678,0.0004384,120,"2024-11-05T14:12:29.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335401,1730815949747,-157.25899678,0.0004384,120,"2024-11-05T14:12:29.747",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335402,1730815949772,-157.25899678,0.0004384,120,"2024-11-05T14:12:29.772",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335403,1730815949796,-157.25899678,0.0004384,120,"2024-11-05T14:12:29.796",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335404,1730815949821,-157.25899678,0.0004384,120,"2024-11-05T14:12:29.821",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335405,1730815949846,-157.25899678,0.0004384,120,"2024-11-05T14:12:29.846",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335406,1730815949872,-157.25,0.0004384,120,"2024-11-05T14:12:29.872",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335407,1730815949896,-477.60373438,0.00043845,30,"2024-11-05T14:12:29.896",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335408,1730815949924,-150.0,0.00043863,30,"2024-11-05T14:12:29.924",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335409,1730815949950,-60710.87604623,0.0004387,30,"2024-11-05T14:12:29.950",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335410,1730815949974,-1000.0,0.000439,30,"2024-11-05T14:12:29.974",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335411,1730815950007,-398.0,0.000439,31,"2024-11-05T14:12:30.007",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335412,1730815950032,-196.0,0.000439,31,"2024-11-05T14:12:30.032",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335413,1730815950056,-402.0,0.000439,31,"2024-11-05T14:12:30.056",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335414,1730815950083,-4999.9999997,0.00043957,120,"2024-11-05T14:12:30.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335415,1730815950108,-155.79266962,0.00043959,30,"2024-11-05T14:12:30.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335416,1730815950134,-199.40697407,0.00043959,30,"2024-11-05T14:12:30.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335417,1730815950160,-296.68516904,0.00043959,30,"2024-11-05T14:12:30.160",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335418,1730815950185,-170.3002781,0.00043959,30,"2024-11-05T14:12:30.185",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335419,1730815950212,-163.49735439,0.00043959,30,"2024-11-05T14:12:30.212",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335420,1730815950237,-5260.20141555,0.00043965,40,"2024-11-05T14:12:30.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335421,1730815950262,-11561.93221615,0.00043965,40,"2024-11-05T14:12:30.262",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335422,1730815950286,-500.0,0.00043998,30,"2024-11-05T14:12:30.286",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335423,1730815950310,-158.14975913,0.00043998,30,"2024-11-05T14:12:30.310",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335424,1730815950335,-500.0,0.00043998,30,"2024-11-05T14:12:30.335",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335425,1730815950360,-500.0,0.00043998,30,"2024-11-05T14:12:30.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335426,1730815950384,-500.0,0.00044,120,"2024-11-05T14:12:30.384",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335427,1730815950409,-178.77094754,0.00044,90,"2024-11-05T14:12:30.409",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335428,1730815950436,-300.0,0.00044,30,"2024-11-05T14:12:30.436",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335429,1730815950462,-195.0,0.00044,120,"2024-11-05T14:12:30.462",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335430,1730815950487,-30000.0,0.00044,120,"2024-11-05T14:12:30.487",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335431,1730815950512,-1488.5854265,0.00044,120,"2024-11-05T14:12:30.512",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335432,1730815950537,-1895.24605409,0.00044,100,"2024-11-05T14:12:30.537",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335433,1730815950563,-204.0,0.00044,120,"2024-11-05T14:12:30.563",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335434,1730815950588,-3196.0,0.00044,60,"2024-11-05T14:12:30.588",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335435,1730815950614,-900.0,0.00044,45,"2024-11-05T14:12:30.614",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335436,1730815950639,-377.80846996,0.00044,30,"2024-11-05T14:12:30.639",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335437,1730815950665,-365.10617985,0.00044,45,"2024-11-05T14:12:30.665",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335438,1730815950691,-5033.43,0.00044,120,"2024-11-05T14:12:30.691",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335439,1730815950716,-920.0,0.00044,120,"2024-11-05T14:12:30.716",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335440,1730815950740,-150.0,0.00044,120,"2024-11-05T14:12:30.740",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335441,1730815950921,-3816.0,0.00044,120,"2024-11-05T14:12:30.921",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335442,1730815950948,-17500.0000003,0.00044,30,"2024-11-05T14:12:30.948",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335443,1730815950975,-505.068665,0.00044,57,"2024-11-05T14:12:30.975",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335444,1730815951000,-175.0,0.00044,90,"2024-11-05T14:12:31.000",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335445,1730815951025,-250.0,0.00044,30,"2024-11-05T14:12:31.025",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335446,1730815951050,-500.0,0.00044109,30,"2024-11-05T14:12:31.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335447,1730815951075,-1000.0,0.00044177,120,"2024-11-05T14:12:31.075",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335448,1730815951100,-161.110512,0.00044198,120,"2024-11-05T14:12:31.100",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335449,1730815951124,-1000.0,0.000442,30,"2024-11-05T14:12:31.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335450,1730815951147,-1000.0,0.000442,30,"2024-11-05T14:12:31.147",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335451,1730815951173,-420.0,0.000442,120,"2024-11-05T14:12:31.173",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335452,1730815951197,-1000.0,0.000442,30,"2024-11-05T14:12:31.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335453,1730815951221,-998.24,0.000442,74,"2024-11-05T14:12:31.221",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335454,1730815951245,-6194.49448806,0.00044255,40,"2024-11-05T14:12:31.245",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335455,1730815951269,-5648.71714393,0.00044255,40,"2024-11-05T14:12:31.269",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335456,1730815951293,-3369.16876071,0.00044255,40,"2024-11-05T14:12:31.293",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335457,1730815951317,-500.0,0.00044348,120,"2024-11-05T14:12:31.317",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335458,1730815951341,-1400.0,0.00044348,120,"2024-11-05T14:12:31.341",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335459,1730815951366,-500.0,0.00044383,30,"2024-11-05T14:12:31.366",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335460,1730815951391,-21422.24065159,0.00044392,120,"2024-11-05T14:12:31.391",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335461,1730815951415,-546.85126743,0.00044392,120,"2024-11-05T14:12:31.415",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335462,1730815951439,-3108.69950802,0.00044392,120,"2024-11-05T14:12:31.439",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335463,1730815951464,-3259.584509,0.00044392,120,"2024-11-05T14:12:31.464",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335464,1730815951490,-8776.41824046,0.000444,30,"2024-11-05T14:12:31.490",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335465,1730815951516,-150.0,0.00044494,120,"2024-11-05T14:12:31.516",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335466,1730815951541,-157.110512,0.00044498,120,"2024-11-05T14:12:31.541",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335467,1730815951566,-1000.0,0.000445,30,"2024-11-05T14:12:31.566",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335468,1730815951591,-10000.0,0.000445,80,"2024-11-05T14:12:31.591",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335469,1730815951616,-1000.0,0.000445,30,"2024-11-05T14:12:31.616",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335470,1730815951643,-1733.29,0.0004452,120,"2024-11-05T14:12:31.643",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335471,1730815951668,-500.0,0.00044622,120,"2024-11-05T14:12:31.668",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335472,1730815951694,-500.0,0.00044657,30,"2024-11-05T14:12:31.694",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335473,1730815951720,-161.110512,0.00044798,120,"2024-11-05T14:12:31.720",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335474,1730815951744,-1000.0,0.000448,30,"2024-11-05T14:12:31.744",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335475,1730815951770,-150.0,0.00044885,120,"2024-11-05T14:12:31.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335476,1730815951794,-678.59353584,0.0004489,120,"2024-11-05T14:12:31.794",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335477,1730815951819,-198.602,0.0004489,120,"2024-11-05T14:12:31.819",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335478,1730815951844,-500.0,0.00044896,120,"2024-11-05T14:12:31.844",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335479,1730815951871,-1400.0,0.00044896,120,"2024-11-05T14:12:31.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335480,1730815951897,-500.0,0.00044896,120,"2024-11-05T14:12:31.897",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335481,1730815951923,-8768.54347224,0.000449,120,"2024-11-05T14:12:31.923",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335482,1730815951949,-500.0,0.00044931,30,"2024-11-05T14:12:31.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335483,1730815951997,-1000.0,0.00044999,120,"2024-11-05T14:12:31.997",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335484,1730815952040,-900.0,0.00045,46,"2024-11-05T14:12:32.040",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335485,1730815952081,-289.10434024,0.00045,120,"2024-11-05T14:12:32.081",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335486,1730815952123,-282.78832661,0.00045,120,"2024-11-05T14:12:32.123",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335487,1730815952165,-190.61072154,0.00045,120,"2024-11-05T14:12:32.165",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335488,1730815952209,-777.98624549,0.00045,120,"2024-11-05T14:12:32.209",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335489,1730815952251,-176.2564196,0.00045,120,"2024-11-05T14:12:32.251",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335490,1730815952294,-500.0,0.00045,120,"2024-11-05T14:12:32.294",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335491,1730815952336,-3592.5465648,0.00045,120,"2024-11-05T14:12:32.336",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335492,1730815952379,-150.0,0.00045,85,"2024-11-05T14:12:32.379",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335493,1730815952423,-5000.0,0.00045,120,"2024-11-05T14:12:32.423",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335494,1730815952467,-875.0,0.00045,120,"2024-11-05T14:12:32.467",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335495,1730815952516,-260.0,0.00045,120,"2024-11-05T14:12:32.516",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335496,1730815952559,-10000.0,0.00045,120,"2024-11-05T14:12:32.559",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335497,1730815952603,-3000.0,0.00045,120,"2024-11-05T14:12:32.603",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335498,1730815952648,-500.0,0.00045,120,"2024-11-05T14:12:32.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335499,1730815952693,-4500.0,0.00045,120,"2024-11-05T14:12:32.693",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335500,1730815952738,-1000.0,0.00045,120,"2024-11-05T14:12:32.738",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335501,1730815952782,-202.0,0.00045,120,"2024-11-05T14:12:32.782",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335502,1730815952827,-150.0,0.00045,120,"2024-11-05T14:12:32.827",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335503,1730815952873,-602.0,0.00045,120,"2024-11-05T14:12:32.873",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335504,1730815952920,-608.0,0.00045,120,"2024-11-05T14:12:32.920",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335505,1730815952966,-150.0,0.00045,120,"2024-11-05T14:12:32.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335506,1730815953012,-1000.0,0.00045,120,"2024-11-05T14:12:33.012",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335507,1730815953058,-50000.0,0.00045,30,"2024-11-05T14:12:33.058",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335508,1730815953105,-10380.72851832,0.00045,45,"2024-11-05T14:12:33.105",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335509,1730815953154,-3927.22550441,0.00045,45,"2024-11-05T14:12:33.154",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335510,1730815953203,-534.0,0.00045,120,"2024-11-05T14:12:33.203",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335511,1730815953251,-150.0,0.00045,120,"2024-11-05T14:12:33.251",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335512,1730815953299,-156.27,0.00045063,120,"2024-11-05T14:12:33.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335513,1730815953344,-1000.0,0.000451,30,"2024-11-05T14:12:33.344",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335514,1730815953393,-150.0,0.000451,120,"2024-11-05T14:12:33.393",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335515,1730815953441,-8216.064,0.00045111,120,"2024-11-05T14:12:33.441",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335516,1730815953491,-8216.065,0.00045111,120,"2024-11-05T14:12:33.491",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335517,1730815953540,-8216.065,0.00045111,120,"2024-11-05T14:12:33.540",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335518,1730815953586,-8216.065,0.00045111,120,"2024-11-05T14:12:33.586",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335519,1730815953636,-8216.065,0.00045111,120,"2024-11-05T14:12:33.636",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335520,1730815953684,-500.0,0.00045167,120,"2024-11-05T14:12:33.684",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335521,1730815953732,-500.0,0.0004517,120,"2024-11-05T14:12:33.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335522,1730815953781,-150.0,0.000452,120,"2024-11-05T14:12:33.781",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335523,1730815953831,-500.0,0.00045205,30,"2024-11-05T14:12:33.831",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335524,1730815953885,-1733.29,0.00045205,120,"2024-11-05T14:12:33.885",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335525,1730815953935,-150.0,0.000453,120,"2024-11-05T14:12:33.935",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335526,1730815953991,-4562.8,0.00045305,117,"2024-11-05T14:12:33.991",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335527,1730815954038,-1000.0,0.000454,30,"2024-11-05T14:12:34.038",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335528,1730815954088,-410.0,0.000454,120,"2024-11-05T14:12:34.088",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335529,1730815954137,-150.0,0.000454,120,"2024-11-05T14:12:34.137",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335530,1730815954188,-1400.0,0.00045444,120,"2024-11-05T14:12:34.188",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335531,1730815954240,-500.0,0.00045444,120,"2024-11-05T14:12:34.240",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335532,1730815954294,-500.0,0.00045479,30,"2024-11-05T14:12:34.294",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335533,1730815954348,-250.0,0.000455,120,"2024-11-05T14:12:34.348",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335534,1730815954555,-1000.0,0.00045547,120,"2024-11-05T14:12:34.555",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335535,1730815954610,-1000.0,0.000457,30,"2024-11-05T14:12:34.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335536,1730815954663,-500.0,0.00045718,120,"2024-11-05T14:12:34.663",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335537,1730815954727,-998.24,0.00045725,86,"2024-11-05T14:12:34.727",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335538,1730815954781,-500.0,0.00045753,30,"2024-11-05T14:12:34.781",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335539,1730815954835,-346.5739399,0.00045753,120,"2024-11-05T14:12:34.835",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335540,1730815954891,-1733.29,0.0004589,120,"2024-11-05T14:12:34.891",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335541,1730815954947,-21422.24065159,0.00045892,120,"2024-11-05T14:12:34.947",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335542,1730815955000,-3108.69950802,0.00045892,120,"2024-11-05T14:12:35.000",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335543,1730815955052,-3259.584509,0.00045892,120,"2024-11-05T14:12:35.052",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335544,1730815955105,-150.0,0.00045906,120,"2024-11-05T14:12:35.105",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335545,1730815955159,-150.0,0.00045947,120,"2024-11-05T14:12:35.159",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335546,1730815955212,-500.0,0.00045992,120,"2024-11-05T14:12:35.212",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335547,1730815955262,-1400.0,0.00045992,120,"2024-11-05T14:12:35.262",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335548,1730815955311,-500.0,0.00045992,120,"2024-11-05T14:12:35.311",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335549,1730815955360,-900.0,0.00046,47,"2024-11-05T14:12:35.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335550,1730815955410,-150.0,0.00046,96,"2024-11-05T14:12:35.410",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335551,1730815955462,-253.2581155,0.00046,120,"2024-11-05T14:12:35.462",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335552,1730815955511,-933.0,0.00046,120,"2024-11-05T14:12:35.511",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335553,1730815955560,-440.0,0.00046,120,"2024-11-05T14:12:35.560",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335554,1730815955606,-220.0,0.00046,120,"2024-11-05T14:12:35.606",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335555,1730815955655,-150.0,0.00046,120,"2024-11-05T14:12:35.655",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335556,1730815955705,-250.0,0.00046,30,"2024-11-05T14:12:35.705",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335557,1730815955754,-1649.49623878,0.00046,120,"2024-11-05T14:12:35.754",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335558,1730815955803,-1003.0,0.00046027,30,"2024-11-05T14:12:35.803",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335559,1730815955852,-1003.0,0.00046027,30,"2024-11-05T14:12:35.852",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335560,1730815955907,-500.0,0.00046027,30,"2024-11-05T14:12:35.907",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335561,1730815955953,-691.03,0.00046229,76,"2024-11-05T14:12:35.953",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335562,1730815955997,-500.0,0.00046266,120,"2024-11-05T14:12:35.997",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335563,1730815956040,-500.0,0.00046301,30,"2024-11-05T14:12:36.040",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335564,1730815956086,-150.0,0.00046348,120,"2024-11-05T14:12:36.086",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335565,1730815956133,-151.0,0.00046356,120,"2024-11-05T14:12:36.133",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335566,1730815956180,-854.58,0.00046438,30,"2024-11-05T14:12:36.180",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335567,1730815956224,-1522.58,0.00046438,30,"2024-11-05T14:12:36.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335568,1730815956269,-1522.58,0.00046438,30,"2024-11-05T14:12:36.269",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335569,1730815956313,-423.69,0.00046438,30,"2024-11-05T14:12:36.313",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335570,1730815956357,-893.09938672,0.000465,120,"2024-11-05T14:12:36.357",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335571,1730815956400,-411.791398,0.00046501,120,"2024-11-05T14:12:36.400",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335572,1730815956445,-500.0,0.0004654,120,"2024-11-05T14:12:36.445",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335573,1730815956489,-1400.0,0.0004654,120,"2024-11-05T14:12:36.489",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335574,1730815956534,-500.0,0.0004654,120,"2024-11-05T14:12:36.534",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335575,1730815956578,-150.0,0.00046544,120,"2024-11-05T14:12:36.578",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335576,1730815956622,-1000.0,0.00046575,120,"2024-11-05T14:12:36.622",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335577,1730815956666,-500.0,0.00046575,30,"2024-11-05T14:12:36.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335578,1730815956714,-1733.29,0.00046575,120,"2024-11-05T14:12:36.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335579,1730815957178,500.0,0.0004274,30,"2024-11-05T14:12:37.178",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335580,1730815957356,500.0,0.0004298,120,"2024-11-05T14:12:37.356",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335581,1730815957418,150.0,0.0004274,30,"2024-11-05T14:12:37.418",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335582,1730815957476,500.0,0.00043,30,"2024-11-05T14:12:37.476",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335583,1730815957717,150.0,0.0004298,120,"2024-11-05T14:12:37.717",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335584,1730815957902,500.0,0.00043003,30,"2024-11-05T14:12:37.902",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335585,1730815957962,150.0,0.00043,30,"2024-11-05T14:12:37.962",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335586,1730815958038,500.0,0.00043061,120,"2024-11-05T14:12:38.038",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335587,1730815958102,150.0,0.00043003,30,"2024-11-05T14:12:38.102",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335588,1730815958223,500.0,0.0004308,30,"2024-11-05T14:12:38.223",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335589,1730815958455,500.0,0.00043099,30,"2024-11-05T14:12:38.455",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335590,1730815958635,500.0,0.0004315,120,"2024-11-05T14:12:38.635",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335591,1730815958725,500.0,0.00043194,30,"2024-11-05T14:12:38.725",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335592,1730815958816,500.0,0.00043252,60,"2024-11-05T14:12:38.816",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335593,1730815958917,500.0,0.0004329,30,"2024-11-05T14:12:38.917",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335594,1730815959080,500.0,0.000433,30,"2024-11-05T14:12:39.080",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335595,1730815959253,500.0,0.00043335,30,"2024-11-05T14:12:39.253",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335596,1730815959306,2636.46,0.0004,120,"2024-11-05T14:12:39.306",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335597,1730815959387,500.0,0.00043386,30,"2024-11-05T14:12:39.387",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335598,1730815959500,500.0,0.000434,120,"2024-11-05T14:12:39.500",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335599,1730815959661,500.0,0.00043481,30,"2024-11-05T14:12:39.661",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335600,1730815959876,500.0,0.000435,120,"2024-11-05T14:12:39.876",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335601,1730815959957,500.0,0.00043519,30,"2024-11-05T14:12:39.957",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335602,1730815960329,500.0,0.00043577,30,"2024-11-05T14:12:40.329",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335603,1730815960501,500.0,0.00043596,30,"2024-11-05T14:12:40.501",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335604,1730815960702,500.0,0.000436,120,"2024-11-05T14:12:40.702",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335605,1730815960875,500.0,0.0004366,120,"2024-11-05T14:12:40.875",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335606,1730815961059,150.0,0.00046575,30,"2024-11-05T14:12:41.059",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335607,1730815961118,500.0,0.00043661,31,"2024-11-05T14:12:41.118",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335608,1730815961164,500.0,0.0004274,30,"2024-11-05T14:12:41.164",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335609,1730815961252,500.0,0.00043666,120,"2024-11-05T14:12:41.252",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335610,1730815961312,500.0,0.0004298,120,"2024-11-05T14:12:41.312",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335611,1730815961385,500.0,0.00043672,30,"2024-11-05T14:12:41.385",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335612,1730815961439,500.0,0.00043,30,"2024-11-05T14:12:41.439",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335613,1730815961590,394.08976933,0.00043661,120,"2024-11-05T14:12:41.590",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335614,1730815961640,500.0,0.0004368,30,"2024-11-05T14:12:41.640",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335615,1730815961698,500.0,0.00043003,30,"2024-11-05T14:12:41.698",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335616,1730815961760,500.0,0.00043687,120,"2024-11-05T14:12:41.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335617,1730815961818,500.0,0.00043061,120,"2024-11-05T14:12:41.818",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335618,1730815961883,500.0,0.00043688,30,"2024-11-05T14:12:41.883",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335619,1730815961991,500.0,0.0004308,30,"2024-11-05T14:12:41.991",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335620,1730815962071,500.0,0.00043099,30,"2024-11-05T14:12:42.071",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335621,1730815962170,500.0,0.0004315,120,"2024-11-05T14:12:42.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335622,1730815962213,500.0,0.000437,30,"2024-11-05T14:12:42.213",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335623,1730815962279,500.0,0.00043194,30,"2024-11-05T14:12:42.279",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335624,1730815962334,500.0,0.00043717,60,"2024-11-05T14:12:42.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335625,1730815962392,500.0,0.00043252,60,"2024-11-05T14:12:42.392",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335626,1730815962575,500.0,0.00043739,30,"2024-11-05T14:12:42.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335627,1730815962620,500.0,0.0004329,30,"2024-11-05T14:12:42.620",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335628,1730815962723,500.0,0.00043768,30,"2024-11-05T14:12:42.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335629,1730815962816,500.0,0.000433,30,"2024-11-05T14:12:42.816",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335630,1730815963018,500.0,0.000438,60,"2024-11-05T14:12:43.018",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335631,1730815963363,500.0,0.00043335,30,"2024-11-05T14:12:43.363",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335632,1730815963505,150.0,0.00043661,30,"2024-11-05T14:12:43.505",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335633,1730815963602,500.0,0.00043835,30,"2024-11-05T14:12:43.602",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335634,1730815963832,500.0,0.00043386,30,"2024-11-05T14:12:43.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335635,1730815963956,201.2,0.000438,35,"2024-11-05T14:12:43.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335636,1730815964060,500.0,0.00043836,30,"2024-11-05T14:12:44.060",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335637,1730815964400,201.2,0.00043661,30,"2024-11-05T14:12:44.400",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335638,1730815964768,201.2,0.000436,34,"2024-11-05T14:12:44.768",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335639,1730815965256,201.2,0.00043661,30,"2024-11-05T14:12:45.256",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335640,1730815967375,394.08976933,0.00038,120,"2024-11-05T14:12:47.375",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335641,1730815969775,5024.87,0.0004,120,"2024-11-05T14:12:49.775",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335642,1730815980409,500.9,0.00043653,30,"2024-11-05T14:13:00.409",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335643,1730815980831,374.786438,0.00043653,30,"2024-11-05T14:13:00.831",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335644,1730815981120,281.69312,0.00043653,30,"2024-11-05T14:13:01.120",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335645,1730815981414,842.5,0.00043653,30,"2024-11-05T14:13:01.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335647,1730816041288,8017.45124273,0.00043653,60,"2024-11-05T14:14:01.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335648,1730816059930,3000.0,0.00043653,120,"2024-11-05T14:14:19.930",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335649,1730816066502,796.0,0.00043653,30,"2024-11-05T14:14:26.502",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335650,1730816067536,4070.0,0.00043653,30,"2024-11-05T14:14:27.536",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335652,1730816072412,3021.35646785,0.00043653,120,"2024-11-05T14:14:32.412",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335653,1730816103222,929.32308999,0.00043653,30,"2024-11-05T14:15:03.222",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335654,1730816156867,1003.0,0.00043653,30,"2024-11-05T14:15:56.867",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335655,1730816159465,-154.43,0.00015342,2,"2024-11-05T14:15:59.465",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335656,1730816159486,-166.65682772,0.00019682,2,"2024-11-05T14:15:59.486",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335657,1730816159507,-166.65682772,0.00019686,2,"2024-11-05T14:15:59.507",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335658,1730816159527,-166.65682772,0.0001969,2,"2024-11-05T14:15:59.527",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335659,1730816159547,-35000.0,0.00019782,2,"2024-11-05T14:15:59.547",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335660,1730816159568,-2001.07282,0.0001979,2,"2024-11-05T14:15:59.568",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335661,1730816159588,-12344.52669684,0.00019791,2,"2024-11-05T14:15:59.588",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335662,1730816167533,803.89728738,0.00043653,30,"2024-11-05T14:16:07.533",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335663,1730816173655,-10000.0,0.00019791,2,"2024-11-05T14:16:13.655",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335664,1730816178005,1003.0,0.00043653,30,"2024-11-05T14:16:18.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335665,1730816181283,-10000.0,0.00019791,2,"2024-11-05T14:16:21.283",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335666,1730816184823,50000.0,0.00043653,31,"2024-11-05T14:16:24.823",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335667,1730816188340,50000.0,0.00043653,32,"2024-11-05T14:16:28.340",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335668,1730816191741,50000.0,0.00043653,33,"2024-11-05T14:16:31.741",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335669,1730816195155,50000.0,0.00043653,34,"2024-11-05T14:16:35.155",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335670,1730816200187,50000.0,0.00043653,35,"2024-11-05T14:16:40.187",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335671,1730816268215,196.0,0.00043653,30,"2024-11-05T14:17:48.215",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335672,1730816269411,196.0,0.00043653,30,"2024-11-05T14:17:49.411",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335673,1730816270812,196.0,0.00043653,30,"2024-11-05T14:17:50.812",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335674,1730816272299,198.0,0.00043653,30,"2024-11-05T14:17:52.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335677,1730816562607,196.4,0.00043647,30,"2024-11-05T14:22:42.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335678,1730816563667,201.2,0.00043647,30,"2024-11-05T14:22:43.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335679,1730816566175,-158.62,0.00015342,2,"2024-11-05T14:22:46.175",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335680,1730816566196,-2655.47330316,0.00019791,2,"2024-11-05T14:22:46.196",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335681,1730816566220,-7185.90669684,0.000198,2,"2024-11-05T14:22:46.220",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335682,1730816566821,-150.0,0.000198,2,"2024-11-05T14:22:46.821",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335683,1730816567036,-150.0,0.000198,2,"2024-11-05T14:22:47.036",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335684,1730816567197,-150.0,0.000198,2,"2024-11-05T14:22:47.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335685,1730816567450,-150.0,0.000198,2,"2024-11-05T14:22:47.450",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335686,1730816567490,-150.0,0.000198,2,"2024-11-05T14:22:47.490",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335687,1730816567529,-150.0,0.000198,2,"2024-11-05T14:22:47.529",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335688,1730816567594,-150.0,0.000198,2,"2024-11-05T14:22:47.594",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335689,1730816567702,-150.0,0.000198,2,"2024-11-05T14:22:47.702",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335690,1730816567816,-150.0,0.000198,2,"2024-11-05T14:22:47.816",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335691,1730816567923,-150.0,0.000198,2,"2024-11-05T14:22:47.923",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335692,1730816568043,-150.0,0.000198,2,"2024-11-05T14:22:48.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335693,1730816568152,-150.0,0.000198,2,"2024-11-05T14:22:48.152",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335694,1730816568278,-150.0,0.000198,2,"2024-11-05T14:22:48.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335695,1730816568370,-150.0,0.000198,2,"2024-11-05T14:22:48.370",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335696,1730816568477,-150.0,0.000198,2,"2024-11-05T14:22:48.477",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335697,1730816568575,-150.0,0.000198,2,"2024-11-05T14:22:48.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335698,1730816568679,-150.0,0.000198,2,"2024-11-05T14:22:48.679",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335699,1730816568789,-150.0,0.000198,2,"2024-11-05T14:22:48.789",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335700,1730816568904,-150.0,0.000198,2,"2024-11-05T14:22:48.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335701,1730816569020,-150.0,0.000198,2,"2024-11-05T14:22:49.020",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335702,1730816569143,-150.0,0.000198,2,"2024-11-05T14:22:49.143",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335703,1730816569255,-150.0,0.000198,2,"2024-11-05T14:22:49.255",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335704,1730816569367,-150.0,0.000198,2,"2024-11-05T14:22:49.367",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335705,1730816569470,-150.0,0.000198,2,"2024-11-05T14:22:49.470",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335706,1730816569583,-150.0,0.000198,2,"2024-11-05T14:22:49.583",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335707,1730816569703,-150.0,0.000198,2,"2024-11-05T14:22:49.703",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335708,1730816569809,-150.0,0.000198,2,"2024-11-05T14:22:49.809",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335709,1730816569922,-150.0,0.000198,2,"2024-11-05T14:22:49.922",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335710,1730816570040,-150.0,0.000198,2,"2024-11-05T14:22:50.040",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335711,1730816570152,-150.0,0.000198,2,"2024-11-05T14:22:50.152",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335712,1730816570270,-204.42953092,0.000198,2,"2024-11-05T14:22:50.270",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335713,1730816570524,-10000.0,0.000198,2,"2024-11-05T14:22:50.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335714,1730816572430,-10000.0,0.000198,2,"2024-11-05T14:22:52.430",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335715,1730816573530,-3109.66377224,0.000198,2,"2024-11-05T14:22:53.530",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335716,1730816573553,-777.008,0.000245,7,"2024-11-05T14:22:53.553",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335717,1730816573576,-161.73875361,0.000249,2,"2024-11-05T14:22:53.576",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335718,1730816573598,-2218.25243223,0.000249,2,"2024-11-05T14:22:53.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335719,1730816573619,-152.00669525,0.000249,2,"2024-11-05T14:22:53.619",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335720,1730816573640,-1980.59425023,0.00024999,2,"2024-11-05T14:22:53.640",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335721,1730816573660,-799.0,0.00024999,2,"2024-11-05T14:22:53.660",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335722,1730816573682,-801.73609644,0.00025,2,"2024-11-05T14:22:53.682",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335723,1730816577754,488.68337499,0.00043647,45,"2024-11-05T14:22:57.754",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335724,1730816664438,796.0,0.00043647,30,"2024-11-05T14:24:24.438",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335725,1730816708452,867.13558678,0.00043647,90,"2024-11-05T14:25:08.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335726,1730816709085,3087.71693073,0.00043647,30,"2024-11-05T14:25:09.085",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335727,1730816710951,495.91923234,0.00043647,30,"2024-11-05T14:25:10.951",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335728,1730816711010,1999.999996,0.00043647,120,"2024-11-05T14:25:11.010",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335729,1730816712121,409.3355527,0.00043647,50,"2024-11-05T14:25:12.121",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335730,1730816712359,370.6378633,0.00043647,30,"2024-11-05T14:25:12.359",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335731,1730816712456,2191.85237674,0.00043647,120,"2024-11-05T14:25:12.456",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335732,1730816713841,486.10238118,0.00043647,30,"2024-11-05T14:25:13.841",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335733,1730816714794,850.2157577,0.00043647,30,"2024-11-05T14:25:14.794",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335734,1730816716114,1000.0,0.00043647,30,"2024-11-05T14:25:16.114",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335735,1730816716333,2306.35899877,0.00043647,30,"2024-11-05T14:25:16.333",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335736,1730816716430,2692.35091841,0.00043647,30,"2024-11-05T14:25:16.430",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335737,1730816717065,2737.1188628,0.00043647,120,"2024-11-05T14:25:17.065",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335738,1730816720098,150.0,9e-05,2,"2024-11-05T14:25:20.098",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335739,1730816720822,1601.52193869,0.00043647,120,"2024-11-05T14:25:20.822",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335740,1730816721878,1951.30279644,0.00043647,30,"2024-11-05T14:25:21.878",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335741,1730816723545,3776.61251853,0.00043647,30,"2024-11-05T14:25:23.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335742,1730816723875,717.45794355,0.00043647,30,"2024-11-05T14:25:23.875",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335743,1730816729007,2678.22074286,0.00043647,30,"2024-11-05T14:25:29.007",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335744,1730816729349,2115.87648437,0.00043647,30,"2024-11-05T14:25:29.349",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335745,1730816729537,-10000.0,0.00016,2,"2024-11-05T14:25:29.537",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335751,1730816732821,1977.31013263,0.00043647,120,"2024-11-05T14:25:32.821",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335752,1730816733734,-10000.0,0.00016,2,"2024-11-05T14:25:33.734",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335753,1730816734519,-10000.0,0.00016,2,"2024-11-05T14:25:34.519",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335754,1730816735105,-10000.0,0.00016,2,"2024-11-05T14:25:35.105",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335755,1730816735204,3032.24541066,0.00043647,30,"2024-11-05T14:25:35.204",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335756,1730816736225,-10000.0,0.00016,2,"2024-11-05T14:25:36.225",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335761,1730816737610,257.36975277,0.00043647,30,"2024-11-05T14:25:37.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335762,1730816739693,202.34644709,0.00043647,30,"2024-11-05T14:25:39.693",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335763,1730816740875,2500.0,0.00043647,30,"2024-11-05T14:25:40.875",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335764,1730816742509,264.31908411,0.00043647,120,"2024-11-05T14:25:42.509",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335765,1730816742787,3312.8991934,0.00043647,30,"2024-11-05T14:25:42.787",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335766,1730816744097,2353.85153002,0.00043647,30,"2024-11-05T14:25:44.097",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335767,1730816745218,3086.34588458,0.00043647,120,"2024-11-05T14:25:45.218",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335768,1730816747853,197.25104788,0.00043647,120,"2024-11-05T14:25:47.853",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335769,1730816751507,832.79570135,0.00043647,30,"2024-11-05T14:25:51.507",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335770,1730816753654,1200.0,0.00043647,120,"2024-11-05T14:25:53.654",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335771,1730816756278,3000.0,0.00043647,30,"2024-11-05T14:25:56.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335772,1730816757499,963.28831346,0.00043647,120,"2024-11-05T14:25:57.499",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335773,1730816759945,840.76100534,0.00043647,30,"2024-11-05T14:25:59.945",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335774,1730816770229,905.61829534,0.00043647,30,"2024-11-05T14:26:10.229",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335775,1730816772068,3016.7196413,0.00043647,60,"2024-11-05T14:26:12.068",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335776,1730816775925,202.69618011,0.00043647,30,"2024-11-05T14:26:15.925",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335777,1730816776501,935.58476151,0.00043647,30,"2024-11-05T14:26:16.501",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335778,1730816777220,421.85456338,0.00043647,120,"2024-11-05T14:26:17.220",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335779,1730816785745,1864.89999889,0.00043647,120,"2024-11-05T14:26:25.745",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335780,1730816787007,225.77377169,0.00043647,30,"2024-11-05T14:26:27.007",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335781,1730816791531,3566.05810129,0.00043647,120,"2024-11-05T14:26:31.531",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335782,1730816793704,341.953299,0.00043647,30,"2024-11-05T14:26:33.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335783,1730816797937,1424.06172855,0.00043647,120,"2024-11-05T14:26:37.937",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335784,1730816811136,1021.98314097,0.00043647,120,"2024-11-05T14:26:51.136",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335785,1730816816166,5234.28992894,0.00043647,30,"2024-11-05T14:26:56.166",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335786,1730816825748,385.29583638,0.00043647,120,"2024-11-05T14:27:05.748",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335787,1730816826187,1297.97910714,0.00043647,120,"2024-11-05T14:27:06.187",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335788,1730816826264,1818.73699785,0.00043647,120,"2024-11-05T14:27:06.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335789,1730816828715,2080.5934965,0.00043647,120,"2024-11-05T14:27:08.715",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335869,1730816831103,312.88390518,0.00043647,30,"2024-11-05T14:27:11.103",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335933,1730816838792,958.02993084,0.00043647,120,"2024-11-05T14:27:18.792",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335937,1730816847515,1000.0,0.00043647,120,"2024-11-05T14:27:27.515",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335938,1730816848411,378.3899708,0.00043647,31,"2024-11-05T14:27:28.411",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335940,1730816854190,750.0,0.00043647,30,"2024-11-05T14:27:34.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335941,1730816855906,3088.56125613,0.00043647,120,"2024-11-05T14:27:35.906",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335942,1730816856004,10000.0,0.00043647,120,"2024-11-05T14:27:36.004",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335943,1730816856077,196.41602671,0.00043647,30,"2024-11-05T14:27:36.077",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335944,1730816859182,10000.0,0.00043647,120,"2024-11-05T14:27:39.182",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335945,1730816859407,10000.0,0.00043647,120,"2024-11-05T14:27:39.407",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335946,1730816860515,2121.92442132,0.00043647,120,"2024-11-05T14:27:40.515",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335947,1730816865086,1635.35668323,0.00043647,60,"2024-11-05T14:27:45.086",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335948,1730816866357,196.0,0.00043647,30,"2024-11-05T14:27:46.357",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335949,1730816866957,196.0,0.00043647,30,"2024-11-05T14:27:46.957",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335950,1730816870118,6098.56619538,0.00043647,120,"2024-11-05T14:27:50.118",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335951,1730816870767,152.02933381,0.00043647,120,"2024-11-05T14:27:50.767",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335952,1730816871595,2601.27077689,0.00043647,120,"2024-11-05T14:27:51.595",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335953,1730816872487,425.97672947,0.00043647,30,"2024-11-05T14:27:52.487",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335954,1730816873005,2991.60968472,0.00043647,30,"2024-11-05T14:27:53.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335955,1730816874222,9460.0,0.00043647,120,"2024-11-05T14:27:54.222",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335956,1730816874290,997.54866944,0.00043647,120,"2024-11-05T14:27:54.290",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335957,1730816874412,252.87981276,0.00043647,30,"2024-11-05T14:27:54.412",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335958,1730816876430,1312.83679242,0.00043647,30,"2024-11-05T14:27:56.430",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335959,1730816877526,2450.87987001,0.00043647,30,"2024-11-05T14:27:57.526",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335960,1730816878561,1257.44641849,0.00043647,120,"2024-11-05T14:27:58.561",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335961,1730816886893,502.94276917,0.00043647,120,"2024-11-05T14:28:06.893",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335962,1730816889228,524.57576638,0.00043647,120,"2024-11-05T14:28:09.228",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335963,1730816894641,621.84674474,0.00043647,120,"2024-11-05T14:28:14.641",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335964,1730816895227,860.57817074,0.00043647,30,"2024-11-05T14:28:15.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335965,1730816895860,367.60252037,0.00043647,120,"2024-11-05T14:28:15.860",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335970,1730816910922,566.75078681,0.00043647,120,"2024-11-05T14:28:30.922",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335971,1730816913501,214.48431365,0.00043647,120,"2024-11-05T14:28:33.501",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335972,1730816916107,353.92393411,0.00043647,30,"2024-11-05T14:28:36.107",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335973,1730816916505,198.19694415,0.00043647,30,"2024-11-05T14:28:36.505",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335974,1730816918285,1239.84035891,0.00043647,120,"2024-11-05T14:28:38.285",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335975,1730816918485,1963.30459641,0.00043647,120,"2024-11-05T14:28:38.485",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335976,1730816919431,221.82651248,0.00043647,30,"2024-11-05T14:28:39.431",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335977,1730816919918,2010.79513168,0.00043647,30,"2024-11-05T14:28:39.918",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335978,1730816919985,279.01128312,0.00043647,30,"2024-11-05T14:28:39.985",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335979,1730816920140,291.84197493,0.00043647,120,"2024-11-05T14:28:40.140",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335980,1730816920450,4328.90696587,0.00043647,120,"2024-11-05T14:28:40.450",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335981,1730816920602,1446.80196916,0.00043647,120,"2024-11-05T14:28:40.602",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335982,1730816920836,2183.03578629,0.00043647,30,"2024-11-05T14:28:40.836",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335983,1730816920908,259.59905058,0.00043647,30,"2024-11-05T14:28:40.908",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335984,1730816921088,765.51764482,0.00043647,30,"2024-11-05T14:28:41.088",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335985,1730816921150,156.68986179,0.00043647,60,"2024-11-05T14:28:41.150",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335986,1730816921216,2617.12298915,0.00043647,30,"2024-11-05T14:28:41.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335987,1730816921297,2411.61347896,0.00043647,120,"2024-11-05T14:28:41.297",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335988,1730816921360,425.39785925,0.00043647,30,"2024-11-05T14:28:41.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335989,1730816921444,219.91210787,0.00043647,45,"2024-11-05T14:28:41.444",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335990,1730816921625,1719.39112723,0.00043647,30,"2024-11-05T14:28:41.625",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335991,1730816921850,2261.61532121,0.00043647,30,"2024-11-05T14:28:41.850",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335992,1730816921928,260.38136996,0.00043647,120,"2024-11-05T14:28:41.928",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335993,1730816922034,3185.0187023,0.00043647,30,"2024-11-05T14:28:42.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335994,1730816922108,706.14657863,0.00043647,30,"2024-11-05T14:28:42.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335995,1730816922381,299.40346603,0.00043647,120,"2024-11-05T14:28:42.381",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335996,1730816922757,228.10014363,0.00043647,120,"2024-11-05T14:28:42.757",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335997,1730816923117,2077.00068068,0.00043647,120,"2024-11-05T14:28:43.117",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335998,1730816923390,1423.55915549,0.00043647,30,"2024-11-05T14:28:43.390",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341335999,1730816923579,150.82136322,0.00043647,120,"2024-11-05T14:28:43.579",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336000,1730816923952,2469.94190691,0.00043647,30,"2024-11-05T14:28:43.952",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336001,1730816924109,1294.44779688,0.00043647,120,"2024-11-05T14:28:44.109",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336002,1730816924264,656.59271461,0.00043647,30,"2024-11-05T14:28:44.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336003,1730816924415,417.16396589,0.00043647,120,"2024-11-05T14:28:44.415",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336004,1730816924478,2528.74554979,0.00043647,120,"2024-11-05T14:28:44.478",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336005,1730816924626,1085.38020697,0.00043647,30,"2024-11-05T14:28:44.626",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336006,1730816925278,1250.22010586,0.00043647,120,"2024-11-05T14:28:45.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336007,1730816925346,293.85448441,0.00043647,30,"2024-11-05T14:28:45.346",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336008,1730816925838,2136.26121415,0.00043647,30,"2024-11-05T14:28:45.838",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336009,1730816926345,1091.61442183,0.00043647,120,"2024-11-05T14:28:46.345",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336010,1730816926822,209.92221587,0.00043647,120,"2024-11-05T14:28:46.822",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336011,1730816927639,506.3733148,0.00043647,120,"2024-11-05T14:28:47.639",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336012,1730816928621,275.0,0.00043647,30,"2024-11-05T14:28:48.621",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336013,1730816928710,153.52627777,0.00043647,120,"2024-11-05T14:28:48.710",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336014,1730816929048,2160.74969292,0.00043647,30,"2024-11-05T14:28:49.048",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336015,1730816929270,3069.1447083,0.00043647,120,"2024-11-05T14:28:49.270",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336016,1730816929478,1704.41748649,0.00043647,30,"2024-11-05T14:28:49.478",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336017,1730816932100,490.20712852,0.00043647,120,"2024-11-05T14:28:52.100",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336018,1730816932210,1287.79292051,0.00043647,30,"2024-11-05T14:28:52.210",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336019,1730816932300,5032.31939319,0.00043647,30,"2024-11-05T14:28:52.300",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336020,1730816932462,2010.17972067,0.00043647,30,"2024-11-05T14:28:52.462",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336021,1730816932528,809.92990007,0.00043647,30,"2024-11-05T14:28:52.528",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336025,1730817023504,-155.84,0.00015342,2,"2024-11-05T14:30:23.504",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336026,1730817023592,-543.10926084,0.000159,2,"2024-11-05T14:30:23.592",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336027,1730817023695,-500.0,0.00015999,2,"2024-11-05T14:30:23.695",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336028,1730817023795,-500.0,0.00015999,2,"2024-11-05T14:30:23.795",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336029,1730817023882,-500.0,0.00015999,2,"2024-11-05T14:30:23.882",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336030,1730817023971,-500.0,0.00015999,2,"2024-11-05T14:30:23.971",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336031,1730817024060,-500.0,0.00015999,2,"2024-11-05T14:30:24.060",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336032,1730817024152,-500.0,0.00015999,2,"2024-11-05T14:30:24.152",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336033,1730817024238,-500.0,0.00015999,2,"2024-11-05T14:30:24.238",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336034,1730817024322,-500.0,0.00015999,2,"2024-11-05T14:30:24.322",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336035,1730817024412,-500.0,0.00015999,2,"2024-11-05T14:30:24.412",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336036,1730817024500,-500.0,0.00015999,2,"2024-11-05T14:30:24.500",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336037,1730817024911,-500.0,0.00015999,2,"2024-11-05T14:30:24.911",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336038,1730817024962,-500.0,0.00015999,2,"2024-11-05T14:30:24.962",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336039,1730817025015,-500.0,0.00015999,2,"2024-11-05T14:30:25.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336040,1730817025067,-506.34246127,0.00015999,2,"2024-11-05T14:30:25.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336041,1730817025120,-500.0,0.00015999,2,"2024-11-05T14:30:25.120",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336042,1730817025173,-544.80620491,0.00015999,2,"2024-11-05T14:30:25.173",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336043,1730817025226,-500.0,0.00015999,2,"2024-11-05T14:30:25.226",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336044,1730817025278,-500.0,0.00015999,2,"2024-11-05T14:30:25.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336045,1730817025334,-827975.08541078,0.00016,2,"2024-11-05T14:30:25.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336046,1730817025388,-304.95184204,0.000166,2,"2024-11-05T14:30:25.388",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336047,1730817025438,-150.0,0.0001668,2,"2024-11-05T14:30:25.438",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336048,1730817025592,-304.95184204,0.00017522,2,"2024-11-05T14:30:25.592",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336049,1730817025648,-6015.20089601,0.00018,2,"2024-11-05T14:30:25.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336050,1730817025702,-999.99,0.00018,2,"2024-11-05T14:30:25.702",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336051,1730817025755,-304.95184204,0.00018444,2,"2024-11-05T14:30:25.755",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336052,1730817025808,-304.95184204,0.00019367,2,"2024-11-05T14:30:25.808",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336053,1730817025863,-304.95184204,0.00020289,2,"2024-11-05T14:30:25.863",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336054,1730817025919,-304.95184204,0.00021211,2,"2024-11-05T14:30:25.919",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336055,1730817025970,-165.63367157,0.00021918,2,"2024-11-05T14:30:25.970",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336056,1730817026026,-304.95184204,0.00022133,2,"2024-11-05T14:30:26.026",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336057,1730817026081,-304.95184204,0.00023056,2,"2024-11-05T14:30:26.081",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336058,1730817026137,-304.95184204,0.00023978,2,"2024-11-05T14:30:26.137",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336059,1730817026187,-362.96,0.00024468,2,"2024-11-05T14:30:26.187",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336060,1730817026237,-543.10926085,0.000249,2,"2024-11-05T14:30:26.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336061,1730817026287,-35000.0,0.000249,2,"2024-11-05T14:30:26.287",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336062,1730817026460,-304.95184204,0.000249,2,"2024-11-05T14:30:26.460",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336063,1730817026510,-152.00669525,0.000249,2,"2024-11-05T14:30:26.510",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336064,1730817026560,-178.6218643,0.000249,2,"2024-11-05T14:30:26.560",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336065,1730817026610,-27378.0,0.00024948,2,"2024-11-05T14:30:26.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336066,1730817026660,-339.71590729,0.00024973,2,"2024-11-05T14:30:26.660",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336067,1730817026711,-1000.0,0.00024999,30,"2024-11-05T14:30:26.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336068,1730817026760,-1980.59425023,0.00024999,2,"2024-11-05T14:30:26.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336069,1730817026809,-1002.4544,0.00024999,2,"2024-11-05T14:30:26.809",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336070,1730817026860,-4872957.0112963,0.00025,2,"2024-11-05T14:30:26.860",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336071,1730817027411,700.0,0.000159,5,"2024-11-05T14:30:27.411",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336072,1730817027470,495.83,0.0001599,3,"2024-11-05T14:30:27.470",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336079,1730817032289,-659.9999999,0.000242,8,"2024-11-05T14:30:32.289",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336080,1730817032302,-840.0000001,0.000242,8,"2024-11-05T14:30:32.302",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336081,1730817032313,-2200.0,0.000243,8,"2024-11-05T14:30:32.313",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336082,1730817032324,-3000.0,0.000244,8,"2024-11-05T14:30:32.324",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336083,1730817032335,-500.0,0.00024999,2,"2024-11-05T14:30:32.335",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336084,1730817032350,-500.0,0.00024999,2,"2024-11-05T14:30:32.350",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336085,1730817032360,-500.0,0.00024999,2,"2024-11-05T14:30:32.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336086,1730817032371,-204.57059358,0.00024999,2,"2024-11-05T14:30:32.371",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336087,1730817032384,-295.42940642,0.00024999,2,"2024-11-05T14:30:32.384",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336088,1730817032394,-500.0,0.00024999,2,"2024-11-05T14:30:32.394",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336089,1730817032404,-500.0,0.00024999,2,"2024-11-05T14:30:32.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336090,1730817032414,-2159.41409895,0.00025,2,"2024-11-05T14:30:32.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336091,1730817032426,-1811.79024644,0.00025,2,"2024-11-05T14:30:32.426",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336092,1730817032442,-2833.80267241,0.00025,2,"2024-11-05T14:30:32.442",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336093,1730817032457,-10279.22579266,0.00025,2,"2024-11-05T14:30:32.457",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336094,1730817032469,-262.48322908,0.00025,2,"2024-11-05T14:30:32.469",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336095,1730817032505,-500.0,0.00024999,2,"2024-11-05T14:30:32.505",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336096,1730817032516,-284.74146258,0.00025,2,"2024-11-05T14:30:32.516",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336097,1730817032529,-1428.30294052,0.00025,2,"2024-11-05T14:30:32.529",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336098,1730817032542,-295.44814184,0.00025,2,"2024-11-05T14:30:32.542",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336099,1730817032925,-318699.35227982,0.00025,2,"2024-11-05T14:30:32.925",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336100,1730817036441,-800.27218619,0.000245,8,"2024-11-05T14:30:36.441",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336101,1730817036452,-393.84,0.000245,8,"2024-11-05T14:30:36.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336102,1730817036464,-406.669616,0.000245,8,"2024-11-05T14:30:36.464",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336103,1730817036475,-2199.21819781,0.000245,8,"2024-11-05T14:30:36.475",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336104,1730817036484,-500.0,0.00024999,2,"2024-11-05T14:30:36.484",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336105,1730817036494,-1152.87396673,0.00025,2,"2024-11-05T14:30:36.494",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336115,1730817038308,-700.0,0.000246,8,"2024-11-05T14:30:38.308",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336117,1730817038317,-5263.84786972,0.00025,2,"2024-11-05T14:30:38.317",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336118,1730817038395,-1032838.53837223,0.00025,2,"2024-11-05T14:30:38.395",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336119,1730817038408,-3406.05354588,0.00025,2,"2024-11-05T14:30:38.408",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336120,1730817038484,-345.34181889,0.00025,2,"2024-11-05T14:30:38.484",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336121,1730817038575,-1950.75293985,0.00025,2,"2024-11-05T14:30:38.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336122,1730817038668,-700.0,0.000247,9,"2024-11-05T14:30:38.668",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336123,1730817038678,-5962131.55686445,0.00025,2,"2024-11-05T14:30:38.678",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336124,1730817038690,-13626.80000003,0.00025,2,"2024-11-05T14:30:38.690",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336159,1730817040369,-787.61094789,0.00025,2,"2024-11-05T14:30:40.369",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336163,1730817040380,-609.84627355,0.00025,2,"2024-11-05T14:30:40.380",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336166,1730817040391,-12031.27461997,0.00025,2,"2024-11-05T14:30:40.391",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336169,1730817040403,-3128.22768509,0.00025,2,"2024-11-05T14:30:40.403",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336181,1730817040463,-7836.07759306,0.00025,2,"2024-11-05T14:30:40.463",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336185,1730817040491,-1526.00342607,0.00025,2,"2024-11-05T14:30:40.491",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336195,1730817043325,470.3633,0.00043646,30,"2024-11-05T14:30:43.325",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336198,1730817043365,-700.0,0.000248,9,"2024-11-05T14:30:43.365",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336199,1730817043374,-700.0,0.000249,9,"2024-11-05T14:30:43.374",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336200,1730817043383,-12447.4102229,0.00025,2,"2024-11-05T14:30:43.383",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336202,1730817043447,-3297.77532233,0.00025,2,"2024-11-05T14:30:43.447",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336205,1730817043459,-250.7596,0.00025,2,"2024-11-05T14:30:43.459",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336221,1730817100083,-13663105.31124987,0.00025,2,"2024-11-05T14:31:40.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336222,1730817100498,-517.67508493,0.00025,2,"2024-11-05T14:31:40.498",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336223,1730817100509,-11743.00390791,0.00025,2,"2024-11-05T14:31:40.509",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336224,1730817100520,-229139.80996111,0.00025,2,"2024-11-05T14:31:40.520",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336225,1730817100532,-617.51703286,0.00025,2,"2024-11-05T14:31:40.532",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336226,1730817100873,-170.61028813,0.00024999,2,"2024-11-05T14:31:40.873",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336227,1730817100883,-68982.24551651,0.00025,2,"2024-11-05T14:31:40.883",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336228,1730817101005,-1956.87940976,0.00025,2,"2024-11-05T14:31:41.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336229,1730817101108,-1687.20194597,0.00025,2,"2024-11-05T14:31:41.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336230,1730817101120,-3465.53441468,0.00025,2,"2024-11-05T14:31:41.120",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336231,1730817101216,-924.80658193,0.00025,2,"2024-11-05T14:31:41.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336232,1730817101288,50000.0,0.00043646,31,"2024-11-05T14:31:41.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336233,1730817102410,50000.0,0.00043646,32,"2024-11-05T14:31:42.410",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336234,1730817103350,50000.0,0.00043646,33,"2024-11-05T14:31:43.350",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336235,1730817103663,50000.0,0.00043646,34,"2024-11-05T14:31:43.663",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336236,1730817104051,50000.0,0.00043646,35,"2024-11-05T14:31:44.051",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336238,1730817109747,150.0,5.236e-05,2,"2024-11-05T14:31:49.747",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336239,1730817109770,9.0,5.236e-05,2,"2024-11-05T14:31:49.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336240,1730817135557,5100.0,0.00043646,30,"2024-11-05T14:32:15.557",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336241,1730817144631,5100.0,0.00043646,31,"2024-11-05T14:32:24.631",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336242,1730817161640,5100.0,0.00043646,32,"2024-11-05T14:32:41.640",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336243,1730817166556,599.49993199,0.00043646,120,"2024-11-05T14:32:46.556",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336244,1730817166986,156.403,0.0002422,60,"2024-11-05T14:32:46.986",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336245,1730817168667,5100.0,0.00043646,33,"2024-11-05T14:32:48.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336246,1730817193252,5100.0,0.00043648,34,"2024-11-05T14:33:13.252",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336247,1730817246079,5100.0,0.00043648,35,"2024-11-05T14:34:06.079",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336248,1730817254297,5100.0,0.00043648,36,"2024-11-05T14:34:14.297",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336249,1730817263364,3000.0,0.00043648,120,"2024-11-05T14:34:23.364",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336250,1730817266826,796.0,0.00043648,30,"2024-11-05T14:34:26.826",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336251,1730817268021,1647.0,0.00043648,30,"2024-11-05T14:34:28.021",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336252,1730817427758,5100.0,0.00043648,37,"2024-11-05T14:37:07.758",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336253,1730817464114,196.0,0.00043648,30,"2024-11-05T14:37:44.114",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336254,1730817464648,196.0,0.00043648,30,"2024-11-05T14:37:44.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336255,1730817499131,808.0,0.00043401,30,"2024-11-05T14:38:19.131",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336256,1730817499347,715.55563,0.00043401,30,"2024-11-05T14:38:19.347",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336257,1730817499938,655.1324,0.00043401,30,"2024-11-05T14:38:19.938",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336258,1730817508891,1000.0,0.00043401,30,"2024-11-05T14:38:28.891",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336259,1730817509376,1000.0,0.00043401,30,"2024-11-05T14:38:29.376",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336260,1730817509895,1000.0,0.00043401,30,"2024-11-05T14:38:29.895",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336261,1730817511102,1075.151138,0.00043401,30,"2024-11-05T14:38:31.102",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336262,1730817516547,36356.47066138,0.00043401,55,"2024-11-05T14:38:36.547",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336263,1730817523867,2347.2377,0.00043401,30,"2024-11-05T14:38:43.867",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336264,1730817540649,1000.0,0.00043401,120,"2024-11-05T14:39:00.649",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336265,1730817542236,1784.11376085,0.00043401,30,"2024-11-05T14:39:02.236",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336266,1730817544360,1097.07076234,0.00043401,30,"2024-11-05T14:39:04.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336268,1730817574299,395.90063802,0.00043401,30,"2024-11-05T14:39:34.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336269,1730817584099,1147.3137,0.00043401,30,"2024-11-05T14:39:44.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336270,1730817587614,3037.76130783,0.00043401,120,"2024-11-05T14:39:47.614",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336271,1730817595070,681.31911239,0.00043401,120,"2024-11-05T14:39:55.070",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336272,1730817601967,1000.0,0.00043401,30,"2024-11-05T14:40:01.967",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336273,1730817602029,1000.0,0.00043401,30,"2024-11-05T14:40:02.029",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336274,1730817603165,1000.0,0.00043401,30,"2024-11-05T14:40:03.165",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336275,1730817603252,1000.0,0.00043401,30,"2024-11-05T14:40:03.252",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336276,1730817604394,1000.0,0.00043401,30,"2024-11-05T14:40:04.394",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336277,1730817604549,1000.0,0.00043401,30,"2024-11-05T14:40:04.549",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336278,1730817605581,1000.0,0.00043401,30,"2024-11-05T14:40:05.581",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336279,1730817606800,1000.0,0.00043401,30,"2024-11-05T14:40:06.800",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336280,1730817608072,1000.0,0.00043401,30,"2024-11-05T14:40:08.072",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336281,1730817609502,1000.0,0.00043401,30,"2024-11-05T14:40:09.502",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336282,1730817609568,1000.0,0.00043401,30,"2024-11-05T14:40:09.568",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336283,1730817610511,469.02876129,0.00043401,30,"2024-11-05T14:40:10.511",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336284,1730817621313,1002.33120485,0.00043401,30,"2024-11-05T14:40:21.313",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336285,1730817626651,7473.829,0.00043401,30,"2024-11-05T14:40:26.651",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336286,1730817670033,150.0,0.00043401,30,"2024-11-05T14:41:10.033",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336288,1730817688569,293.0,0.00043401,120,"2024-11-05T14:41:28.569",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336289,1730817694912,1000.0,0.00043401,30,"2024-11-05T14:41:34.912",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336290,1730817695382,428.65112,0.00043401,30,"2024-11-05T14:41:35.382",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336291,1730817728365,808.0,0.00043401,30,"2024-11-05T14:42:08.365",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336292,1730817733144,482.243448,0.00043401,30,"2024-11-05T14:42:13.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336293,1730817733534,462.79,0.00043401,30,"2024-11-05T14:42:13.534",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336294,1730817733835,443.86776,0.00043401,30,"2024-11-05T14:42:13.835",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336295,1730817734390,425.85903,0.00043401,30,"2024-11-05T14:42:14.390",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336296,1730817734689,150.0,0.00043401,30,"2024-11-05T14:42:14.689",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336297,1730817734825,425.92324,0.00043401,30,"2024-11-05T14:42:14.825",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336298,1730817735204,779.0023,0.00043401,30,"2024-11-05T14:42:15.204",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336299,1730817735295,191.0,0.00043401,30,"2024-11-05T14:42:15.295",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336300,1730817735527,490.14299,0.00043401,30,"2024-11-05T14:42:15.527",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336301,1730817735815,470.112753,0.00043401,30,"2024-11-05T14:42:15.815",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336302,1730817736109,450.93095,0.00043401,30,"2024-11-05T14:42:16.109",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336303,1730817736423,432.07,0.00043401,30,"2024-11-05T14:42:16.423",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336304,1730817736722,828.68,0.00043401,30,"2024-11-05T14:42:16.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336305,1730817737047,759.55,0.00043401,30,"2024-11-05T14:42:17.047",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336306,1730817737363,695.86,0.00043401,30,"2024-11-05T14:42:17.363",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336307,1730817737762,637.54287,0.00043401,30,"2024-11-05T14:42:17.762",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336308,1730817738067,584.095925,0.00043401,30,"2024-11-05T14:42:18.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336309,1730817738789,536.72,0.00043401,30,"2024-11-05T14:42:18.789",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336310,1730817739228,491.915088,0.00043401,30,"2024-11-05T14:42:19.228",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336311,1730817739643,491.093,0.00043401,30,"2024-11-05T14:42:19.643",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336312,1730817739942,1228.6617,0.00043401,30,"2024-11-05T14:42:19.942",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336313,1730817740249,921.8595,0.00043401,30,"2024-11-05T14:42:20.249",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336314,1730817740585,690.41,0.00043401,30,"2024-11-05T14:42:20.585",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336315,1730817740976,518.47,0.00043401,30,"2024-11-05T14:42:20.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336316,1730817741316,388.629,0.00043401,30,"2024-11-05T14:42:21.316",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336317,1730817741644,291.4277,0.00043401,30,"2024-11-05T14:42:21.644",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336318,1730817741951,872.5,0.00043401,30,"2024-11-05T14:42:21.951",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336319,1730817750650,1784.11376085,0.00043401,30,"2024-11-05T14:42:30.650",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336320,1730817752821,1097.07076234,0.00043401,30,"2024-11-05T14:42:32.821",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336321,1730817854984,-156.854,0.0002329,30,"2024-11-05T14:44:14.984",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336322,1730817855016,-249.61,0.00024877,30,"2024-11-05T14:44:15.016",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336323,1730817855043,-1000.0,0.00024999,30,"2024-11-05T14:44:15.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336324,1730817855070,-157.03,0.0002515,30,"2024-11-05T14:44:15.070",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336325,1730817855099,-176.95,0.00026023,120,"2024-11-05T14:44:15.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336326,1730817855124,-1000.0,0.00026369,30,"2024-11-05T14:44:15.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336330,1730817917949,-158.57,0.00015342,2,"2024-11-05T14:45:17.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336331,1730817917974,-156.829,0.0001791,2,"2024-11-05T14:45:17.974",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336332,1730817917999,-300.0,0.00019451,2,"2024-11-05T14:45:17.999",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336333,1730817918020,-1433.0,0.00019452,2,"2024-11-05T14:45:18.020",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336334,1730817949970,169.0,0.00027,120,"2024-11-05T14:45:49.970",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336335,1730817957131,-250.0,0.00021,2,"2024-11-05T14:45:57.131",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336336,1730817957155,-420.0,0.00021192,2,"2024-11-05T14:45:57.155",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336337,1730817957179,-649.86,0.0002122,2,"2024-11-05T14:45:57.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336338,1730817957201,-192.36,0.00021918,2,"2024-11-05T14:45:57.201",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336339,1730817957224,-5621.75,0.00022795,2,"2024-11-05T14:45:57.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336340,1730817957247,-459.14,0.00022836,2,"2024-11-05T14:45:57.247",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336341,1730817957270,-500.0,0.00022851,2,"2024-11-05T14:45:57.270",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336342,1730817957292,-150.0,0.00022904,2,"2024-11-05T14:45:57.292",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336343,1730817957315,-299.99,0.00022904,7,"2024-11-05T14:45:57.315",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336344,1730817957343,-250.0,0.00022919,2,"2024-11-05T14:45:57.343",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336345,1730817957366,-150.99,0.00022919,2,"2024-11-05T14:45:57.366",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336346,1730817957388,-300.0,0.00023,2,"2024-11-05T14:45:57.388",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336347,1730817957408,-204.11,0.00023,2,"2024-11-05T14:45:57.408",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336348,1730817957429,-201.44,0.00023,2,"2024-11-05T14:45:57.429",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336349,1730817958732,5591.75989495,0.00022795,2,"2024-11-05T14:45:58.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336350,1730817962172,300.0,0.00019725,2,"2024-11-05T14:46:02.172",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336351,1730817977468,-156.875,0.0002422,14,"2024-11-05T14:46:17.468",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336352,1730818008658,-220.22,0.00027258,120,"2024-11-05T14:46:48.658",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336353,1730818008678,-200.0,0.0002734,18,"2024-11-05T14:46:48.678",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336354,1730818008711,-500.0,0.00027397,30,"2024-11-05T14:46:48.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336355,1730818008760,-249.61,0.00027461,30,"2024-11-05T14:46:48.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336356,1730818008789,-500.0,0.00027671,30,"2024-11-05T14:46:48.789",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336357,1730818008834,-1000.0,0.00027739,30,"2024-11-05T14:46:48.834",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336358,1730818008866,-591.83820283,0.00027945,30,"2024-11-05T14:46:48.866",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336359,1730818021433,300.0,0.00019725,2,"2024-11-05T14:47:01.433",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336360,1730818031857,-150.0,0.00029,20,"2024-11-05T14:47:11.857",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336363,1730818040110,150.0,0.00029,20,"2024-11-05T14:47:20.110",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336364,1730818046279,-2043.59414553,0.00029079,15,"2024-11-05T14:47:26.279",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336365,1730818046300,-1000.0,0.00029109,30,"2024-11-05T14:47:26.300",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336366,1730818046321,-200.0,0.0002911,22,"2024-11-05T14:47:26.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336367,1730818046364,-150.0,0.000295,120,"2024-11-05T14:47:26.364",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336368,1730818046494,-2043.59414553,0.00029935,15,"2024-11-05T14:47:26.494",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336369,1730818046515,-151.0,0.0003,120,"2024-11-05T14:47:26.515",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336373,1730818069698,-1061.39730266,0.00027397,10,"2024-11-05T14:47:49.698",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336374,1730818069742,-899.97,0.00027397,10,"2024-11-05T14:47:49.742",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336375,1730818069799,-400.0,0.00027944,10,"2024-11-05T14:47:49.799",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336376,1730818070471,1145.96,0.00027397,10,"2024-11-05T14:47:50.471",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336377,1730818076924,-400.0,0.00028218,10,"2024-11-05T14:47:56.924",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336378,1730818076944,-400.0,0.00028218,10,"2024-11-05T14:47:56.944",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336379,1730818076993,-400.0,0.00028492,10,"2024-11-05T14:47:56.993",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336380,1730818077039,-400.0,0.00028766,10,"2024-11-05T14:47:57.039",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336381,1730818077083,-400.0,0.00028999,10,"2024-11-05T14:47:57.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336382,1730818084075,-400.0,0.0002904,10,"2024-11-05T14:48:04.075",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336383,1730818084123,-400.0,0.00029314,10,"2024-11-05T14:48:04.123",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336384,1730818084168,-400.0,0.00029588,10,"2024-11-05T14:48:04.168",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336385,1730818084268,954.97,0.00027397,10,"2024-11-05T14:48:04.268",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336386,1730818094755,795.81,0.00027397,10,"2024-11-05T14:48:14.755",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336387,1730818096506,-500.0,0.00027397,7,"2024-11-05T14:48:16.506",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336388,1730818096537,-200.0,0.00027397,7,"2024-11-05T14:48:16.537",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336389,1730818096558,-3673.02,0.000274,7,"2024-11-05T14:48:16.558",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336390,1730818096603,-500.0,0.00027671,7,"2024-11-05T14:48:16.603",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336391,1730818096633,-854.08,0.000277,7,"2024-11-05T14:48:16.633",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336392,1730818096679,-500.0,0.00027945,7,"2024-11-05T14:48:16.679",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336393,1730818096732,-500.0,0.00028219,7,"2024-11-05T14:48:16.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336394,1730818096780,-500.0,0.00028493,7,"2024-11-05T14:48:16.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336395,1730818096826,-500.0,0.00028767,7,"2024-11-05T14:48:16.826",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336396,1730818096854,-3673.02,0.000289,7,"2024-11-05T14:48:16.854",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336397,1730818096875,-151.0,0.00029,7,"2024-11-05T14:48:16.875",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336398,1730818096897,-448.352099,0.00029,7,"2024-11-05T14:48:16.897",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336399,1730818096920,-448.352099,0.00029,7,"2024-11-05T14:48:16.920",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336400,1730818096940,-151.0,0.00029,7,"2024-11-05T14:48:16.940",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336401,1730818096961,-151.0,0.00029,7,"2024-11-05T14:48:16.961",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336402,1730818096980,-151.0,0.00029,7,"2024-11-05T14:48:16.980",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336403,1730818097018,-500.0,0.00029041,7,"2024-11-05T14:48:17.018",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336404,1730818097040,-151.0,0.00029041,7,"2024-11-05T14:48:17.040",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336405,1730818097060,-281.801321,0.00029041,7,"2024-11-05T14:48:17.060",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336406,1730818097081,-151.0,0.00029041,7,"2024-11-05T14:48:17.081",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336407,1730818097102,-151.0,0.00029041,7,"2024-11-05T14:48:17.102",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336408,1730818097122,-151.0,0.00029041,7,"2024-11-05T14:48:17.122",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336409,1730818097143,-151.0,0.00029041,7,"2024-11-05T14:48:17.143",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336410,1730818097163,-209.362751,0.00029041,7,"2024-11-05T14:48:17.163",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336411,1730818097203,-151.0,0.00029315,7,"2024-11-05T14:48:17.203",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336412,1730818097224,-155.017874,0.00029315,7,"2024-11-05T14:48:17.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336413,1730818097247,-162.978107,0.00029315,7,"2024-11-05T14:48:17.247",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336414,1730818097272,-151.0,0.00029315,7,"2024-11-05T14:48:17.272",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336415,1730818097294,-151.0,0.00029315,7,"2024-11-05T14:48:17.294",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336416,1730818097315,-500.0,0.00029315,7,"2024-11-05T14:48:17.315",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336417,1730818097336,-151.0,0.00029315,7,"2024-11-05T14:48:17.336",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336418,1730818097364,-854.08,0.000294,7,"2024-11-05T14:48:17.364",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336419,1730818097399,-500.0,0.00029589,7,"2024-11-05T14:48:17.399",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336420,1730818097435,-151.0,0.00029863,7,"2024-11-05T14:48:17.435",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336421,1730818097455,-151.0,0.00029863,7,"2024-11-05T14:48:17.455",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336422,1730818097475,-151.0,0.00029863,7,"2024-11-05T14:48:17.475",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336423,1730818097496,-166.397871,0.00029863,7,"2024-11-05T14:48:17.496",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336424,1730818097520,-342.19529076,0.00029863,7,"2024-11-05T14:48:17.520",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336425,1730818097541,-151.0,0.00029863,7,"2024-11-05T14:48:17.541",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336426,1730818097563,-216.964033,0.00029863,7,"2024-11-05T14:48:17.563",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336427,1730818097585,-151.0,0.00029863,7,"2024-11-05T14:48:17.585",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336428,1730818097608,-151.0,0.00029863,7,"2024-11-05T14:48:17.608",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336429,1730818097630,-448.352099,0.00029863,7,"2024-11-05T14:48:17.630",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336430,1730818097651,-448.352099,0.00029863,7,"2024-11-05T14:48:17.651",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336431,1730818097678,-151.0,0.00029863,7,"2024-11-05T14:48:17.678",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336432,1730818097698,-299.275256,0.00029863,7,"2024-11-05T14:48:17.698",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336433,1730818097719,-158.191304,0.00029878,7,"2024-11-05T14:48:17.719",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336434,1730818097738,-158.200134,0.00029878,7,"2024-11-05T14:48:17.738",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336435,1730818097758,-151.0,0.00029878,7,"2024-11-05T14:48:17.758",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336436,1730818097778,-151.0,0.00029878,7,"2024-11-05T14:48:17.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336437,1730818097797,-151.0,0.00029878,7,"2024-11-05T14:48:17.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336438,1730818097817,-151.0,0.00029878,7,"2024-11-05T14:48:17.817",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336439,1730818097839,-151.0,0.00029878,7,"2024-11-05T14:48:17.839",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336440,1730818097862,-151.0,0.00029878,7,"2024-11-05T14:48:17.862",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336441,1730818097885,-151.0,0.00029878,7,"2024-11-05T14:48:17.885",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336442,1730818097904,-151.0,0.00029878,7,"2024-11-05T14:48:17.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336443,1730818097930,-151.0,0.00029878,7,"2024-11-05T14:48:17.930",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336444,1730818097950,-154.405893,0.00029878,7,"2024-11-05T14:48:17.950",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336445,1730818097971,-154.405893,0.00029878,7,"2024-11-05T14:48:17.971",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336446,1730818097990,-160.728877,0.00029878,7,"2024-11-05T14:48:17.990",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336447,1730818098010,-151.0,0.00029878,7,"2024-11-05T14:48:18.010",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336448,1730818098030,-151.0,0.00029878,7,"2024-11-05T14:48:18.030",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336449,1730818098049,-160.691131,0.00029878,7,"2024-11-05T14:48:18.049",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336450,1730818098069,-151.0,0.00029878,7,"2024-11-05T14:48:18.069",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336451,1730818098089,-158.751889,0.0002988,7,"2024-11-05T14:48:18.089",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336452,1730818098109,-151.0,0.0002988,7,"2024-11-05T14:48:18.109",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336453,1730818098131,-151.0,0.0002988,7,"2024-11-05T14:48:18.131",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336454,1730818098151,-151.0,0.0002988,7,"2024-11-05T14:48:18.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336455,1730818098177,-151.0,0.0002988,7,"2024-11-05T14:48:18.177",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336456,1730818098200,-151.0,0.0002988,7,"2024-11-05T14:48:18.200",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336457,1730818098224,-151.0,0.0002988,7,"2024-11-05T14:48:18.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336458,1730818098247,-151.0,0.0002988,7,"2024-11-05T14:48:18.247",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336459,1730818098269,-151.0,0.0002988,7,"2024-11-05T14:48:18.269",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336460,1730818098293,-150.0,0.0003,7,"2024-11-05T14:48:18.293",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336461,1730818108901,663.17,0.00027397,10,"2024-11-05T14:48:28.901",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336462,1730818122585,552.65,0.00027397,10,"2024-11-05T14:48:42.585",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336463,1730818136198,395.90063802,0.0003,7,"2024-11-05T14:48:56.198",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336464,1730818148264,460.54,0.00027397,10,"2024-11-05T14:49:08.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336465,1730818153321,252.677525,0.00029041,7,"2024-11-05T14:49:13.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336466,1730818162010,151.0,0.00029041,7,"2024-11-05T14:49:22.010",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336467,1730818162316,151.0,0.00029863,7,"2024-11-05T14:49:22.316",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336468,1730818166405,151.0,0.00029041,7,"2024-11-05T14:49:26.405",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336469,1730818170793,151.0,0.00029041,7,"2024-11-05T14:49:30.793",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336470,1730818171108,151.0,0.00029863,7,"2024-11-05T14:49:31.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336471,1730818173871,383.78,0.00027397,10,"2024-11-05T14:49:33.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336472,1730818174567,-249.61,0.00030045,30,"2024-11-05T14:49:34.567",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336473,1730818174613,-220.22,0.00030286,120,"2024-11-05T14:49:34.613",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336474,1730818174655,-1000.0,0.00030479,30,"2024-11-05T14:49:34.655",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336475,1730818174699,-2043.59414553,0.0003079,15,"2024-11-05T14:49:34.699",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336476,1730818174720,-200.0,0.0003089,25,"2024-11-05T14:49:34.720",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336477,1730818175162,157.91,0.00015342,2,"2024-11-05T14:49:35.162",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336479,1730818201643,300.0,0.00019725,2,"2024-11-05T14:50:01.643",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336480,1730818210224,-319.82,0.00027397,10,"2024-11-05T14:50:10.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336481,1730818210249,-266.51,0.00027397,10,"2024-11-05T14:50:10.249",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336482,1730818219318,222.1,0.00027397,10,"2024-11-05T14:50:19.318",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336483,1730818229996,185.08,0.00027397,10,"2024-11-05T14:50:29.996",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336515,1730818231516,-617.36,0.0002105,2,"2024-11-05T14:50:31.516",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336516,1730818231526,-334.0,0.00021484,2,"2024-11-05T14:50:31.526",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336517,1730818231539,-500.0,0.000225,2,"2024-11-05T14:50:31.539",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336518,1730818231548,-674.06940632,0.00022562,2,"2024-11-05T14:50:31.548",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336519,1730818231571,-3072.30059368,0.00022562,2,"2024-11-05T14:50:31.571",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336520,1730818231580,-927.63,0.0002287,2,"2024-11-05T14:50:31.580",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336521,1730818231589,-200.0,0.00022893,2,"2024-11-05T14:50:31.589",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336522,1730818231598,-200.0,0.00022923,2,"2024-11-05T14:50:31.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336523,1730818231607,-150.99,0.00022923,2,"2024-11-05T14:50:31.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336524,1730818231617,-3746.37,0.00022924,2,"2024-11-05T14:50:31.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336525,1730818231626,-961.44,0.00022927,2,"2024-11-05T14:50:31.626",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336526,1730818231635,-500.0,0.00022927,2,"2024-11-05T14:50:31.635",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336527,1730818231646,-185.25,0.0002293,2,"2024-11-05T14:50:31.646",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336528,1730818231656,-3743.42940632,0.0002293,2,"2024-11-05T14:50:31.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336529,1730818231688,-20156.57059368,0.0002293,2,"2024-11-05T14:50:31.688",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336530,1730818231697,-250.0,0.00022947,2,"2024-11-05T14:50:31.697",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336531,1730818231706,-2167.51,0.00022948,2,"2024-11-05T14:50:31.706",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336532,1730818231715,-1727.49,0.00022968,2,"2024-11-05T14:50:31.715",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336533,1730818231724,-202.79668868,0.00023,2,"2024-11-05T14:50:31.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336534,1730818231733,-307.66,0.00023,2,"2024-11-05T14:50:31.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336535,1730818231742,-1000.0,0.00023022,2,"2024-11-05T14:50:31.742",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336536,1730818231751,-1208.16,0.00023059,2,"2024-11-05T14:50:31.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336537,1730818231760,-732.08,0.00023079,2,"2024-11-05T14:50:31.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336538,1730818231770,-203.74,0.00023095,2,"2024-11-05T14:50:31.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336539,1730818231780,-911.19,0.00023179,2,"2024-11-05T14:50:31.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336540,1730818231793,-41059.88856969,0.00023209,2,"2024-11-05T14:50:31.793",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336541,1730818231812,-3503.493,0.00023209,2,"2024-11-05T14:50:31.812",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336542,1730818231834,-521.76708818,0.00023209,2,"2024-11-05T14:50:31.834",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336570,1730818237424,-16408.36134213,0.00023209,2,"2024-11-05T14:50:37.424",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336572,1730818237435,-3746.37,0.00023287,2,"2024-11-05T14:50:37.435",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336574,1730818237446,-617.36,0.00023314,2,"2024-11-05T14:50:37.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336576,1730818237456,-3746.37,0.00023649,2,"2024-11-05T14:50:37.456",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336578,1730818237466,-167.22,0.00023732,2,"2024-11-05T14:50:37.466",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336580,1730818237475,-154.38,0.0002377,2,"2024-11-05T14:50:37.475",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336582,1730818237484,-154.38,0.00023791,2,"2024-11-05T14:50:37.484",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336584,1730818237494,-154.38,0.00023813,2,"2024-11-05T14:50:37.494",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336586,1730818237503,-154.38,0.00023834,2,"2024-11-05T14:50:37.503",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336588,1730818237512,-154.38,0.00023856,2,"2024-11-05T14:50:37.512",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336590,1730818237521,-154.38,0.00023878,2,"2024-11-05T14:50:37.521",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336592,1730818237531,-154.38,0.00023899,2,"2024-11-05T14:50:37.531",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336594,1730818237544,-154.38,0.00023921,2,"2024-11-05T14:50:37.544",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336596,1730818237555,-154.38,0.00023943,2,"2024-11-05T14:50:37.555",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336598,1730818237564,-154.38,0.00023964,2,"2024-11-05T14:50:37.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336600,1730818237574,-154.38,0.00023986,2,"2024-11-05T14:50:37.574",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336602,1730818237582,-154.38,0.00024007,2,"2024-11-05T14:50:37.582",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336603,1730818237591,-3746.37,0.00024012,2,"2024-11-05T14:50:37.591",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336604,1730818237601,-7854.0,0.00024015,2,"2024-11-05T14:50:37.601",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336606,1730818237610,-1458.7036,0.00024098,2,"2024-11-05T14:50:37.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336608,1730818237620,-180.11,0.00024198,2,"2024-11-05T14:50:37.620",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336610,1730818237629,-220.22,0.00024229,2,"2024-11-05T14:50:37.629",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336612,1730818237639,-203.74,0.0002425,2,"2024-11-05T14:50:37.639",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336614,1730818237648,-415.88236492,0.00024285,2,"2024-11-05T14:50:37.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336616,1730818237657,-3746.37,0.00024374,2,"2024-11-05T14:50:37.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336617,1730818237667,-273.0,0.000244,2,"2024-11-05T14:50:37.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336618,1730818237676,-166.99,0.00024562,2,"2024-11-05T14:50:37.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336619,1730818237685,-415.88236492,0.00024624,2,"2024-11-05T14:50:37.685",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336620,1730818237694,-247.17,0.00024658,4,"2024-11-05T14:50:37.694",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336621,1730818237703,-150.0,0.00024658,2,"2024-11-05T14:50:37.703",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336622,1730818237713,-308.15,0.00024658,2,"2024-11-05T14:50:37.713",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336623,1730818237722,-167.22,0.00024712,2,"2024-11-05T14:50:37.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336624,1730818237731,-3746.37,0.00024737,2,"2024-11-05T14:50:37.731",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336625,1730818237742,-415.88236493,0.0002474,2,"2024-11-05T14:50:37.742",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336626,1730818237751,-737.66,0.0002479,3,"2024-11-05T14:50:37.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336627,1730818237760,-779.894563,0.000248,2,"2024-11-05T14:50:37.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336628,1730818237769,-2043.59414562,0.000248,2,"2024-11-05T14:50:37.769",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336629,1730818237778,-5974.22,0.000248,2,"2024-11-05T14:50:37.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336630,1730818237787,-1000.0,0.000248,2,"2024-11-05T14:50:37.787",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336631,1730818237802,-3411.0546,0.000248,2,"2024-11-05T14:50:37.802",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336632,1730818237811,-161.73875361,0.000248,2,"2024-11-05T14:50:37.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336633,1730818237820,-2500.0,0.000248,2,"2024-11-05T14:50:37.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336634,1730818237829,-307.88554445,0.000248,2,"2024-11-05T14:50:37.829",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336635,1730818237839,-327.2022,0.000248,2,"2024-11-05T14:50:37.839",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336636,1730818237848,-2475.0,0.00024899,2,"2024-11-05T14:50:37.848",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336637,1730818237857,-2031.5766,0.000249,2,"2024-11-05T14:50:37.857",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336638,1730818237866,-5459.1364,0.000249,2,"2024-11-05T14:50:37.866",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336639,1730818237876,-26258.5536,0.000249,2,"2024-11-05T14:50:37.876",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336640,1730818237886,-1233.3539,0.000249,2,"2024-11-05T14:50:37.886",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336641,1730818237895,-945.5044,0.000249,2,"2024-11-05T14:50:37.895",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336642,1730818237904,-8040.2586,0.000249,2,"2024-11-05T14:50:37.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336643,1730818237913,-500.0,0.000249,2,"2024-11-05T14:50:37.913",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336644,1730818237923,-245000.0,0.000249,2,"2024-11-05T14:50:37.923",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336645,1730818237932,-1000.0,0.000249,2,"2024-11-05T14:50:37.932",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336646,1730818237941,-500.0,0.00024932,2,"2024-11-05T14:50:37.941",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336647,1730818237950,-500.0,0.00024932,2,"2024-11-05T14:50:37.950",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336648,1730818237960,-500.0,0.00024932,2,"2024-11-05T14:50:37.960",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336649,1730818237969,-160.24235955,0.00024973,2,"2024-11-05T14:50:37.969",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336650,1730818237979,-160.24236364,0.00024973,2,"2024-11-05T14:50:37.979",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336651,1730818237988,-500.0,0.00024973,2,"2024-11-05T14:50:37.988",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336652,1730818237997,-160.24235955,0.00024973,2,"2024-11-05T14:50:37.997",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336653,1730818238007,-249.60981452,0.00024973,2,"2024-11-05T14:50:38.007",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336654,1730818238016,-202.10445805,0.00024973,2,"2024-11-05T14:50:38.016",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336655,1730818238025,-500.0,0.00024973,2,"2024-11-05T14:50:38.025",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336656,1730818238035,-160.2423633,0.00024973,2,"2024-11-05T14:50:38.035",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336657,1730818238048,-569.69355598,0.0002499,2,"2024-11-05T14:50:38.048",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336658,1730818238058,-500.0,0.00024999,2,"2024-11-05T14:50:38.058",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336659,1730818238067,-500.0,0.00024999,2,"2024-11-05T14:50:38.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336660,1730818238076,-500.0,0.00024999,2,"2024-11-05T14:50:38.076",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336661,1730818238085,-500.0,0.00024999,2,"2024-11-05T14:50:38.085",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336662,1730818238095,-500.0,0.00024999,2,"2024-11-05T14:50:38.095",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336663,1730818238105,-500.0,0.00024999,2,"2024-11-05T14:50:38.105",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336664,1730818238114,-317.2698093,0.00024999,2,"2024-11-05T14:50:38.114",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336665,1730818238123,-500.0,0.00024999,2,"2024-11-05T14:50:38.123",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336666,1730818238133,-500.0,0.00024999,2,"2024-11-05T14:50:38.133",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336667,1730818238144,-500.0,0.00024999,2,"2024-11-05T14:50:38.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336668,1730818238154,-500.0,0.00024999,2,"2024-11-05T14:50:38.154",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336669,1730818238163,-500.0,0.00024999,2,"2024-11-05T14:50:38.163",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336670,1730818238175,-350.0,0.00024999,2,"2024-11-05T14:50:38.175",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336671,1730818238185,-195.77689906,0.00024999,2,"2024-11-05T14:50:38.185",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336672,1730818238194,-1111.00406338,0.00024999,2,"2024-11-05T14:50:38.194",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336673,1730818238203,-660766.41860572,0.00025,2,"2024-11-05T14:50:38.203",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336674,1730818238307,-1505.33902118,0.00025,2,"2024-11-05T14:50:38.307",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336675,1730818238322,-4268.39679835,0.00025,2,"2024-11-05T14:50:38.322",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336676,1730818238336,-3293.11075829,0.00025,2,"2024-11-05T14:50:38.336",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336677,1730818238347,-180926.11869534,0.00025,2,"2024-11-05T14:50:38.347",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336678,1730818238358,-1318.2608759,0.00025,2,"2024-11-05T14:50:38.358",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336679,1730818238369,-6799.28568105,0.00025,2,"2024-11-05T14:50:38.369",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336680,1730818238380,-339.3,0.00025,2,"2024-11-05T14:50:38.380",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336681,1730818238391,-7717.71231658,0.00025,2,"2024-11-05T14:50:38.391",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336682,1730818238428,-494.32,0.00025,2,"2024-11-05T14:50:38.428",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336683,1730818238508,-21074.46826724,0.00025,2,"2024-11-05T14:50:38.508",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336684,1730818238524,-343.70269532,0.00025,2,"2024-11-05T14:50:38.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336685,1730818238562,-2037.88785364,0.00025,2,"2024-11-05T14:50:38.562",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336719,1730818239550,-2668.89241217,0.00025,2,"2024-11-05T14:50:39.550",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336722,1730818239576,-250.0,0.00025,7,"2024-11-05T14:50:39.576",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336724,1730818239597,-253.6,0.00025,7,"2024-11-05T14:50:39.597",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336729,1730818239659,-683.26,0.000274,7,"2024-11-05T14:50:39.659",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336732,1730818239682,-2938.41,0.000274,7,"2024-11-05T14:50:39.682",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336734,1730818239843,-683.26,0.000288,7,"2024-11-05T14:50:39.843",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336735,1730818239864,-2938.41,0.000288,7,"2024-11-05T14:50:39.864",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336736,1730818239905,-151.0,0.00029041,7,"2024-11-05T14:50:39.905",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336737,1730818239925,-151.0,0.00029041,7,"2024-11-05T14:50:39.925",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336738,1730818239945,-161.029274,0.00029041,7,"2024-11-05T14:50:39.945",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336739,1730818239968,-151.0,0.00029041,7,"2024-11-05T14:50:39.968",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336740,1730818239991,-151.0,0.00029041,7,"2024-11-05T14:50:39.991",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336741,1730818240012,-151.0,0.00029041,7,"2024-11-05T14:50:40.012",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336742,1730818240034,-151.0,0.00029041,7,"2024-11-05T14:50:40.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336750,1730818240112,-156.385593,0.00029863,7,"2024-11-05T14:50:40.112",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336753,1730818240134,-153.98497,0.00029863,7,"2024-11-05T14:50:40.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336757,1730818240159,-151.0,0.00029878,7,"2024-11-05T14:50:40.159",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336761,1730818240184,-151.0,0.0003013,7,"2024-11-05T14:50:40.184",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336764,1730818240210,-151.0,0.00030131,7,"2024-11-05T14:50:40.210",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336765,1730818240233,-151.0,0.00030131,7,"2024-11-05T14:50:40.233",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336766,1730818240259,-151.0,0.00030136,7,"2024-11-05T14:50:40.259",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336767,1730818240283,-151.0,0.00030136,7,"2024-11-05T14:50:40.283",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336768,1730818240306,-151.0,0.00030136,7,"2024-11-05T14:50:40.306",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336769,1730818240337,-151.0,0.00030136,7,"2024-11-05T14:50:40.337",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336770,1730818240358,-151.0,0.00030136,7,"2024-11-05T14:50:40.358",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336771,1730818240382,-683.26,0.000303,7,"2024-11-05T14:50:40.382",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336772,1730818240404,-2938.41,0.000303,7,"2024-11-05T14:50:40.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336773,1730818240425,-151.0,0.0003041,7,"2024-11-05T14:50:40.425",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336774,1730818240446,-151.0,0.0003041,7,"2024-11-05T14:50:40.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336775,1730818240467,-151.0,0.0003041,7,"2024-11-05T14:50:40.467",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336776,1730818240488,-151.0,0.0003041,7,"2024-11-05T14:50:40.488",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336777,1730818240509,-154.405893,0.0003041,7,"2024-11-05T14:50:40.509",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336778,1730818240530,-154.405893,0.0003041,7,"2024-11-05T14:50:40.530",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336779,1730818240552,-151.0,0.0003041,7,"2024-11-05T14:50:40.552",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336780,1730818240587,-151.0,0.0003041,7,"2024-11-05T14:50:40.587",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336781,1730818240634,-151.0,0.00030958,7,"2024-11-05T14:50:40.634",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336782,1730818240656,-151.0,0.00030958,7,"2024-11-05T14:50:40.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336783,1730818240680,-151.0,0.00030958,7,"2024-11-05T14:50:40.680",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336784,1730818240704,-151.0,0.00030958,7,"2024-11-05T14:50:40.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336785,1730818240724,-151.0,0.00030958,7,"2024-11-05T14:50:40.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336786,1730818240766,-702.59,0.00025,2,"2024-11-05T14:50:40.766",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336787,1730818240778,-9699.79240379,0.00025,2,"2024-11-05T14:50:40.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336788,1730818240790,-2692.94884001,0.00025,2,"2024-11-05T14:50:40.790",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336789,1730818240814,-3531.17509486,0.00025,2,"2024-11-05T14:50:40.814",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336790,1730818240825,-495.06000001,0.00025,2,"2024-11-05T14:50:40.825",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336791,1730818240836,-42618.15514551,0.00025,2,"2024-11-05T14:50:40.836",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336792,1730818240847,-2107.32,0.00025,2,"2024-11-05T14:50:40.847",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336793,1730818240858,-740.962004,0.00025,2,"2024-11-05T14:50:40.858",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336794,1730818240869,-2450.25776733,0.00025,2,"2024-11-05T14:50:40.869",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336795,1730818240881,-69979.21501442,0.00025,2,"2024-11-05T14:50:40.881",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336796,1730818240895,-6816.8,0.00025,2,"2024-11-05T14:50:40.895",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336797,1730818241013,154.23,0.00027397,10,"2024-11-05T14:50:41.013",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336820,1730818242992,-37926.42929858,0.00025,2,"2024-11-05T14:50:42.992",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336821,1730818243018,-205950.02928083,0.00025,2,"2024-11-05T14:50:43.018",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336822,1730818243027,-350.0,0.00025,2,"2024-11-05T14:50:43.027",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336823,1730818243036,-3746.37,0.00025099,2,"2024-11-05T14:50:43.036",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336824,1730818243049,-998.0,0.00025305,2,"2024-11-05T14:50:43.049",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336825,1730818243060,-153.96,0.00025357,2,"2024-11-05T14:50:43.060",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336826,1730818243070,-203.74,0.00025404,2,"2024-11-05T14:50:43.070",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336827,1730818243079,-617.36,0.00025578,2,"2024-11-05T14:50:43.079",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336828,1730818243088,-2043.59414553,0.00025656,2,"2024-11-05T14:50:43.088",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336829,1730818243098,-167.22,0.00025691,2,"2024-11-05T14:50:43.098",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336830,1730818243107,-180.11,0.00025811,2,"2024-11-05T14:50:43.107",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336831,1730818243116,-1000.0,0.00025899,2,"2024-11-05T14:50:43.116",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336832,1730818243125,-500.0,0.00026342,2,"2024-11-05T14:50:43.125",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336833,1730818243135,-2043.59414553,0.00026512,2,"2024-11-05T14:50:43.135",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336834,1730818243145,-203.74,0.00026559,2,"2024-11-05T14:50:43.145",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336835,1730818243154,-8295.0,0.00026574,2,"2024-11-05T14:50:43.154",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336836,1730818243164,-166.99,0.00026589,2,"2024-11-05T14:50:43.164",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336837,1730818243173,-167.22,0.0002667,2,"2024-11-05T14:50:43.173",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336838,1730818243183,-307.88554437,0.00026813,2,"2024-11-05T14:50:43.183",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336839,1730818243192,-400.0,0.00027,2,"2024-11-05T14:50:43.192",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336840,1730818243201,-167.0,0.00027093,2,"2024-11-05T14:50:43.201",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336841,1730818243211,-574.32,0.0002726,2,"2024-11-05T14:50:43.211",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336842,1730818243220,-427.29,0.0002726,2,"2024-11-05T14:50:43.220",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336843,1730818243231,-177.73,0.00027276,2,"2024-11-05T14:50:43.231",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336844,1730818243242,-298.65684485,0.0002728,2,"2024-11-05T14:50:43.242",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336845,1730818243255,-2804.11922844,0.0002728,2,"2024-11-05T14:50:43.255",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336846,1730818243266,-399.68751552,0.0002728,2,"2024-11-05T14:50:43.266",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336847,1730818243287,-86334.30597788,0.0002728,2,"2024-11-05T14:50:43.287",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336848,1730818243300,-200.0,0.00027297,2,"2024-11-05T14:50:43.300",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336849,1730818243313,-2043.59414553,0.00027367,2,"2024-11-05T14:50:43.313",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336850,1730818243323,-500.0,0.00027373,2,"2024-11-05T14:50:43.323",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336851,1730818243332,-500.0,0.00027373,2,"2024-11-05T14:50:43.332",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336852,1730818243342,-500.63605532,0.00027373,2,"2024-11-05T14:50:43.342",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336853,1730818243352,-502.14067989,0.00027373,2,"2024-11-05T14:50:43.352",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336854,1730818243363,-501.95834571,0.00027373,2,"2024-11-05T14:50:43.363",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336855,1730818243373,-151.40982628,0.00027373,2,"2024-11-05T14:50:43.373",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336856,1730818243383,-547.91534729,0.00027373,2,"2024-11-05T14:50:43.383",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336857,1730818243392,-400.43823822,0.00027373,2,"2024-11-05T14:50:43.392",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336858,1730818243401,-500.0,0.00027373,2,"2024-11-05T14:50:43.401",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336859,1730818243410,-500.0,0.00027373,2,"2024-11-05T14:50:43.410",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336860,1730818243419,-415.25841539,0.00027373,2,"2024-11-05T14:50:43.419",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336861,1730818243428,-543.08940887,0.00027397,2,"2024-11-05T14:50:43.428",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336862,1730818243437,-549.90460155,0.00027397,2,"2024-11-05T14:50:43.437",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336863,1730818243447,-310.0052286,0.00027397,2,"2024-11-05T14:50:43.447",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336864,1730818243456,-500.84606607,0.00027397,2,"2024-11-05T14:50:43.456",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336865,1730818243465,-500.0,0.00027397,2,"2024-11-05T14:50:43.465",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336866,1730818243474,-500.0,0.00027397,2,"2024-11-05T14:50:43.474",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336867,1730818243483,-500.0,0.00027397,2,"2024-11-05T14:50:43.483",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336868,1730818243492,-959.37,0.00027397,2,"2024-11-05T14:50:43.492",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336869,1730818243501,-500.0,0.00027397,2,"2024-11-05T14:50:43.501",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336870,1730818243510,-500.0,0.00027397,2,"2024-11-05T14:50:43.510",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336871,1730818243520,-500.0,0.00027397,2,"2024-11-05T14:50:43.520",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336872,1730818243529,-318.30122274,0.00027397,2,"2024-11-05T14:50:43.529",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336873,1730818243538,-642.42,0.00027397,2,"2024-11-05T14:50:43.538",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336874,1730818243551,-156.105828,0.00027397,2,"2024-11-05T14:50:43.551",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336875,1730818243561,-500.0,0.00027397,2,"2024-11-05T14:50:43.561",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336877,1730818243570,-500.0,0.00027397,2,"2024-11-05T14:50:43.570",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336879,1730818243579,-508.01736533,0.00027397,2,"2024-11-05T14:50:43.579",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336881,1730818243589,-201.405268,0.00027397,2,"2024-11-05T14:50:43.589",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336883,1730818243598,-500.0,0.00027397,2,"2024-11-05T14:50:43.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336885,1730818243608,-504.9673141,0.00027397,2,"2024-11-05T14:50:43.608",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336887,1730818243617,-500.0,0.00027397,2,"2024-11-05T14:50:43.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336888,1730818243626,-500.0,0.00027397,2,"2024-11-05T14:50:43.626",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336889,1730818243635,-500.0,0.00027397,2,"2024-11-05T14:50:43.635",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336890,1730818243645,-500.0,0.00027397,2,"2024-11-05T14:50:43.645",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336891,1730818243656,-500.0,0.00027397,2,"2024-11-05T14:50:43.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336892,1730818243665,-267.46171221,0.00027397,2,"2024-11-05T14:50:43.665",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336893,1730818243675,-500.0,0.00027397,2,"2024-11-05T14:50:43.675",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336894,1730818243686,-500.0,0.00027397,2,"2024-11-05T14:50:43.686",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336895,1730818243696,-500.0,0.00027397,2,"2024-11-05T14:50:43.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336896,1730818243705,-2202.5,0.00027397,2,"2024-11-05T14:50:43.705",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336897,1730818243714,-500.0,0.00027397,2,"2024-11-05T14:50:43.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336898,1730818243724,-500.0,0.00027397,2,"2024-11-05T14:50:43.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336899,1730818243733,-500.0,0.00027397,2,"2024-11-05T14:50:43.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336900,1730818243742,-500.0,0.00027397,2,"2024-11-05T14:50:43.742",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336901,1730818243751,-290.11393657,0.00027397,2,"2024-11-05T14:50:43.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336902,1730818243761,-500.0,0.00027397,2,"2024-11-05T14:50:43.761",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336903,1730818243770,-1276.84,0.00027397,2,"2024-11-05T14:50:43.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336904,1730818243780,-500.0,0.00027397,2,"2024-11-05T14:50:43.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336905,1730818243790,-324.68499315,0.00027397,2,"2024-11-05T14:50:43.790",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336906,1730818243804,-514.67679206,0.00027397,2,"2024-11-05T14:50:43.804",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336907,1730818243813,-506.40246502,0.00027397,2,"2024-11-05T14:50:43.813",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336908,1730818243823,-500.0,0.00027397,2,"2024-11-05T14:50:43.823",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336909,1730818243832,-500.0,0.00027397,2,"2024-11-05T14:50:43.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336910,1730818243841,-500.0,0.00027397,2,"2024-11-05T14:50:43.841",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336911,1730818243850,-500.0,0.00027397,2,"2024-11-05T14:50:43.850",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336912,1730818243860,-177.68865952,0.00027397,2,"2024-11-05T14:50:43.860",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336913,1730818243870,-500.0,0.00027397,2,"2024-11-05T14:50:43.870",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336914,1730818243881,-500.0,0.00027397,2,"2024-11-05T14:50:43.881",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336915,1730818243890,-500.0,0.00027397,2,"2024-11-05T14:50:43.890",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336916,1730818243899,-500.65454963,0.00027397,2,"2024-11-05T14:50:43.899",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336917,1730818243908,-500.0,0.00027397,2,"2024-11-05T14:50:43.908",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336918,1730818243917,-500.0,0.00027397,2,"2024-11-05T14:50:43.917",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336919,1730818243926,-500.0,0.00027397,2,"2024-11-05T14:50:43.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336920,1730818243937,-500.0,0.00027397,2,"2024-11-05T14:50:43.937",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336921,1730818243946,-500.0,0.00027397,2,"2024-11-05T14:50:43.946",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336922,1730818243957,-501.49095616,0.00027397,2,"2024-11-05T14:50:43.957",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336923,1730818243966,-501.91564842,0.00027397,2,"2024-11-05T14:50:43.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336924,1730818243976,-500.0,0.00027397,2,"2024-11-05T14:50:43.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336925,1730818243986,-524.62,0.00027397,2,"2024-11-05T14:50:43.986",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336926,1730818243995,-500.0,0.00027397,2,"2024-11-05T14:50:43.995",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336927,1730818244004,-500.0,0.00027397,2,"2024-11-05T14:50:44.004",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336928,1730818244014,-500.0,0.00027397,2,"2024-11-05T14:50:44.014",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336929,1730818244023,-500.0,0.00027397,2,"2024-11-05T14:50:44.023",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336930,1730818244032,-500.0,0.00027397,2,"2024-11-05T14:50:44.032",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336931,1730818244044,-500.0,0.00027397,2,"2024-11-05T14:50:44.044",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336932,1730818244053,-500.0,0.00027397,2,"2024-11-05T14:50:44.053",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336933,1730818244062,-500.0,0.00027397,2,"2024-11-05T14:50:44.062",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336934,1730818244071,-588.47295716,0.00027397,2,"2024-11-05T14:50:44.071",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336935,1730818244080,-500.0,0.00027397,2,"2024-11-05T14:50:44.080",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336936,1730818244089,-241.38861544,0.00027397,2,"2024-11-05T14:50:44.089",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336937,1730818244098,-500.0,0.00027397,2,"2024-11-05T14:50:44.098",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336938,1730818244107,-500.0,0.00027397,2,"2024-11-05T14:50:44.107",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336939,1730818244116,-500.0,0.00027397,2,"2024-11-05T14:50:44.116",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336940,1730818244125,-500.0,0.00027397,2,"2024-11-05T14:50:44.125",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336941,1730818244135,-500.0,0.00027397,2,"2024-11-05T14:50:44.135",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336942,1730818244144,-500.0,0.00027397,2,"2024-11-05T14:50:44.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336943,1730818244153,-500.0,0.00027397,2,"2024-11-05T14:50:44.153",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336944,1730818244163,-500.0,0.00027397,2,"2024-11-05T14:50:44.163",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336945,1730818244172,-500.0,0.00027397,2,"2024-11-05T14:50:44.172",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336946,1730818244181,-500.0,0.00027397,2,"2024-11-05T14:50:44.181",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336947,1730818244191,-620.58780674,0.00027397,2,"2024-11-05T14:50:44.191",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336948,1730818244201,-1325.09,0.00027397,2,"2024-11-05T14:50:44.201",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336949,1730818244210,-500.0,0.00027397,2,"2024-11-05T14:50:44.210",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336950,1730818244220,-500.0,0.00027397,2,"2024-11-05T14:50:44.220",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336951,1730818244236,-652.16,0.00027397,2,"2024-11-05T14:50:44.236",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336952,1730818244246,-421.43677748,0.00027397,2,"2024-11-05T14:50:44.246",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336953,1730818244257,-458.88146019,0.00027397,2,"2024-11-05T14:50:44.257",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336954,1730818244266,-500.0,0.00027397,2,"2024-11-05T14:50:44.266",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336955,1730818244277,-500.0,0.00027397,2,"2024-11-05T14:50:44.277",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336956,1730818244286,-500.0,0.00027397,2,"2024-11-05T14:50:44.286",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336957,1730818244298,-500.0,0.00027397,2,"2024-11-05T14:50:44.298",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336958,1730818244307,-500.0,0.00027397,2,"2024-11-05T14:50:44.307",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336959,1730818244317,-511.55194916,0.00027397,2,"2024-11-05T14:50:44.317",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336960,1730818244327,-500.0,0.00027397,2,"2024-11-05T14:50:44.327",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336961,1730818244337,-1213.8,0.00027397,2,"2024-11-05T14:50:44.337",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336962,1730818244346,-543.65,0.00027397,2,"2024-11-05T14:50:44.346",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336963,1730818244355,-500.0,0.00027397,2,"2024-11-05T14:50:44.355",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336964,1730818244365,-624.41234586,0.00027397,2,"2024-11-05T14:50:44.365",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336965,1730818244375,-500.0,0.00027397,2,"2024-11-05T14:50:44.375",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336966,1730818244386,-710.18,0.00027397,2,"2024-11-05T14:50:44.386",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336967,1730818244396,-596.5,0.00027397,2,"2024-11-05T14:50:44.396",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336968,1730818244406,-500.0,0.00027397,2,"2024-11-05T14:50:44.406",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336969,1730818244416,-500.0,0.00027397,2,"2024-11-05T14:50:44.416",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336970,1730818244425,-500.0,0.00027397,2,"2024-11-05T14:50:44.425",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336971,1730818244434,-500.0,0.00027397,2,"2024-11-05T14:50:44.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336972,1730818244443,-500.0,0.00027397,2,"2024-11-05T14:50:44.443",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336973,1730818244452,-500.0,0.00027397,2,"2024-11-05T14:50:44.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336974,1730818244462,-500.0,0.00027397,2,"2024-11-05T14:50:44.462",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336975,1730818244471,-500.0,0.00027397,2,"2024-11-05T14:50:44.471",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336976,1730818244480,-521.86140719,0.00027397,2,"2024-11-05T14:50:44.480",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336977,1730818244490,-500.0,0.00027397,2,"2024-11-05T14:50:44.490",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336978,1730818244499,-500.0,0.00027397,2,"2024-11-05T14:50:44.499",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336979,1730818244509,-500.0,0.00027397,2,"2024-11-05T14:50:44.509",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336980,1730818244518,-500.0,0.00027397,2,"2024-11-05T14:50:44.518",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336981,1730818244527,-500.0,0.00027397,2,"2024-11-05T14:50:44.527",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336982,1730818244536,-500.0,0.00027397,2,"2024-11-05T14:50:44.536",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336983,1730818244550,-500.0,0.00027397,2,"2024-11-05T14:50:44.550",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336984,1730818244559,-1031.26,0.00027397,2,"2024-11-05T14:50:44.559",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336985,1730818244569,-500.0,0.00027397,2,"2024-11-05T14:50:44.569",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336986,1730818244578,-500.0,0.00027397,2,"2024-11-05T14:50:44.578",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336987,1730818244588,-500.0,0.00027397,2,"2024-11-05T14:50:44.588",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336988,1730818244598,-500.0,0.00027397,2,"2024-11-05T14:50:44.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336989,1730818244608,-483.63569507,0.00027397,2,"2024-11-05T14:50:44.608",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336990,1730818244617,-500.0,0.00027397,2,"2024-11-05T14:50:44.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336991,1730818244627,-1810.02,0.00027397,2,"2024-11-05T14:50:44.627",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336992,1730818244637,-500.0,0.00027397,2,"2024-11-05T14:50:44.637",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336993,1730818244646,-573.93443341,0.00027397,2,"2024-11-05T14:50:44.646",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336994,1730818244655,-500.0,0.00027397,2,"2024-11-05T14:50:44.655",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336995,1730818244664,-500.0,0.00027397,2,"2024-11-05T14:50:44.664",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336996,1730818244674,-1006.45,0.00027397,2,"2024-11-05T14:50:44.674",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336997,1730818244683,-500.0,0.00027397,2,"2024-11-05T14:50:44.683",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336998,1730818244692,-1532.81,0.00027397,2,"2024-11-05T14:50:44.692",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341336999,1730818244702,-500.0,0.00027397,2,"2024-11-05T14:50:44.702",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337000,1730818244711,-1172.46,0.00027397,2,"2024-11-05T14:50:44.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337001,1730818244720,-532.56357044,0.00027397,2,"2024-11-05T14:50:44.720",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337002,1730818244730,-500.0,0.00027397,2,"2024-11-05T14:50:44.730",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337003,1730818244739,-500.0,0.00027397,2,"2024-11-05T14:50:44.739",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337004,1730818244748,-950.66,0.00027397,2,"2024-11-05T14:50:44.748",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337005,1730818244757,-500.0,0.00027397,2,"2024-11-05T14:50:44.757",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337006,1730818244766,-500.0,0.00027397,2,"2024-11-05T14:50:44.766",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337007,1730818244775,-566.27,0.00027397,2,"2024-11-05T14:50:44.775",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337008,1730818244783,-500.0,0.00027397,2,"2024-11-05T14:50:44.783",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337009,1730818244794,-1150.28,0.00027397,2,"2024-11-05T14:50:44.794",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337010,1730818244803,-500.0,0.00027397,2,"2024-11-05T14:50:44.803",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337011,1730818244812,-1053.05,0.00027397,2,"2024-11-05T14:50:44.812",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337012,1730818244822,-2449.39,0.00027397,2,"2024-11-05T14:50:44.822",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337013,1730818244832,-1385.21,0.00027397,2,"2024-11-05T14:50:44.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337014,1730818244841,-551.76,0.00027397,2,"2024-11-05T14:50:44.841",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337015,1730818244851,-500.0,0.00027397,2,"2024-11-05T14:50:44.851",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337016,1730818244861,-500.0,0.00027397,2,"2024-11-05T14:50:44.861",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337017,1730818244871,-1152.78,0.00027397,2,"2024-11-05T14:50:44.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337018,1730818244881,-546.8751663,0.00027397,2,"2024-11-05T14:50:44.881",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337019,1730818244891,-500.0,0.00027397,2,"2024-11-05T14:50:44.891",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337020,1730818244900,-500.0,0.00027397,2,"2024-11-05T14:50:44.900",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337021,1730818244910,-505.75,0.00027397,2,"2024-11-05T14:50:44.910",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337022,1730818244919,-500.0,0.00027397,2,"2024-11-05T14:50:44.919",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337023,1730818244928,-500.0,0.00027397,2,"2024-11-05T14:50:44.928",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337024,1730818244938,-500.0,0.00027397,2,"2024-11-05T14:50:44.938",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337025,1730818244947,-500.0,0.00027397,2,"2024-11-05T14:50:44.947",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337026,1730818244957,-1169.16,0.00027397,2,"2024-11-05T14:50:44.957",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337027,1730818244966,-500.0,0.00027397,2,"2024-11-05T14:50:44.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337028,1730818244976,-500.0,0.00027397,2,"2024-11-05T14:50:44.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337029,1730818244985,-500.0,0.00027397,2,"2024-11-05T14:50:44.985",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337030,1730818244993,-1981.15,0.00027397,2,"2024-11-05T14:50:44.993",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337031,1730818245003,-500.0,0.00027397,2,"2024-11-05T14:50:45.003",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337032,1730818245012,-1122.88,0.00027397,2,"2024-11-05T14:50:45.012",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337033,1730818245021,-500.0,0.00027397,2,"2024-11-05T14:50:45.021",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337034,1730818245030,-667.7,0.00027397,2,"2024-11-05T14:50:45.030",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337035,1730818245039,-765.3,0.00027397,2,"2024-11-05T14:50:45.039",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337036,1730818245050,-500.0,0.00027397,2,"2024-11-05T14:50:45.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337037,1730818245058,-500.0,0.00027397,2,"2024-11-05T14:50:45.058",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337038,1730818245067,-1179.4,0.00027397,2,"2024-11-05T14:50:45.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337039,1730818245076,-500.0,0.00027397,2,"2024-11-05T14:50:45.076",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337040,1730818245085,-500.0,0.00027397,2,"2024-11-05T14:50:45.085",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337041,1730818245094,-745.83,0.00027397,2,"2024-11-05T14:50:45.094",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337042,1730818245104,-500.0,0.00027397,2,"2024-11-05T14:50:45.104",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337043,1730818245113,-500.0,0.00027397,2,"2024-11-05T14:50:45.113",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337044,1730818245122,-500.0,0.00027397,2,"2024-11-05T14:50:45.122",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337045,1730818245132,-500.0,0.00027397,2,"2024-11-05T14:50:45.132",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337046,1730818245141,-1138.75,0.00027397,2,"2024-11-05T14:50:45.141",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337047,1730818245150,-500.0,0.00027397,2,"2024-11-05T14:50:45.150",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337048,1730818245159,-500.0,0.00027397,2,"2024-11-05T14:50:45.159",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337049,1730818245167,-500.0,0.00027397,2,"2024-11-05T14:50:45.167",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337050,1730818245175,-500.0,0.00027397,2,"2024-11-05T14:50:45.175",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337051,1730818245183,-500.0,0.00027397,2,"2024-11-05T14:50:45.183",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337052,1730818245192,-500.0,0.00027397,2,"2024-11-05T14:50:45.192",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337053,1730818245202,-500.0,0.00027397,2,"2024-11-05T14:50:45.202",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337054,1730818245211,-500.0,0.00027397,2,"2024-11-05T14:50:45.211",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337055,1730818245221,-500.0,0.00027397,2,"2024-11-05T14:50:45.221",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337056,1730818245233,-500.0,0.00027397,2,"2024-11-05T14:50:45.233",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337058,1730818245243,-500.0,0.00027397,2,"2024-11-05T14:50:45.243",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337060,1730818245252,-500.0,0.00027397,2,"2024-11-05T14:50:45.252",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337061,1730818245261,-500.0,0.00027397,2,"2024-11-05T14:50:45.261",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337062,1730818245270,-365.76266197,0.00027397,2,"2024-11-05T14:50:45.270",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337063,1730818245281,-500.0,0.00027397,2,"2024-11-05T14:50:45.281",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337065,1730818245290,-500.0,0.00027397,2,"2024-11-05T14:50:45.290",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337067,1730818245303,-500.0,0.00027397,2,"2024-11-05T14:50:45.303",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337068,1730818245315,-1799.17,0.00027397,2,"2024-11-05T14:50:45.315",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337070,1730818245325,-1546.36,0.00027397,2,"2024-11-05T14:50:45.325",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337071,1730818245334,-565.05596444,0.00027397,2,"2024-11-05T14:50:45.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337072,1730818245342,-500.0,0.00027397,2,"2024-11-05T14:50:45.342",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337073,1730818245351,-500.0,0.00027397,2,"2024-11-05T14:50:45.351",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337074,1730818245360,-500.0,0.00027397,2,"2024-11-05T14:50:45.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337075,1730818245370,-918.0,0.00027397,2,"2024-11-05T14:50:45.370",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337076,1730818245379,-882.74,0.00027397,2,"2024-11-05T14:50:45.379",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337077,1730818245388,-500.0,0.00027397,2,"2024-11-05T14:50:45.388",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337078,1730818245397,-500.0,0.00027397,2,"2024-11-05T14:50:45.397",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337079,1730818245407,-715.96,0.00027397,2,"2024-11-05T14:50:45.407",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337080,1730818245416,-455.6405315,0.00027397,2,"2024-11-05T14:50:45.416",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337082,1730818245425,-500.0,0.00027397,2,"2024-11-05T14:50:45.425",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337083,1730818245434,-500.0,0.00027397,2,"2024-11-05T14:50:45.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337084,1730818245443,-501.58690574,0.00027397,2,"2024-11-05T14:50:45.443",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337085,1730818245452,-1464.77,0.00027397,2,"2024-11-05T14:50:45.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337086,1730818245460,-500.0,0.00027397,2,"2024-11-05T14:50:45.460",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337087,1730818245469,-500.0,0.00027397,2,"2024-11-05T14:50:45.469",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337088,1730818245478,-500.0,0.00027397,2,"2024-11-05T14:50:45.478",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337089,1730818245488,-500.0,0.00027397,2,"2024-11-05T14:50:45.488",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337090,1730818245496,-500.0,0.00027397,2,"2024-11-05T14:50:45.496",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337091,1730818245506,-821.25,0.00027397,2,"2024-11-05T14:50:45.506",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337092,1730818245515,-561.05,0.00027397,2,"2024-11-05T14:50:45.515",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337093,1730818245523,-2488.35,0.00027397,2,"2024-11-05T14:50:45.523",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337094,1730818245532,-500.0,0.00027397,2,"2024-11-05T14:50:45.532",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337095,1730818245541,-500.0,0.00027397,2,"2024-11-05T14:50:45.541",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337096,1730818245554,-1277.43,0.00027397,2,"2024-11-05T14:50:45.554",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337097,1730818245562,-363.48096136,0.00027397,2,"2024-11-05T14:50:45.562",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337098,1730818245571,-632.5220459,0.00027397,2,"2024-11-05T14:50:45.571",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337099,1730818245580,-789.16,0.00027397,2,"2024-11-05T14:50:45.580",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337100,1730818245589,-1983.46,0.00027397,2,"2024-11-05T14:50:45.589",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337101,1730818245598,-500.0,0.00027397,2,"2024-11-05T14:50:45.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337102,1730818245607,-500.0,0.00027397,2,"2024-11-05T14:50:45.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337103,1730818245616,-500.0,0.00027397,2,"2024-11-05T14:50:45.616",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337104,1730818245624,-1319.52,0.00027397,2,"2024-11-05T14:50:45.624",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337105,1730818245633,-533.04173414,0.00027397,2,"2024-11-05T14:50:45.633",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337106,1730818245642,-770.21,0.00027397,2,"2024-11-05T14:50:45.642",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337107,1730818245649,-500.0,0.00027397,2,"2024-11-05T14:50:45.649",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337108,1730818245657,-933.5,0.00027397,2,"2024-11-05T14:50:45.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337109,1730818245665,-500.0,0.00027397,2,"2024-11-05T14:50:45.665",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337110,1730818245673,-1484.81,0.00027397,2,"2024-11-05T14:50:45.673",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337111,1730818245682,-769.6,0.00027397,2,"2024-11-05T14:50:45.682",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337112,1730818245691,-2097.16,0.00027397,2,"2024-11-05T14:50:45.691",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337113,1730818245700,-893.08,0.00027397,2,"2024-11-05T14:50:45.700",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337114,1730818245708,-500.0,0.00027397,2,"2024-11-05T14:50:45.708",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337115,1730818245717,-706.56,0.00027397,2,"2024-11-05T14:50:45.717",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337116,1730818245726,-626.22,0.00027397,2,"2024-11-05T14:50:45.726",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337117,1730818245735,-1129.24,0.00027397,2,"2024-11-05T14:50:45.735",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337118,1730818245743,-1181.37,0.00027397,2,"2024-11-05T14:50:45.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337119,1730818245752,-500.0,0.00027397,2,"2024-11-05T14:50:45.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337120,1730818245761,-500.0,0.00027397,2,"2024-11-05T14:50:45.761",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337121,1730818245770,-500.0,0.00027397,2,"2024-11-05T14:50:45.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337122,1730818245778,-1105.93,0.00027397,2,"2024-11-05T14:50:45.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337123,1730818245787,-500.0,0.00027397,2,"2024-11-05T14:50:45.787",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337124,1730818245799,-500.0,0.00027397,2,"2024-11-05T14:50:45.799",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337125,1730818245808,-500.0,0.00027397,2,"2024-11-05T14:50:45.808",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337126,1730818245817,-1772.13,0.00027397,2,"2024-11-05T14:50:45.817",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337127,1730818245826,-1949.19,0.00027397,2,"2024-11-05T14:50:45.826",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337128,1730818245835,-448.68990905,0.00027397,2,"2024-11-05T14:50:45.835",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337129,1730818245843,-500.0,0.00027397,2,"2024-11-05T14:50:45.843",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337130,1730818245852,-500.0,0.00027397,2,"2024-11-05T14:50:45.852",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337131,1730818245862,-500.0,0.00027397,2,"2024-11-05T14:50:45.862",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337132,1730818245871,-2148.83,0.00027397,2,"2024-11-05T14:50:45.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337133,1730818245880,-500.0,0.00027397,2,"2024-11-05T14:50:45.880",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337134,1730818245889,-899.14,0.00027397,2,"2024-11-05T14:50:45.889",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337135,1730818245898,-500.0,0.00027397,2,"2024-11-05T14:50:45.898",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337136,1730818245908,-2651.17,0.00027397,2,"2024-11-05T14:50:45.908",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337137,1730818245918,-500.0,0.00027397,2,"2024-11-05T14:50:45.918",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337138,1730818245927,-500.0,0.00027397,2,"2024-11-05T14:50:45.927",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337139,1730818245937,-729.55,0.00027397,2,"2024-11-05T14:50:45.937",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337140,1730818245946,-891.77,0.00027397,2,"2024-11-05T14:50:45.946",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337141,1730818245956,-1337.92,0.00027397,2,"2024-11-05T14:50:45.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337142,1730818245965,-500.0,0.00027397,2,"2024-11-05T14:50:45.965",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337143,1730818245975,-500.0,0.00027397,2,"2024-11-05T14:50:45.975",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337144,1730818245984,-500.0,0.00027397,2,"2024-11-05T14:50:45.984",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337145,1730818245994,-500.0,0.00027397,2,"2024-11-05T14:50:45.994",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337146,1730818246004,-500.0,0.00027397,2,"2024-11-05T14:50:46.004",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337147,1730818246013,-500.0,0.00027397,2,"2024-11-05T14:50:46.013",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337148,1730818246022,-500.0,0.00027397,2,"2024-11-05T14:50:46.022",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337149,1730818246032,-2000.0,0.00027397,2,"2024-11-05T14:50:46.032",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337150,1730818246043,-500.0,0.00027397,2,"2024-11-05T14:50:46.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337151,1730818246053,-500.0,0.00027397,2,"2024-11-05T14:50:46.053",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337152,1730818246063,-500.0,0.00027397,2,"2024-11-05T14:50:46.063",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337153,1730818246072,-1628.51,0.00027397,2,"2024-11-05T14:50:46.072",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337154,1730818246082,-444.66805431,0.00027397,2,"2024-11-05T14:50:46.082",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337155,1730818246110,-896.09194569,0.00027397,2,"2024-11-05T14:50:46.110",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337156,1730818246120,-432.88157012,0.00027397,2,"2024-11-05T14:50:46.120",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337157,1730818246150,-67.11842988,0.00027397,2,"2024-11-05T14:50:46.150",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337158,1730818246160,-1205.1,0.00027397,2,"2024-11-05T14:50:46.160",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337159,1730818246170,-500.0,0.00027397,2,"2024-11-05T14:50:46.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337160,1730818246180,-671.93,0.00027397,2,"2024-11-05T14:50:46.180",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337161,1730818246190,-1521.27078433,0.00027397,2,"2024-11-05T14:50:46.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337162,1730818246203,-1104.33921567,0.00027397,2,"2024-11-05T14:50:46.203",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337163,1730818246213,-500.0,0.00027397,2,"2024-11-05T14:50:46.213",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337164,1730818246223,-837.47967433,0.00027397,2,"2024-11-05T14:50:46.223",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337165,1730818246283,500.65124,0.00029041,7,"2024-11-05T14:50:46.283",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337175,1730818246753,500.65124,0.00029878,7,"2024-11-05T14:50:46.753",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337194,1730818246943,500.65124,0.0003041,7,"2024-11-05T14:50:46.943",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337201,1730818247003,-215.39032567,0.00027397,2,"2024-11-05T14:50:47.003",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337204,1730818247014,-862.96,0.00027397,2,"2024-11-05T14:50:47.014",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337206,1730818247024,-500.0,0.00027397,2,"2024-11-05T14:50:47.024",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337208,1730818247034,-559.55153446,0.00027397,2,"2024-11-05T14:50:47.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337212,1730818247066,-575.39846554,0.00027397,2,"2024-11-05T14:50:47.066",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337214,1730818247076,-500.0,0.00027397,2,"2024-11-05T14:50:47.076",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337216,1730818247086,-500.0,0.00027397,2,"2024-11-05T14:50:47.086",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337218,1730818247096,-500.0,0.00027397,2,"2024-11-05T14:50:47.096",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337220,1730818247106,-500.0,0.00027397,2,"2024-11-05T14:50:47.106",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337222,1730818247117,-713.84,0.00027397,2,"2024-11-05T14:50:47.117",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337224,1730818247127,-500.0,0.00027397,2,"2024-11-05T14:50:47.127",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337226,1730818247137,-1190.36,0.00027397,2,"2024-11-05T14:50:47.137",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337228,1730818247147,-561.87,0.00027397,2,"2024-11-05T14:50:47.147",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337230,1730818247156,-500.0,0.00027397,2,"2024-11-05T14:50:47.156",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337232,1730818247167,-500.0,0.00027397,2,"2024-11-05T14:50:47.167",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337234,1730818247176,-500.0,0.00027397,2,"2024-11-05T14:50:47.176",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337236,1730818247186,-500.0,0.00027397,2,"2024-11-05T14:50:47.186",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337238,1730818247196,-500.0,0.00027397,2,"2024-11-05T14:50:47.196",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337241,1730818247206,-500.0,0.00027397,2,"2024-11-05T14:50:47.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337243,1730818247216,-500.0,0.00027397,2,"2024-11-05T14:50:47.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337245,1730818247227,-1258.85,0.00027397,2,"2024-11-05T14:50:47.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337247,1730818247240,-708.32,0.00027397,2,"2024-11-05T14:50:47.240",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337249,1730818247250,-719.74,0.00027397,2,"2024-11-05T14:50:47.250",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337251,1730818247260,-500.0,0.00027397,2,"2024-11-05T14:50:47.260",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337253,1730818247270,-508.11474741,0.00027397,2,"2024-11-05T14:50:47.270",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337255,1730818247280,-501.62637594,0.00027397,2,"2024-11-05T14:50:47.280",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337257,1730818247290,-500.0,0.00027397,2,"2024-11-05T14:50:47.290",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337259,1730818247303,-500.0,0.00027397,2,"2024-11-05T14:50:47.303",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337261,1730818247315,-530.24,0.00027397,2,"2024-11-05T14:50:47.315",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337263,1730818247325,-500.0,0.00027397,2,"2024-11-05T14:50:47.325",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337266,1730818247336,-1233.24,0.00027397,2,"2024-11-05T14:50:47.336",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337268,1730818247346,-533.96,0.00027397,2,"2024-11-05T14:50:47.346",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337270,1730818247356,-500.0,0.00027397,2,"2024-11-05T14:50:47.356",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337272,1730818247366,-500.0,0.00027397,2,"2024-11-05T14:50:47.366",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337274,1730818247376,-500.0,0.00027397,2,"2024-11-05T14:50:47.376",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337276,1730818247386,-1568.32,0.00027397,2,"2024-11-05T14:50:47.386",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337278,1730818247396,-740.12857975,0.00027397,2,"2024-11-05T14:50:47.396",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337617,1730818250896,-853.86142025,0.00027397,2,"2024-11-05T14:50:50.896",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337619,1730818250907,-500.0,0.00027397,2,"2024-11-05T14:50:50.907",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337621,1730818250916,-500.0,0.00027397,2,"2024-11-05T14:50:50.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337623,1730818250926,-1606.8,0.00027397,2,"2024-11-05T14:50:50.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337625,1730818250936,-500.0,0.00027397,2,"2024-11-05T14:50:50.936",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337627,1730818250945,-500.0,0.00027397,2,"2024-11-05T14:50:50.945",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337629,1730818250954,-1114.96,0.00027397,2,"2024-11-05T14:50:50.954",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337631,1730818250963,-500.0,0.00027397,2,"2024-11-05T14:50:50.963",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337633,1730818250973,-500.0,0.00027397,2,"2024-11-05T14:50:50.973",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337635,1730818250982,-1019.34,0.00027397,2,"2024-11-05T14:50:50.982",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337637,1730818250991,-500.0,0.00027397,2,"2024-11-05T14:50:50.991",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337639,1730818251001,-1345.66,0.00027397,2,"2024-11-05T14:50:51.001",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337641,1730818251010,-500.0,0.00027397,2,"2024-11-05T14:50:51.010",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337643,1730818251019,-500.0,0.00027397,2,"2024-11-05T14:50:51.019",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337645,1730818251028,-573.0,0.00027397,2,"2024-11-05T14:50:51.028",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337647,1730818251037,-500.0,0.00027397,2,"2024-11-05T14:50:51.037",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337649,1730818251047,-500.0,0.00027397,2,"2024-11-05T14:50:51.047",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337651,1730818251057,-500.0,0.00027397,2,"2024-11-05T14:50:51.057",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337653,1730818251066,-500.0,0.00027397,2,"2024-11-05T14:50:51.066",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337655,1730818251075,-500.0,0.00027397,2,"2024-11-05T14:50:51.075",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337657,1730818251084,-1308.07,0.00027397,2,"2024-11-05T14:50:51.084",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337659,1730818251093,-500.0,0.00027397,2,"2024-11-05T14:50:51.093",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337660,1730818251102,-997.78,0.00027397,2,"2024-11-05T14:50:51.102",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337661,1730818251111,-500.0,0.00027397,2,"2024-11-05T14:50:51.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337662,1730818251120,-500.0,0.00027397,2,"2024-11-05T14:50:51.120",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337663,1730818251129,-500.0,0.00027397,2,"2024-11-05T14:50:51.129",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337664,1730818251138,-510.23,0.00027397,2,"2024-11-05T14:50:51.138",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337665,1730818251147,-500.0,0.00027397,2,"2024-11-05T14:50:51.147",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337666,1730818251156,-500.0,0.00027397,2,"2024-11-05T14:50:51.156",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337667,1730818251166,-619.16,0.00027397,2,"2024-11-05T14:50:51.166",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337669,1730818251175,-500.0,0.00027397,2,"2024-11-05T14:50:51.175",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337671,1730818251184,-500.0,0.00027397,2,"2024-11-05T14:50:51.184",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337673,1730818251193,-654.14,0.00027397,2,"2024-11-05T14:50:51.193",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337675,1730818251202,-500.0,0.00027397,2,"2024-11-05T14:50:51.202",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337677,1730818251211,-500.0,0.00027397,2,"2024-11-05T14:50:51.211",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337679,1730818251222,-500.0,0.00027397,2,"2024-11-05T14:50:51.222",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337681,1730818251236,-500.0,0.00027397,2,"2024-11-05T14:50:51.236",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337683,1730818251245,-500.0,0.00027397,2,"2024-11-05T14:50:51.245",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337692,1730818251332,-500.0,0.00027397,2,"2024-11-05T14:50:51.332",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337695,1730818251342,-500.0,0.00027397,2,"2024-11-05T14:50:51.342",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337696,1730818251351,-500.0,0.00027397,2,"2024-11-05T14:50:51.351",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337698,1730818251360,-500.0,0.00027397,2,"2024-11-05T14:50:51.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337700,1730818251369,-500.0,0.00027397,2,"2024-11-05T14:50:51.369",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337702,1730818251378,-500.0,0.00027397,2,"2024-11-05T14:50:51.378",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337704,1730818251387,-500.0,0.00027397,2,"2024-11-05T14:50:51.387",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337706,1730818251397,-685.48,0.00027397,2,"2024-11-05T14:50:51.397",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337708,1730818251407,-500.0,0.00027397,2,"2024-11-05T14:50:51.407",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337710,1730818251416,-500.0,0.00027397,2,"2024-11-05T14:50:51.416",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337712,1730818251425,-859.18,0.00027397,2,"2024-11-05T14:50:51.425",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337714,1730818251434,-546.03381233,0.00027397,2,"2024-11-05T14:50:51.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337716,1730818251443,-500.0,0.00027397,2,"2024-11-05T14:50:51.443",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337718,1730818251453,-500.0,0.00027397,2,"2024-11-05T14:50:51.453",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337721,1730818251463,-804.47,0.00027397,2,"2024-11-05T14:50:51.463",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337722,1730818251472,-500.0,0.00027397,2,"2024-11-05T14:50:51.472",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337724,1730818251481,-500.0,0.00027397,2,"2024-11-05T14:50:51.481",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337726,1730818251490,-500.0,0.00027397,2,"2024-11-05T14:50:51.490",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337728,1730818251500,-500.0,0.00027397,2,"2024-11-05T14:50:51.500",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337731,1730818251509,-500.0,0.00027397,2,"2024-11-05T14:50:51.509",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337732,1730818251518,-1490.72,0.00027397,2,"2024-11-05T14:50:51.518",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337734,1730818251527,-500.0,0.00027397,2,"2024-11-05T14:50:51.527",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337736,1730818251536,-500.0,0.00027397,2,"2024-11-05T14:50:51.536",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337738,1730818251545,-2778.32,0.00027397,2,"2024-11-05T14:50:51.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337740,1730818251556,-500.0,0.00027397,2,"2024-11-05T14:50:51.556",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337742,1730818251565,-500.0,0.00027397,2,"2024-11-05T14:50:51.565",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337744,1730818251574,-500.0,0.00027397,2,"2024-11-05T14:50:51.574",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337746,1730818251583,-500.0,0.00027397,2,"2024-11-05T14:50:51.583",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337748,1730818251592,-500.0,0.00027397,2,"2024-11-05T14:50:51.592",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337750,1730818251601,-511.3323591,0.00027397,2,"2024-11-05T14:50:51.601",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337752,1730818251610,-500.0,0.00027397,2,"2024-11-05T14:50:51.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337754,1730818251619,-500.0,0.00027397,2,"2024-11-05T14:50:51.619",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337756,1730818251628,-500.0,0.00027397,2,"2024-11-05T14:50:51.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337758,1730818251638,-1058.06,0.00027397,2,"2024-11-05T14:50:51.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337760,1730818251648,-500.0,0.00027397,2,"2024-11-05T14:50:51.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337762,1730818251657,-991.64,0.00027397,2,"2024-11-05T14:50:51.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337764,1730818251666,-500.0,0.00027397,2,"2024-11-05T14:50:51.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337766,1730818251675,-1286.83,0.00027397,2,"2024-11-05T14:50:51.675",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337768,1730818251684,-500.0,0.00027397,2,"2024-11-05T14:50:51.684",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337770,1730818251693,-500.0,0.00027397,2,"2024-11-05T14:50:51.693",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337772,1730818251701,-512.56,0.00027397,2,"2024-11-05T14:50:51.701",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337774,1730818251711,-500.0,0.00027397,2,"2024-11-05T14:50:51.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337776,1730818251720,-10560.64,0.00027397,2,"2024-11-05T14:50:51.720",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337778,1730818251729,-500.0,0.00027397,2,"2024-11-05T14:50:51.729",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337780,1730818251738,-500.0,0.00027397,2,"2024-11-05T14:50:51.738",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337782,1730818251747,-574.51,0.00027397,2,"2024-11-05T14:50:51.747",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337784,1730818251756,-264.43723326,0.00027397,2,"2024-11-05T14:50:51.756",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337786,1730818251765,-882.25,0.00027397,2,"2024-11-05T14:50:51.765",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337788,1730818251774,-500.0,0.00027397,2,"2024-11-05T14:50:51.774",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337790,1730818251783,-500.0,0.00027397,2,"2024-11-05T14:50:51.783",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337792,1730818251792,-2024.06,0.00027397,2,"2024-11-05T14:50:51.792",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337794,1730818251805,-2459.63,0.00027397,2,"2024-11-05T14:50:51.805",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337796,1730818251814,-500.0,0.00027397,2,"2024-11-05T14:50:51.814",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337798,1730818251824,-832.24,0.00027397,2,"2024-11-05T14:50:51.824",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337800,1730818251833,-522.65,0.00027397,2,"2024-11-05T14:50:51.833",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337802,1730818251843,-539.9,0.00027397,2,"2024-11-05T14:50:51.843",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337804,1730818251852,-528.68,0.00027397,2,"2024-11-05T14:50:51.852",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337806,1730818251862,-577.06,0.00027397,2,"2024-11-05T14:50:51.862",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337808,1730818251871,-500.0,0.00027397,2,"2024-11-05T14:50:51.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337810,1730818251881,-500.0,0.00027397,2,"2024-11-05T14:50:51.881",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337812,1730818251890,-500.0,0.00027397,2,"2024-11-05T14:50:51.890",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337814,1730818251899,-500.0,0.00027397,2,"2024-11-05T14:50:51.899",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337816,1730818251908,-250.0,0.00027397,2,"2024-11-05T14:50:51.908",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337818,1730818251917,-1759.85,0.00027397,2,"2024-11-05T14:50:51.917",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337820,1730818251926,-1143.05,0.00027397,2,"2024-11-05T14:50:51.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337822,1730818251935,-460.16150039,0.00027397,2,"2024-11-05T14:50:51.935",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337823,1730818251944,-500.0,0.00027397,2,"2024-11-05T14:50:51.944",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337825,1730818251954,-760.38065762,0.00027397,2,"2024-11-05T14:50:51.954",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337828,1730818251964,-2134.71,0.00027397,2,"2024-11-05T14:50:51.964",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337829,1730818251973,-500.0,0.00027397,2,"2024-11-05T14:50:51.973",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337831,1730818251982,-209.34239462,0.00027397,2,"2024-11-05T14:50:51.982",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337834,1730818251991,-1180.55,0.00027397,2,"2024-11-05T14:50:51.991",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337835,1730818252001,-500.0,0.00027397,2,"2024-11-05T14:50:52.001",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337837,1730818252010,-669.82,0.00027397,2,"2024-11-05T14:50:52.010",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337839,1730818252019,-500.0,0.00027397,2,"2024-11-05T14:50:52.019",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337841,1730818252028,-500.0,0.00027397,2,"2024-11-05T14:50:52.028",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337843,1730818252038,-500.0,0.00027397,2,"2024-11-05T14:50:52.038",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337845,1730818252049,-500.0,0.00027397,2,"2024-11-05T14:50:52.049",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337847,1730818252058,-500.0,0.00027397,2,"2024-11-05T14:50:52.058",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337849,1730818252067,-500.0,0.00027397,2,"2024-11-05T14:50:52.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337851,1730818252076,-500.0,0.00027397,2,"2024-11-05T14:50:52.076",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337853,1730818252085,-2610.73,0.00027397,2,"2024-11-05T14:50:52.085",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337855,1730818252094,-500.0,0.00027397,2,"2024-11-05T14:50:52.094",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337857,1730818252103,-500.0,0.00027397,2,"2024-11-05T14:50:52.103",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337859,1730818252111,-500.0,0.00027397,2,"2024-11-05T14:50:52.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337861,1730818252121,-812.75,0.00027397,2,"2024-11-05T14:50:52.121",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337863,1730818252130,-2008.76,0.00027397,2,"2024-11-05T14:50:52.130",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337865,1730818252140,-576.90222017,0.00027397,2,"2024-11-05T14:50:52.140",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337867,1730818252150,-500.0,0.00027397,2,"2024-11-05T14:50:52.150",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337869,1730818252160,-500.0,0.00027397,2,"2024-11-05T14:50:52.160",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337871,1730818252169,-500.0,0.00027397,2,"2024-11-05T14:50:52.169",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337873,1730818252179,-500.0,0.00027397,2,"2024-11-05T14:50:52.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337875,1730818252188,-500.0,0.00027397,2,"2024-11-05T14:50:52.188",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337877,1730818252197,-500.0,0.00027397,2,"2024-11-05T14:50:52.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337879,1730818252206,-346.25077477,0.00027397,2,"2024-11-05T14:50:52.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337880,1730818252216,-500.0,0.00027397,2,"2024-11-05T14:50:52.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337882,1730818252225,-500.0,0.00027397,2,"2024-11-05T14:50:52.225",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337884,1730818252236,-500.0,0.00027397,2,"2024-11-05T14:50:52.236",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337886,1730818252245,-500.0,0.00027397,2,"2024-11-05T14:50:52.245",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337888,1730818252255,-500.0,0.00027397,2,"2024-11-05T14:50:52.255",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337890,1730818252264,-839.69,0.00027397,2,"2024-11-05T14:50:52.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337892,1730818252275,-500.0,0.00027397,2,"2024-11-05T14:50:52.275",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337894,1730818252284,-2029.5,0.00027397,2,"2024-11-05T14:50:52.284",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337896,1730818252293,-500.0,0.00027397,2,"2024-11-05T14:50:52.293",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337898,1730818252308,-493.08059036,0.00027397,2,"2024-11-05T14:50:52.308",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337900,1730818252317,-500.0,0.00027397,2,"2024-11-05T14:50:52.317",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337902,1730818252326,-500.0,0.00027397,2,"2024-11-05T14:50:52.326",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337904,1730818252335,-500.0,0.00027397,2,"2024-11-05T14:50:52.335",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337906,1730818252345,-828.58,0.00027397,2,"2024-11-05T14:50:52.345",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337908,1730818252354,-500.0,0.00027397,2,"2024-11-05T14:50:52.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337910,1730818252363,-500.0,0.00027397,2,"2024-11-05T14:50:52.363",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337912,1730818252373,-500.0,0.00027397,2,"2024-11-05T14:50:52.373",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337913,1730818252382,-500.0,0.00027397,2,"2024-11-05T14:50:52.382",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337914,1730818252391,-1273.27,0.00027397,2,"2024-11-05T14:50:52.391",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337915,1730818252401,-500.0,0.00027397,2,"2024-11-05T14:50:52.401",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337916,1730818252411,-500.0,0.00027397,2,"2024-11-05T14:50:52.411",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337917,1730818252420,-543.40931685,0.00027397,2,"2024-11-05T14:50:52.420",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337918,1730818252429,-590.4,0.00027397,2,"2024-11-05T14:50:52.429",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337920,1730818252439,-12148.46,0.00027397,2,"2024-11-05T14:50:52.439",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337922,1730818252448,-1210.7,0.00027397,2,"2024-11-05T14:50:52.448",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337924,1730818252458,-2727.4,0.00027397,2,"2024-11-05T14:50:52.458",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337926,1730818252467,-2229.83,0.00027397,2,"2024-11-05T14:50:52.467",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337928,1730818252476,-500.0,0.00027397,2,"2024-11-05T14:50:52.476",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337930,1730818252485,-1114.81,0.00027397,2,"2024-11-05T14:50:52.485",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337932,1730818252495,-7500.0,0.00027397,2,"2024-11-05T14:50:52.495",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337934,1730818252503,-7500.0,0.00027397,2,"2024-11-05T14:50:52.503",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337936,1730818252512,-7500.0,0.00027397,2,"2024-11-05T14:50:52.512",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337938,1730818252521,-7500.0,0.00027397,2,"2024-11-05T14:50:52.521",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337940,1730818252530,-7500.0,0.00027397,2,"2024-11-05T14:50:52.530",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337942,1730818252539,-7500.0,0.00027397,2,"2024-11-05T14:50:52.539",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337944,1730818252550,-500.0,0.00027397,2,"2024-11-05T14:50:52.550",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337946,1730818252559,-7500.0,0.00027397,2,"2024-11-05T14:50:52.559",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337948,1730818252567,-300.0,0.00027397,2,"2024-11-05T14:50:52.567",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337949,1730818252577,-2467.49155429,0.00027397,2,"2024-11-05T14:50:52.577",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337951,1730818252586,-641.30186753,0.00027397,2,"2024-11-05T14:50:52.586",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337953,1730818252596,-500.0,0.00027397,2,"2024-11-05T14:50:52.596",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337955,1730818252608,-500.0,0.00027397,2,"2024-11-05T14:50:52.608",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337957,1730818252618,-511.42,0.00027397,2,"2024-11-05T14:50:52.618",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337959,1730818252628,-500.0,0.00027397,2,"2024-11-05T14:50:52.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337961,1730818252637,-2291.13,0.00027397,2,"2024-11-05T14:50:52.637",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337963,1730818252647,-997.05,0.00027397,2,"2024-11-05T14:50:52.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337965,1730818252656,-250.0,0.00027397,2,"2024-11-05T14:50:52.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337967,1730818252666,-800.14,0.00027397,2,"2024-11-05T14:50:52.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337969,1730818252675,-1162.23,0.00027397,2,"2024-11-05T14:50:52.675",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337971,1730818252685,-500.0,0.00027397,2,"2024-11-05T14:50:52.685",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337973,1730818252694,-618.36,0.00027397,2,"2024-11-05T14:50:52.694",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337975,1730818252703,-3281.13,0.00027397,2,"2024-11-05T14:50:52.703",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337976,1730818252712,-500.0,0.00027397,2,"2024-11-05T14:50:52.712",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337978,1730818252722,-500.0,0.00027397,2,"2024-11-05T14:50:52.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337980,1730818252731,-20453.09,0.00027397,2,"2024-11-05T14:50:52.731",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337983,1730818252741,-500.0,0.00027397,2,"2024-11-05T14:50:52.741",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337985,1730818252751,-500.0,0.00027397,2,"2024-11-05T14:50:52.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337987,1730818252761,-500.0,0.00027397,2,"2024-11-05T14:50:52.761",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337988,1730818252770,-839.45,0.00027397,2,"2024-11-05T14:50:52.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337990,1730818252780,-694.1,0.00027397,2,"2024-11-05T14:50:52.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337992,1730818252790,-500.0,0.00027397,2,"2024-11-05T14:50:52.790",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337994,1730818252804,-1597.24,0.00027397,2,"2024-11-05T14:50:52.804",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337996,1730818252813,-4040.37,0.00027397,2,"2024-11-05T14:50:52.813",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341337998,1730818252824,-205.10881615,0.00027397,2,"2024-11-05T14:50:52.824",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338000,1730818252833,-500.0,0.00027397,2,"2024-11-05T14:50:52.833",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338002,1730818252843,-500.0,0.00027397,2,"2024-11-05T14:50:52.843",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338004,1730818252852,-500.0,0.00027397,2,"2024-11-05T14:50:52.852",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338006,1730818252862,-500.0,0.00027397,2,"2024-11-05T14:50:52.862",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338008,1730818252871,-500.0,0.00027397,2,"2024-11-05T14:50:52.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338010,1730818252881,-250.82528258,0.00027397,2,"2024-11-05T14:50:52.881",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338012,1730818252890,-157.91129268,0.00027397,2,"2024-11-05T14:50:52.890",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338014,1730818252900,-500.0,0.00027397,2,"2024-11-05T14:50:52.900",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338016,1730818252909,-500.0,0.00027397,2,"2024-11-05T14:50:52.909",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338018,1730818252918,-8586.16,0.00027397,2,"2024-11-05T14:50:52.918",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338020,1730818252929,-500.0,0.00027397,2,"2024-11-05T14:50:52.929",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338022,1730818252939,-500.0,0.00027397,2,"2024-11-05T14:50:52.939",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338024,1730818252948,-500.0,0.00027397,2,"2024-11-05T14:50:52.948",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338026,1730818252957,-500.0,0.00027397,2,"2024-11-05T14:50:52.957",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338028,1730818252967,-1073.79,0.00027397,2,"2024-11-05T14:50:52.967",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338030,1730818252977,-2313.73,0.00027397,2,"2024-11-05T14:50:52.977",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338032,1730818252987,-500.0,0.00027397,2,"2024-11-05T14:50:52.987",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338034,1730818252996,-500.0,0.00027397,2,"2024-11-05T14:50:52.996",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338036,1730818253005,-500.0,0.00027397,2,"2024-11-05T14:50:53.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338038,1730818253014,-510.67329317,0.00027397,2,"2024-11-05T14:50:53.014",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338039,1730818253023,-514.11747609,0.00027397,2,"2024-11-05T14:50:53.023",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338041,1730818253032,-558.66,0.00027397,2,"2024-11-05T14:50:53.032",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338042,1730818253042,-500.0,0.00027397,2,"2024-11-05T14:50:53.042",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338044,1730818253053,-500.0,0.00027397,2,"2024-11-05T14:50:53.053",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338046,1730818253062,-500.0,0.00027397,2,"2024-11-05T14:50:53.062",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338047,1730818253071,-5774.21,0.00027397,2,"2024-11-05T14:50:53.071",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338049,1730818253080,-500.0,0.00027397,2,"2024-11-05T14:50:53.080",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338050,1730818253089,-500.0,0.00027397,2,"2024-11-05T14:50:53.089",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338052,1730818253098,-1029.49,0.00027397,2,"2024-11-05T14:50:53.098",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338053,1730818253107,-500.0,0.00027397,2,"2024-11-05T14:50:53.107",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338055,1730818253116,-574.04666115,0.00027397,2,"2024-11-05T14:50:53.116",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338056,1730818253125,-500.0,0.00027397,2,"2024-11-05T14:50:53.125",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338058,1730818253135,-500.0,0.00027397,2,"2024-11-05T14:50:53.135",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338060,1730818253144,-500.0,0.00027397,2,"2024-11-05T14:50:53.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338061,1730818253154,-500.0,0.00027397,2,"2024-11-05T14:50:53.154",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338063,1730818253163,-500.0,0.00027397,2,"2024-11-05T14:50:53.163",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338064,1730818253172,-500.0,0.00027397,2,"2024-11-05T14:50:53.172",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338066,1730818253181,-673.5,0.00027397,2,"2024-11-05T14:50:53.181",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338068,1730818253191,-500.0,0.00027397,2,"2024-11-05T14:50:53.191",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338069,1730818253201,-500.0,0.00027397,2,"2024-11-05T14:50:53.201",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338071,1730818253210,-813.15,0.00027397,2,"2024-11-05T14:50:53.210",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338073,1730818253220,-500.0,0.00027397,2,"2024-11-05T14:50:53.220",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338075,1730818253233,-313.0832421,0.00027397,2,"2024-11-05T14:50:53.233",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338076,1730818253242,-417.25176488,0.00027397,2,"2024-11-05T14:50:53.242",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338078,1730818253251,-500.0,0.00027397,2,"2024-11-05T14:50:53.251",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338079,1730818253260,-500.0,0.00027397,2,"2024-11-05T14:50:53.260",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338081,1730818253271,-1674.98,0.00027397,2,"2024-11-05T14:50:53.271",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338083,1730818253280,-4168.65,0.00027397,2,"2024-11-05T14:50:53.280",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338084,1730818253290,-500.0,0.00027397,2,"2024-11-05T14:50:53.290",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338086,1730818253301,-2221.75,0.00027397,2,"2024-11-05T14:50:53.301",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338088,1730818253312,-500.0,0.00027397,2,"2024-11-05T14:50:53.312",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338090,1730818253321,-500.0,0.00027397,2,"2024-11-05T14:50:53.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338091,1730818253331,-722.22,0.00027397,2,"2024-11-05T14:50:53.331",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338093,1730818253341,-500.0,0.00027397,2,"2024-11-05T14:50:53.341",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338095,1730818253351,-623.01,0.00027397,2,"2024-11-05T14:50:53.351",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338096,1730818253360,-553.20443718,0.00027397,2,"2024-11-05T14:50:53.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338098,1730818253369,-500.0,0.00027397,2,"2024-11-05T14:50:53.369",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338099,1730818253378,-288.98578332,0.00027397,2,"2024-11-05T14:50:53.378",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338101,1730818253388,-200.0,0.00027397,2,"2024-11-05T14:50:53.388",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338103,1730818253398,-728.55,0.00027397,2,"2024-11-05T14:50:53.398",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338105,1730818253407,-500.0,0.00027397,2,"2024-11-05T14:50:53.407",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338106,1730818253416,-500.0,0.00027397,2,"2024-11-05T14:50:53.416",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338108,1730818253425,-500.0,0.00027397,2,"2024-11-05T14:50:53.425",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338110,1730818253434,-800.76,0.00027397,2,"2024-11-05T14:50:53.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338112,1730818253444,-500.0,0.00027397,2,"2024-11-05T14:50:53.444",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338113,1730818253453,-500.0,0.00027397,2,"2024-11-05T14:50:53.453",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338115,1730818253464,-1037.42,0.00027397,2,"2024-11-05T14:50:53.464",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338117,1730818253473,-500.0,0.00027397,2,"2024-11-05T14:50:53.473",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338119,1730818253483,-500.0,0.00027397,2,"2024-11-05T14:50:53.483",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338121,1730818253493,-500.0,0.00027397,2,"2024-11-05T14:50:53.493",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338122,1730818253502,-500.0,0.00027397,2,"2024-11-05T14:50:53.502",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338124,1730818253511,-500.0,0.00027397,2,"2024-11-05T14:50:53.511",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338126,1730818253520,-4458.86,0.00027397,2,"2024-11-05T14:50:53.520",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338127,1730818253529,-500.0,0.00027397,2,"2024-11-05T14:50:53.529",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338129,1730818253539,-500.0,0.00027397,2,"2024-11-05T14:50:53.539",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338131,1730818253549,-6100.5,0.00027397,2,"2024-11-05T14:50:53.549",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338132,1730818253558,-500.0,0.00027397,2,"2024-11-05T14:50:53.558",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338134,1730818253568,-500.0,0.00027397,2,"2024-11-05T14:50:53.568",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338136,1730818253577,-1684.86,0.00027397,2,"2024-11-05T14:50:53.577",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338137,1730818253586,-500.0,0.00027397,2,"2024-11-05T14:50:53.586",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338139,1730818253595,-746.32,0.00027397,2,"2024-11-05T14:50:53.595",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338141,1730818253604,-500.0,0.00027397,2,"2024-11-05T14:50:53.604",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338143,1730818253613,-500.0,0.00027397,2,"2024-11-05T14:50:53.613",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338144,1730818253622,-860.55,0.00027397,2,"2024-11-05T14:50:53.622",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338146,1730818253631,-500.0,0.00027397,2,"2024-11-05T14:50:53.631",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338148,1730818253641,-500.0,0.00027397,2,"2024-11-05T14:50:53.641",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338150,1730818253650,-2800.82,0.00027397,2,"2024-11-05T14:50:53.650",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338152,1730818253659,-1239.54,0.00027397,2,"2024-11-05T14:50:53.659",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338153,1730818253668,-500.0,0.00027397,2,"2024-11-05T14:50:53.668",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338155,1730818253678,-500.0,0.00027397,2,"2024-11-05T14:50:53.678",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338157,1730818253687,-500.0,0.00027397,2,"2024-11-05T14:50:53.687",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338159,1730818253696,-3438.17,0.00027397,2,"2024-11-05T14:50:53.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338160,1730818253705,-500.0,0.00027397,2,"2024-11-05T14:50:53.705",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338162,1730818253714,-2595.38,0.00027397,2,"2024-11-05T14:50:53.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338164,1730818253723,-500.0,0.00027397,2,"2024-11-05T14:50:53.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338166,1730818253734,-500.0,0.00027397,2,"2024-11-05T14:50:53.734",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338167,1730818253747,-580.29,0.00027397,2,"2024-11-05T14:50:53.747",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338169,1730818253757,-3998.92,0.00027397,2,"2024-11-05T14:50:53.757",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338172,1730818253768,-524.63643536,0.00027397,2,"2024-11-05T14:50:53.768",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338173,1730818253777,-2840.74,0.00027397,2,"2024-11-05T14:50:53.777",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338174,1730818253787,-14923.18,0.00027397,2,"2024-11-05T14:50:53.787",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338175,1730818253800,-847.64,0.00027397,2,"2024-11-05T14:50:53.800",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338176,1730818253809,-500.0,0.00027397,2,"2024-11-05T14:50:53.809",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338177,1730818253818,-500.0,0.00027397,2,"2024-11-05T14:50:53.818",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338178,1730818253827,-1420.05,0.00027397,2,"2024-11-05T14:50:53.827",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338179,1730818253837,-500.0,0.00027397,2,"2024-11-05T14:50:53.837",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338180,1730818253846,-500.0,0.00027397,2,"2024-11-05T14:50:53.846",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338181,1730818253855,-500.0,0.00027397,2,"2024-11-05T14:50:53.855",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338182,1730818253865,-500.0,0.00027397,2,"2024-11-05T14:50:53.865",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338183,1730818253875,-500.0,0.00027397,2,"2024-11-05T14:50:53.875",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338185,1730818253885,-500.0,0.00027397,2,"2024-11-05T14:50:53.885",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338187,1730818253894,-500.0,0.00027397,2,"2024-11-05T14:50:53.894",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338189,1730818253905,-7967.31,0.00027397,2,"2024-11-05T14:50:53.905",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338191,1730818253914,-625.08053425,0.00027397,2,"2024-11-05T14:50:53.914",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338193,1730818253924,-500.0,0.00027397,2,"2024-11-05T14:50:53.924",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338195,1730818253933,-1373.68,0.00027397,2,"2024-11-05T14:50:53.933",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338197,1730818253943,-2786.33,0.00027397,2,"2024-11-05T14:50:53.943",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338199,1730818253953,-500.0,0.00027397,2,"2024-11-05T14:50:53.953",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338201,1730818253963,-500.0,0.00027397,2,"2024-11-05T14:50:53.963",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338203,1730818253972,-500.0,0.00027397,2,"2024-11-05T14:50:53.972",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338205,1730818253982,-500.0,0.00027397,2,"2024-11-05T14:50:53.982",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338207,1730818253991,-500.0,0.00027397,2,"2024-11-05T14:50:53.991",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338209,1730818254001,-500.0,0.00027397,2,"2024-11-05T14:50:54.001",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338211,1730818254011,-500.0,0.00027397,2,"2024-11-05T14:50:54.011",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338213,1730818254020,-500.0,0.00027397,2,"2024-11-05T14:50:54.020",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338215,1730818254029,-500.0,0.00027397,2,"2024-11-05T14:50:54.029",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338217,1730818254038,-506.51432094,0.00027397,2,"2024-11-05T14:50:54.038",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338219,1730818254049,-500.0,0.00027397,2,"2024-11-05T14:50:54.049",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338221,1730818254058,-500.0,0.00027397,2,"2024-11-05T14:50:54.058",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338223,1730818254067,-500.0,0.00027397,2,"2024-11-05T14:50:54.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338225,1730818254077,-2634.78,0.00027397,2,"2024-11-05T14:50:54.077",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338227,1730818254086,-500.0,0.00027397,2,"2024-11-05T14:50:54.086",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338228,1730818254095,-500.0,0.00027397,2,"2024-11-05T14:50:54.095",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338230,1730818254105,-500.0,0.00027397,2,"2024-11-05T14:50:54.105",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338233,1730818254115,-500.0,0.00027397,2,"2024-11-05T14:50:54.115",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338235,1730818254125,-500.0,0.00027397,2,"2024-11-05T14:50:54.125",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338237,1730818254134,-500.0,0.00027397,2,"2024-11-05T14:50:54.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338239,1730818254144,-4963.13,0.00027397,2,"2024-11-05T14:50:54.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338240,1730818254153,-1485.58,0.00027397,2,"2024-11-05T14:50:54.153",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338242,1730818254162,-3175.23,0.00027397,2,"2024-11-05T14:50:54.162",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338244,1730818254172,-500.0,0.00027397,2,"2024-11-05T14:50:54.172",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338246,1730818254181,-500.0,0.00027397,2,"2024-11-05T14:50:54.181",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338248,1730818254190,-8714.97,0.00027397,2,"2024-11-05T14:50:54.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338250,1730818254200,-500.0,0.00027397,2,"2024-11-05T14:50:54.200",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338252,1730818254209,-500.0,0.00027397,2,"2024-11-05T14:50:54.209",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338254,1730818254218,-202.48955264,0.00027397,2,"2024-11-05T14:50:54.218",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338256,1730818254227,-500.0,0.00027397,2,"2024-11-05T14:50:54.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338258,1730818254239,-1668.5,0.00027397,2,"2024-11-05T14:50:54.239",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338260,1730818254248,-500.0,0.00027397,2,"2024-11-05T14:50:54.248",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338262,1730818254256,-500.0,0.00027397,2,"2024-11-05T14:50:54.256",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338264,1730818254266,-580.17,0.00027397,2,"2024-11-05T14:50:54.266",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338266,1730818254275,-2394.75,0.00027397,2,"2024-11-05T14:50:54.275",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338268,1730818254285,-500.0,0.00027397,2,"2024-11-05T14:50:54.285",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338270,1730818254294,-500.0,0.00027397,2,"2024-11-05T14:50:54.294",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338272,1730818254312,-870.25,0.00027397,2,"2024-11-05T14:50:54.312",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338274,1730818254321,-500.0,0.00027397,2,"2024-11-05T14:50:54.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338276,1730818254330,-510.98947056,0.00027397,2,"2024-11-05T14:50:54.330",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338278,1730818254339,-3537.3,0.00027397,2,"2024-11-05T14:50:54.339",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338280,1730818254348,-500.0,0.00027397,2,"2024-11-05T14:50:54.348",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338282,1730818254357,-500.0,0.00027397,2,"2024-11-05T14:50:54.357",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338283,1730818254366,-500.0,0.00027397,2,"2024-11-05T14:50:54.366",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338285,1730818254375,-500.0,0.00027397,2,"2024-11-05T14:50:54.375",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338287,1730818254384,-812.1,0.00027397,2,"2024-11-05T14:50:54.384",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338289,1730818254394,-500.0,0.00027397,2,"2024-11-05T14:50:54.394",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338291,1730818254404,-500.0,0.00027397,2,"2024-11-05T14:50:54.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338293,1730818254413,-500.0,0.00027397,2,"2024-11-05T14:50:54.413",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338295,1730818254422,-519.6,0.00027397,2,"2024-11-05T14:50:54.422",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338297,1730818254432,-5273.27,0.00027397,2,"2024-11-05T14:50:54.432",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338299,1730818254441,-500.0,0.00027397,2,"2024-11-05T14:50:54.441",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338301,1730818254450,-641.36,0.00027397,2,"2024-11-05T14:50:54.450",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338303,1730818254460,-500.0,0.00027397,2,"2024-11-05T14:50:54.460",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338305,1730818254469,-1061.46,0.00027397,2,"2024-11-05T14:50:54.469",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338307,1730818254479,-500.0,0.00027397,2,"2024-11-05T14:50:54.479",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338309,1730818254488,-500.0,0.00027397,2,"2024-11-05T14:50:54.488",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338311,1730818254497,-500.0,0.00027397,2,"2024-11-05T14:50:54.497",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338313,1730818254508,-2904.78,0.00027397,2,"2024-11-05T14:50:54.508",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338315,1730818254517,-500.0,0.00027397,2,"2024-11-05T14:50:54.517",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338317,1730818254527,-22457.59,0.00027397,2,"2024-11-05T14:50:54.527",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338319,1730818254536,-500.0,0.00027397,2,"2024-11-05T14:50:54.536",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338321,1730818254545,-500.0,0.00027397,2,"2024-11-05T14:50:54.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338323,1730818254556,-500.0,0.00027397,2,"2024-11-05T14:50:54.556",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338325,1730818254566,-500.0,0.00027397,2,"2024-11-05T14:50:54.566",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338327,1730818254575,-500.0,0.00027397,2,"2024-11-05T14:50:54.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338329,1730818254584,-543.17,0.00027397,2,"2024-11-05T14:50:54.584",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338331,1730818254594,-3230.76,0.00027397,2,"2024-11-05T14:50:54.594",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338333,1730818254603,-573.81261645,0.00027397,2,"2024-11-05T14:50:54.603",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338335,1730818254612,-862.17,0.00027397,2,"2024-11-05T14:50:54.612",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338337,1730818254621,-621.32,0.00027397,2,"2024-11-05T14:50:54.621",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338339,1730818254631,-500.0,0.00027397,2,"2024-11-05T14:50:54.631",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338341,1730818254640,-851.69,0.00027397,2,"2024-11-05T14:50:54.640",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338343,1730818254650,-500.0,0.00027397,2,"2024-11-05T14:50:54.650",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338345,1730818254661,-2720.75,0.00027397,2,"2024-11-05T14:50:54.661",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338347,1730818254672,-517.2,0.00027397,2,"2024-11-05T14:50:54.672",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338349,1730818254682,-500.0,0.00027397,2,"2024-11-05T14:50:54.682",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338351,1730818254691,-500.0,0.00027397,2,"2024-11-05T14:50:54.691",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338353,1730818254701,-638.18,0.00027397,2,"2024-11-05T14:50:54.701",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338355,1730818254710,-500.0,0.00027397,2,"2024-11-05T14:50:54.710",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338357,1730818254720,-947.11,0.00027397,2,"2024-11-05T14:50:54.720",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338359,1730818254729,-3625.83,0.00027397,2,"2024-11-05T14:50:54.729",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338361,1730818254740,-500.0,0.00027397,2,"2024-11-05T14:50:54.740",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338363,1730818254749,-2072.98,0.00027397,2,"2024-11-05T14:50:54.749",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338365,1730818254759,-2681.47,0.00027397,2,"2024-11-05T14:50:54.759",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338367,1730818254770,-500.0,0.00027397,2,"2024-11-05T14:50:54.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338370,1730818254780,-500.0,0.00027397,2,"2024-11-05T14:50:54.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338372,1730818254791,-500.0,0.00027397,2,"2024-11-05T14:50:54.791",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338373,1730818254803,-500.0,0.00027397,2,"2024-11-05T14:50:54.803",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338375,1730818254813,-1864.35,0.00027397,2,"2024-11-05T14:50:54.813",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338377,1730818254822,-738.0,0.00027397,2,"2024-11-05T14:50:54.822",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338379,1730818254832,-1021.21,0.00027397,2,"2024-11-05T14:50:54.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338381,1730818254841,-879.91,0.00027397,2,"2024-11-05T14:50:54.841",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338383,1730818254852,-578.85869481,0.00027397,2,"2024-11-05T14:50:54.852",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338385,1730818254862,-500.0,0.00027397,2,"2024-11-05T14:50:54.862",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338387,1730818254871,-570.06952283,0.00027397,2,"2024-11-05T14:50:54.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338389,1730818254882,-500.0,0.00027397,2,"2024-11-05T14:50:54.882",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338392,1730818254892,-500.0,0.00027397,2,"2024-11-05T14:50:54.892",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338394,1730818254901,-500.0,0.00027397,2,"2024-11-05T14:50:54.901",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338395,1730818254910,-940.79,0.00027397,2,"2024-11-05T14:50:54.910",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338397,1730818254920,-1411.05,0.00027397,2,"2024-11-05T14:50:54.920",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338398,1730818254929,-2015.15,0.00027397,2,"2024-11-05T14:50:54.929",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338400,1730818254939,-1671.71,0.00027397,2,"2024-11-05T14:50:54.939",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338402,1730818254948,-200.0,0.000274,2,"2024-11-05T14:50:54.948",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338404,1730818254958,-180.11,0.00027424,2,"2024-11-05T14:50:54.958",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338406,1730818254967,-160.2381907,0.00027571,2,"2024-11-05T14:50:54.967",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338408,1730818254976,-1254.50644098,0.00027571,2,"2024-11-05T14:50:54.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338410,1730818254986,-167.22,0.00027649,2,"2024-11-05T14:50:54.986",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338412,1730818254995,-353.118,0.00027668,2,"2024-11-05T14:50:54.995",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338414,1730818255005,-500.0,0.0002767,2,"2024-11-05T14:50:55.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338416,1730818255015,-500.0,0.0002767,2,"2024-11-05T14:50:55.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338418,1730818255024,-349.95,0.0002767,2,"2024-11-05T14:50:55.024",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338420,1730818255033,-500.0,0.00027671,2,"2024-11-05T14:50:55.033",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338422,1730818255043,-500.0,0.00027671,2,"2024-11-05T14:50:55.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338424,1730818255055,-959.37,0.00027671,2,"2024-11-05T14:50:55.055",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338426,1730818255065,-500.0,0.00027671,2,"2024-11-05T14:50:55.065",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338428,1730818255074,-500.0,0.00027671,2,"2024-11-05T14:50:55.074",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338429,1730818255083,-500.0,0.00027671,2,"2024-11-05T14:50:55.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338431,1730818255092,-642.42,0.00027671,2,"2024-11-05T14:50:55.092",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338433,1730818255101,-500.0,0.00027671,2,"2024-11-05T14:50:55.101",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338435,1730818255111,-500.0,0.00027671,2,"2024-11-05T14:50:55.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338437,1730818255121,-500.0,0.00027671,2,"2024-11-05T14:50:55.121",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338439,1730818255130,-500.0,0.00027671,2,"2024-11-05T14:50:55.130",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338441,1730818255139,-521.44889172,0.00027671,2,"2024-11-05T14:50:55.139",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338443,1730818255149,-500.0,0.00027671,2,"2024-11-05T14:50:55.149",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338445,1730818255159,-500.0,0.00027671,2,"2024-11-05T14:50:55.159",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338447,1730818255170,-500.0,0.00027671,2,"2024-11-05T14:50:55.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338449,1730818255179,-500.0,0.00027671,2,"2024-11-05T14:50:55.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338451,1730818255189,-500.0,0.00027671,2,"2024-11-05T14:50:55.189",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338453,1730818255199,-2202.5,0.00027671,2,"2024-11-05T14:50:55.199",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338455,1730818255209,-500.0,0.00027671,2,"2024-11-05T14:50:55.209",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338457,1730818255219,-500.0,0.00027671,2,"2024-11-05T14:50:55.219",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338459,1730818255228,-500.0,0.00027671,2,"2024-11-05T14:50:55.228",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338461,1730818255242,-524.92669918,0.00027671,2,"2024-11-05T14:50:55.242",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338463,1730818255251,-500.0,0.00027671,2,"2024-11-05T14:50:55.251",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338465,1730818255261,-1276.84,0.00027671,2,"2024-11-05T14:50:55.261",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338467,1730818255270,-500.0,0.00027671,2,"2024-11-05T14:50:55.270",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338469,1730818255281,-500.0,0.00027671,2,"2024-11-05T14:50:55.281",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338471,1730818255291,-500.0,0.00027671,2,"2024-11-05T14:50:55.291",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338472,1730818255302,-500.0,0.00027671,2,"2024-11-05T14:50:55.302",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338474,1730818255312,-500.0,0.00027671,2,"2024-11-05T14:50:55.312",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338476,1730818255322,-500.0,0.00027671,2,"2024-11-05T14:50:55.322",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338478,1730818255333,-317.31413867,0.00027671,2,"2024-11-05T14:50:55.333",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338480,1730818255343,-500.0,0.00027671,2,"2024-11-05T14:50:55.343",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338482,1730818255353,-448.56846474,0.00027671,2,"2024-11-05T14:50:55.353",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338484,1730818255362,-500.0,0.00027671,2,"2024-11-05T14:50:55.362",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338486,1730818255372,-500.0,0.00027671,2,"2024-11-05T14:50:55.372",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338488,1730818255381,-500.0,0.00027671,2,"2024-11-05T14:50:55.381",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338490,1730818255392,-500.0,0.00027671,2,"2024-11-05T14:50:55.392",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338492,1730818255401,-524.62,0.00027671,2,"2024-11-05T14:50:55.401",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338494,1730818255411,-500.0,0.00027671,2,"2024-11-05T14:50:55.411",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338496,1730818255421,-500.0,0.00027671,2,"2024-11-05T14:50:55.421",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338498,1730818255430,-605.95544012,0.00027671,2,"2024-11-05T14:50:55.430",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338500,1730818255440,-335.16600266,0.00027671,2,"2024-11-05T14:50:55.440",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338502,1730818255449,-500.0,0.00027671,2,"2024-11-05T14:50:55.449",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338504,1730818255459,-500.0,0.00027671,2,"2024-11-05T14:50:55.459",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338506,1730818255468,-500.0,0.00027671,2,"2024-11-05T14:50:55.468",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338508,1730818255478,-500.0,0.00027671,2,"2024-11-05T14:50:55.478",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338510,1730818255488,-500.0,0.00027671,2,"2024-11-05T14:50:55.488",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338512,1730818255497,-500.0,0.00027671,2,"2024-11-05T14:50:55.497",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338514,1730818255506,-500.0,0.00027671,2,"2024-11-05T14:50:55.506",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338516,1730818255516,-485.60894133,0.00027671,2,"2024-11-05T14:50:55.516",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338517,1730818255526,-500.0,0.00027671,2,"2024-11-05T14:50:55.526",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338519,1730818255535,-500.0,0.00027671,2,"2024-11-05T14:50:55.535",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338521,1730818255545,-500.0,0.00027671,2,"2024-11-05T14:50:55.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338523,1730818255558,-500.0,0.00027671,2,"2024-11-05T14:50:55.558",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338526,1730818255568,-500.0,0.00027671,2,"2024-11-05T14:50:55.568",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338528,1730818255578,-500.0,0.00027671,2,"2024-11-05T14:50:55.578",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338530,1730818255588,-625.80335683,0.00027671,2,"2024-11-05T14:50:55.588",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338531,1730818255597,-1325.09,0.00027671,2,"2024-11-05T14:50:55.597",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338533,1730818255607,-500.0,0.00027671,2,"2024-11-05T14:50:55.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338534,1730818255617,-500.0,0.00027671,2,"2024-11-05T14:50:55.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338535,1730818255627,-652.16,0.00027671,2,"2024-11-05T14:50:55.627",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338536,1730818255637,-500.0,0.00027671,2,"2024-11-05T14:50:55.637",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338537,1730818255646,-449.39578433,0.00027671,2,"2024-11-05T14:50:55.646",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338538,1730818255656,-500.0,0.00027671,2,"2024-11-05T14:50:55.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338539,1730818255666,-500.0,0.00027671,2,"2024-11-05T14:50:55.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338540,1730818255675,-500.0,0.00027671,2,"2024-11-05T14:50:55.675",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338541,1730818255685,-500.0,0.00027671,2,"2024-11-05T14:50:55.685",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338542,1730818255694,-500.0,0.00027671,2,"2024-11-05T14:50:55.694",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338544,1730818255704,-1213.8,0.00027671,2,"2024-11-05T14:50:55.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338545,1730818255714,-543.65,0.00027671,2,"2024-11-05T14:50:55.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338547,1730818255724,-500.0,0.00027671,2,"2024-11-05T14:50:55.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338549,1730818255735,-489.00712822,0.00027671,2,"2024-11-05T14:50:55.735",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338551,1730818255745,-710.18,0.00027671,2,"2024-11-05T14:50:55.745",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338553,1730818255755,-596.5,0.00027671,2,"2024-11-05T14:50:55.755",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338555,1730818255764,-212.98054997,0.00027671,2,"2024-11-05T14:50:55.764",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338557,1730818255774,-500.0,0.00027671,2,"2024-11-05T14:50:55.774",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338559,1730818255783,-500.0,0.00027671,2,"2024-11-05T14:50:55.783",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338561,1730818255792,-500.0,0.00027671,2,"2024-11-05T14:50:55.792",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338563,1730818255805,-500.0,0.00027671,2,"2024-11-05T14:50:55.805",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338565,1730818255815,-500.0,0.00027671,2,"2024-11-05T14:50:55.815",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338567,1730818255824,-500.0,0.00027671,2,"2024-11-05T14:50:55.824",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338569,1730818255834,-500.0,0.00027671,2,"2024-11-05T14:50:55.834",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338571,1730818255844,-500.0,0.00027671,2,"2024-11-05T14:50:55.844",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338573,1730818255853,-500.0,0.00027671,2,"2024-11-05T14:50:55.853",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338575,1730818255862,-500.0,0.00027671,2,"2024-11-05T14:50:55.862",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338577,1730818255872,-500.0,0.00027671,2,"2024-11-05T14:50:55.872",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338579,1730818255882,-500.0,0.00027671,2,"2024-11-05T14:50:55.882",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338581,1730818255892,-500.0,0.00027671,2,"2024-11-05T14:50:55.892",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338583,1730818255901,-500.0,0.00027671,2,"2024-11-05T14:50:55.901",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338585,1730818255911,-1031.26,0.00027671,2,"2024-11-05T14:50:55.911",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338587,1730818255920,-500.0,0.00027671,2,"2024-11-05T14:50:55.920",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338589,1730818255930,-500.0,0.00027671,2,"2024-11-05T14:50:55.930",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338591,1730818255940,-500.0,0.00027671,2,"2024-11-05T14:50:55.940",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338594,1730818255949,-500.0,0.00027671,2,"2024-11-05T14:50:55.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338596,1730818255959,-270.54159376,0.00027671,2,"2024-11-05T14:50:55.959",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338598,1730818255968,-1810.02,0.00027671,2,"2024-11-05T14:50:55.968",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338600,1730818255979,-500.0,0.00027671,2,"2024-11-05T14:50:55.979",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338602,1730818255988,-500.0,0.00027671,2,"2024-11-05T14:50:55.988",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338604,1730818255998,-500.0,0.00027671,2,"2024-11-05T14:50:55.998",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338606,1730818256007,-1006.45,0.00027671,2,"2024-11-05T14:50:56.007",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338608,1730818256018,-1532.81,0.00027671,2,"2024-11-05T14:50:56.018",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338610,1730818256029,-500.0,0.00027671,2,"2024-11-05T14:50:56.029",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338612,1730818256038,-500.0,0.00027671,2,"2024-11-05T14:50:56.038",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338614,1730818256048,-1172.46,0.00027671,2,"2024-11-05T14:50:56.048",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338616,1730818256058,-543.51216658,0.00027671,2,"2024-11-05T14:50:56.058",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338618,1730818256067,-950.66,0.00027671,2,"2024-11-05T14:50:56.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338620,1730818256077,-500.0,0.00027671,2,"2024-11-05T14:50:56.077",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338622,1730818256086,-500.0,0.00027671,2,"2024-11-05T14:50:56.086",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338624,1730818256096,-339.80840711,0.00027671,2,"2024-11-05T14:50:56.096",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338626,1730818256105,-566.27,0.00027671,2,"2024-11-05T14:50:56.105",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338628,1730818256115,-500.0,0.00027671,2,"2024-11-05T14:50:56.115",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338630,1730818256125,-1150.28,0.00027671,2,"2024-11-05T14:50:56.125",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338632,1730818256135,-1053.05,0.00027671,2,"2024-11-05T14:50:56.135",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338635,1730818256144,-1385.21,0.00027671,2,"2024-11-05T14:50:56.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338637,1730818256154,-2449.39,0.00027671,2,"2024-11-05T14:50:56.154",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338639,1730818256164,-551.76,0.00027671,2,"2024-11-05T14:50:56.164",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338641,1730818256173,-500.0,0.00027671,2,"2024-11-05T14:50:56.173",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338643,1730818256184,-500.0,0.00027671,2,"2024-11-05T14:50:56.184",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338645,1730818256193,-1152.78,0.00027671,2,"2024-11-05T14:50:56.193",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338647,1730818256202,-500.0,0.00027671,2,"2024-11-05T14:50:56.202",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338649,1730818256212,-505.75,0.00027671,2,"2024-11-05T14:50:56.212",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338651,1730818256221,-500.0,0.00027671,2,"2024-11-05T14:50:56.221",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338653,1730818256231,-500.0,0.00027671,2,"2024-11-05T14:50:56.231",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338655,1730818256245,-173.22772396,0.00027671,2,"2024-11-05T14:50:56.245",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338657,1730818256255,-500.0,0.00027671,2,"2024-11-05T14:50:56.255",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338659,1730818256265,-1169.16,0.00027671,2,"2024-11-05T14:50:56.265",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338661,1730818256276,-500.0,0.00027671,2,"2024-11-05T14:50:56.276",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338663,1730818256286,-500.0,0.00027671,2,"2024-11-05T14:50:56.286",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338665,1730818256297,-500.0,0.00027671,2,"2024-11-05T14:50:56.297",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338667,1730818256309,-1981.15,0.00027671,2,"2024-11-05T14:50:56.309",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338669,1730818256321,-231.86180536,0.00027671,2,"2024-11-05T14:50:56.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338671,1730818256331,-1122.88,0.00027671,2,"2024-11-05T14:50:56.331",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338673,1730818256341,-667.7,0.00027671,2,"2024-11-05T14:50:56.341",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338675,1730818256351,-151.43098195,0.00027671,2,"2024-11-05T14:50:56.351",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338677,1730818256363,-765.3,0.00027671,2,"2024-11-05T14:50:56.363",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338680,1730818256374,-500.0,0.00027671,2,"2024-11-05T14:50:56.374",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338682,1730818256384,-500.0,0.00027671,2,"2024-11-05T14:50:56.384",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338684,1730818256394,-1179.4,0.00027671,2,"2024-11-05T14:50:56.394",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338686,1730818256404,-500.0,0.00027671,2,"2024-11-05T14:50:56.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338688,1730818256414,-416.72289075,0.00027671,2,"2024-11-05T14:50:56.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338690,1730818256424,-745.83,0.00027671,2,"2024-11-05T14:50:56.424",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338692,1730818256434,-500.0,0.00027671,2,"2024-11-05T14:50:56.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338694,1730818256443,-500.0,0.00027671,2,"2024-11-05T14:50:56.443",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338696,1730818256453,-369.35370357,0.00027671,2,"2024-11-05T14:50:56.453",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338698,1730818256464,-500.0,0.00027671,2,"2024-11-05T14:50:56.464",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338700,1730818256475,-1138.75,0.00027671,2,"2024-11-05T14:50:56.475",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338702,1730818256487,-500.0,0.00027671,2,"2024-11-05T14:50:56.487",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338704,1730818256496,-500.0,0.00027671,2,"2024-11-05T14:50:56.496",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338706,1730818256506,-500.0,0.00027671,2,"2024-11-05T14:50:56.506",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338708,1730818256516,-500.0,0.00027671,2,"2024-11-05T14:50:56.516",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338710,1730818256525,-500.0,0.00027671,2,"2024-11-05T14:50:56.525",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338712,1730818256535,-1799.17,0.00027671,2,"2024-11-05T14:50:56.535",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338714,1730818256545,-1546.36,0.00027671,2,"2024-11-05T14:50:56.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338716,1730818256557,-500.0,0.00027671,2,"2024-11-05T14:50:56.557",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338718,1730818256568,-500.0,0.00027671,2,"2024-11-05T14:50:56.568",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338720,1730818256577,-500.0,0.00027671,2,"2024-11-05T14:50:56.577",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338722,1730818256587,-918.0,0.00027671,2,"2024-11-05T14:50:56.587",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338724,1730818256597,-882.74,0.00027671,2,"2024-11-05T14:50:56.597",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338726,1730818256607,-500.0,0.00027671,2,"2024-11-05T14:50:56.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338728,1730818256617,-500.0,0.00027671,2,"2024-11-05T14:50:56.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338730,1730818256627,-715.96,0.00027671,2,"2024-11-05T14:50:56.627",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338732,1730818256636,-500.0,0.00027671,2,"2024-11-05T14:50:56.636",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338734,1730818256646,-500.0,0.00027671,2,"2024-11-05T14:50:56.646",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338736,1730818256656,-1464.77,0.00027671,2,"2024-11-05T14:50:56.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338738,1730818256668,-500.0,0.00027671,2,"2024-11-05T14:50:56.668",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338740,1730818256678,-500.0,0.00027671,2,"2024-11-05T14:50:56.678",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338743,1730818256688,-399.1470164,0.00027671,2,"2024-11-05T14:50:56.688",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338745,1730818256698,-500.0,0.00027671,2,"2024-11-05T14:50:56.698",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338747,1730818256707,-500.0,0.00027671,2,"2024-11-05T14:50:56.707",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338749,1730818256717,-821.25,0.00027671,2,"2024-11-05T14:50:56.717",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338751,1730818256727,-561.05,0.00027671,2,"2024-11-05T14:50:56.727",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338753,1730818256736,-2488.35,0.00027671,2,"2024-11-05T14:50:56.736",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338755,1730818256745,-500.0,0.00027671,2,"2024-11-05T14:50:56.745",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338757,1730818256755,-500.0,0.00027671,2,"2024-11-05T14:50:56.755",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338759,1730818256764,-1277.43,0.00027671,2,"2024-11-05T14:50:56.764",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338761,1730818256774,-789.16,0.00027671,2,"2024-11-05T14:50:56.774",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338788,1730818257009,-1983.46,0.00027671,2,"2024-11-05T14:50:57.009",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338791,1730818257056,-500.0,0.00027671,2,"2024-11-05T14:50:57.056",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338793,1730818257065,-219.85169302,0.00027671,2,"2024-11-05T14:50:57.065",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338795,1730818257074,-500.0,0.00027671,2,"2024-11-05T14:50:57.074",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338797,1730818257084,-1319.52,0.00027671,2,"2024-11-05T14:50:57.084",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338799,1730818257093,-770.21,0.00027671,2,"2024-11-05T14:50:57.093",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338801,1730818257102,-500.0,0.00027671,2,"2024-11-05T14:50:57.102",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338803,1730818257111,-933.5,0.00027671,2,"2024-11-05T14:50:57.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338805,1730818257121,-500.0,0.00027671,2,"2024-11-05T14:50:57.121",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338807,1730818257130,-1484.81,0.00027671,2,"2024-11-05T14:50:57.130",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338810,1730818257144,-769.6,0.00027671,2,"2024-11-05T14:50:57.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338812,1730818257153,-2097.16,0.00027671,2,"2024-11-05T14:50:57.153",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338814,1730818257162,-893.08,0.00027671,2,"2024-11-05T14:50:57.162",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338816,1730818257172,-500.0,0.00027671,2,"2024-11-05T14:50:57.172",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338818,1730818257181,-706.56,0.00027671,2,"2024-11-05T14:50:57.181",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338820,1730818257191,-626.22,0.00027671,2,"2024-11-05T14:50:57.191",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338822,1730818257200,-1129.24,0.00027671,2,"2024-11-05T14:50:57.200",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338824,1730818257209,-1181.37,0.00027671,2,"2024-11-05T14:50:57.209",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338826,1730818257218,-500.0,0.00027671,2,"2024-11-05T14:50:57.218",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338828,1730818257229,-500.0,0.00027671,2,"2024-11-05T14:50:57.229",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338829,1730818257244,-500.0,0.00027671,2,"2024-11-05T14:50:57.244",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338830,1730818257254,-500.0,0.00027671,2,"2024-11-05T14:50:57.254",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338831,1730818257266,-1105.93,0.00027671,2,"2024-11-05T14:50:57.266",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338832,1730818257278,-500.0,0.00027671,2,"2024-11-05T14:50:57.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338833,1730818257288,-500.0,0.00027671,2,"2024-11-05T14:50:57.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338834,1730818257298,-1772.13,0.00027671,2,"2024-11-05T14:50:57.298",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338836,1730818257310,-1949.19,0.00027671,2,"2024-11-05T14:50:57.310",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338838,1730818257319,-500.0,0.00027671,2,"2024-11-05T14:50:57.319",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338840,1730818257329,-500.0,0.00027671,2,"2024-11-05T14:50:57.329",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338842,1730818257338,-500.0,0.00027671,2,"2024-11-05T14:50:57.338",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338844,1730818257348,-2148.83,0.00027671,2,"2024-11-05T14:50:57.348",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338846,1730818257357,-500.0,0.00027671,2,"2024-11-05T14:50:57.357",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338848,1730818257367,-899.14,0.00027671,2,"2024-11-05T14:50:57.367",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338850,1730818257376,-500.0,0.00027671,2,"2024-11-05T14:50:57.376",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338852,1730818257386,-2651.17,0.00027671,2,"2024-11-05T14:50:57.386",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338854,1730818257396,-500.0,0.00027671,2,"2024-11-05T14:50:57.396",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338856,1730818257405,-500.0,0.00027671,2,"2024-11-05T14:50:57.405",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338858,1730818257414,-729.55,0.00027671,2,"2024-11-05T14:50:57.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338860,1730818257423,-891.77,0.00027671,2,"2024-11-05T14:50:57.423",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338862,1730818257433,-500.0,0.00027671,2,"2024-11-05T14:50:57.433",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338864,1730818257442,-1337.92,0.00027671,2,"2024-11-05T14:50:57.442",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338866,1730818257452,-500.0,0.00027671,2,"2024-11-05T14:50:57.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338868,1730818257461,-500.0,0.00027671,2,"2024-11-05T14:50:57.461",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338870,1730818257470,-500.0,0.00027671,2,"2024-11-05T14:50:57.470",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338872,1730818257480,-500.0,0.00027671,2,"2024-11-05T14:50:57.480",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338874,1730818257489,-500.0,0.00027671,2,"2024-11-05T14:50:57.489",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338876,1730818257498,-500.0,0.00027671,2,"2024-11-05T14:50:57.498",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338878,1730818257508,-2000.0,0.00027671,2,"2024-11-05T14:50:57.508",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338880,1730818257517,-500.0,0.00027671,2,"2024-11-05T14:50:57.517",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338882,1730818257526,-500.0,0.00027671,2,"2024-11-05T14:50:57.526",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338884,1730818257536,-500.0,0.00027671,2,"2024-11-05T14:50:57.536",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338886,1730818257545,-1628.51,0.00027671,2,"2024-11-05T14:50:57.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338888,1730818257556,-1340.76,0.00027671,2,"2024-11-05T14:50:57.556",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338890,1730818257565,-500.0,0.00027671,2,"2024-11-05T14:50:57.565",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338892,1730818257574,-1205.1,0.00027671,2,"2024-11-05T14:50:57.574",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338894,1730818257584,-500.0,0.00027671,2,"2024-11-05T14:50:57.584",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338896,1730818257593,-671.93,0.00027671,2,"2024-11-05T14:50:57.593",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338898,1730818257602,-2625.61,0.00027671,2,"2024-11-05T14:50:57.602",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338900,1730818257611,-500.0,0.00027671,2,"2024-11-05T14:50:57.611",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338902,1730818257621,-1052.87,0.00027671,2,"2024-11-05T14:50:57.621",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338904,1730818257630,-862.96,0.00027671,2,"2024-11-05T14:50:57.630",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338906,1730818257639,-500.0,0.00027671,2,"2024-11-05T14:50:57.639",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338908,1730818257648,-1134.95,0.00027671,2,"2024-11-05T14:50:57.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338910,1730818257658,-500.0,0.00027671,2,"2024-11-05T14:50:57.658",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338912,1730818257667,-500.0,0.00027671,2,"2024-11-05T14:50:57.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338914,1730818257677,-500.0,0.00027671,2,"2024-11-05T14:50:57.677",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338916,1730818257686,-495.83407737,0.00027671,2,"2024-11-05T14:50:57.686",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338918,1730818257695,-713.84,0.00027671,2,"2024-11-05T14:50:57.695",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338920,1730818257704,-500.0,0.00027671,2,"2024-11-05T14:50:57.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338922,1730818257714,-1190.36,0.00027671,2,"2024-11-05T14:50:57.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338924,1730818257724,-561.87,0.00027671,2,"2024-11-05T14:50:57.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338926,1730818257734,-574.4510652,0.00027671,2,"2024-11-05T14:50:57.734",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338928,1730818257743,-500.0,0.00027671,2,"2024-11-05T14:50:57.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338930,1730818257753,-500.0,0.00027671,2,"2024-11-05T14:50:57.753",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338932,1730818257762,-277.71183964,0.00027671,2,"2024-11-05T14:50:57.762",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338934,1730818257772,-500.0,0.00027671,2,"2024-11-05T14:50:57.772",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338936,1730818257781,-500.0,0.00027671,2,"2024-11-05T14:50:57.781",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338938,1730818257791,-500.0,0.00027671,2,"2024-11-05T14:50:57.791",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338940,1730818257800,-1258.85,0.00027671,2,"2024-11-05T14:50:57.800",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338942,1730818257811,-708.32,0.00027671,2,"2024-11-05T14:50:57.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338944,1730818257820,-719.74,0.00027671,2,"2024-11-05T14:50:57.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338946,1730818257829,-500.0,0.00027671,2,"2024-11-05T14:50:57.829",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338948,1730818257838,-500.0,0.00027671,2,"2024-11-05T14:50:57.838",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338950,1730818257848,-500.0,0.00027671,2,"2024-11-05T14:50:57.848",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338951,1730818257857,-530.24,0.00027671,2,"2024-11-05T14:50:57.857",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338954,1730818257867,-500.0,0.00027671,2,"2024-11-05T14:50:57.867",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338956,1730818257876,-1233.24,0.00027671,2,"2024-11-05T14:50:57.876",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338958,1730818257886,-533.96,0.00027671,2,"2024-11-05T14:50:57.886",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338960,1730818257895,-500.0,0.00027671,2,"2024-11-05T14:50:57.895",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338962,1730818257904,-500.0,0.00027671,2,"2024-11-05T14:50:57.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338964,1730818257913,-500.0,0.00027671,2,"2024-11-05T14:50:57.913",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338966,1730818257922,-1568.32,0.00027671,2,"2024-11-05T14:50:57.922",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338968,1730818257933,-1593.99,0.00027671,2,"2024-11-05T14:50:57.933",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338970,1730818257942,-500.0,0.00027671,2,"2024-11-05T14:50:57.942",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338972,1730818257953,-500.0,0.00027671,2,"2024-11-05T14:50:57.953",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338974,1730818257962,-1606.8,0.00027671,2,"2024-11-05T14:50:57.962",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338976,1730818257973,-500.0,0.00027671,2,"2024-11-05T14:50:57.973",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338978,1730818257983,-500.0,0.00027671,2,"2024-11-05T14:50:57.983",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338980,1730818257993,-1114.96,0.00027671,2,"2024-11-05T14:50:57.993",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338982,1730818258002,-500.0,0.00027671,2,"2024-11-05T14:50:58.002",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338984,1730818258011,-500.0,0.00027671,2,"2024-11-05T14:50:58.011",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338986,1730818258020,-1019.34,0.00027671,2,"2024-11-05T14:50:58.020",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338988,1730818258029,-245.58899003,0.00027671,2,"2024-11-05T14:50:58.029",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338990,1730818258038,-1345.66,0.00027671,2,"2024-11-05T14:50:58.038",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338992,1730818258047,-500.0,0.00027671,2,"2024-11-05T14:50:58.047",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338994,1730818258059,-500.0,0.00027671,2,"2024-11-05T14:50:58.059",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338996,1730818258068,-573.0,0.00027671,2,"2024-11-05T14:50:58.068",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341338998,1730818258077,-500.0,0.00027671,2,"2024-11-05T14:50:58.077",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339000,1730818258087,-500.0,0.00027671,2,"2024-11-05T14:50:58.087",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339002,1730818258096,-500.0,0.00027671,2,"2024-11-05T14:50:58.096",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339004,1730818258104,-500.0,0.00027671,2,"2024-11-05T14:50:58.104",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339006,1730818258113,-500.0,0.00027671,2,"2024-11-05T14:50:58.113",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339008,1730818258122,-1308.07,0.00027671,2,"2024-11-05T14:50:58.122",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339010,1730818258131,-500.0,0.00027671,2,"2024-11-05T14:50:58.131",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339012,1730818258140,-500.0,0.00027671,2,"2024-11-05T14:50:58.140",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339014,1730818258149,-997.78,0.00027671,2,"2024-11-05T14:50:58.149",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339016,1730818258159,-500.0,0.00027671,2,"2024-11-05T14:50:58.159",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339018,1730818258167,-500.0,0.00027671,2,"2024-11-05T14:50:58.167",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339020,1730818258176,-510.23,0.00027671,2,"2024-11-05T14:50:58.176",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339022,1730818258186,-500.0,0.00027671,2,"2024-11-05T14:50:58.186",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339024,1730818258195,-350.56871721,0.00027671,2,"2024-11-05T14:50:58.195",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339026,1730818258205,-619.16,0.00027671,2,"2024-11-05T14:50:58.205",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339028,1730818258214,-500.0,0.00027671,2,"2024-11-05T14:50:58.214",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339030,1730818258224,-500.0,0.00027671,2,"2024-11-05T14:50:58.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339032,1730818258235,-654.14,0.00027671,2,"2024-11-05T14:50:58.235",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339034,1730818258246,-525.42197874,0.00027671,2,"2024-11-05T14:50:58.246",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339036,1730818258256,-514.54325076,0.00027671,2,"2024-11-05T14:50:58.256",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339038,1730818258266,-500.0,0.00027671,2,"2024-11-05T14:50:58.266",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339040,1730818258276,-500.0,0.00027671,2,"2024-11-05T14:50:58.276",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339042,1730818258286,-500.0,0.00027671,2,"2024-11-05T14:50:58.286",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339044,1730818258295,-500.0,0.00027671,2,"2024-11-05T14:50:58.295",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339047,1730818258308,-500.0,0.00027671,2,"2024-11-05T14:50:58.308",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339049,1730818258320,-500.0,0.00027671,2,"2024-11-05T14:50:58.320",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339051,1730818258330,-500.0,0.00027671,2,"2024-11-05T14:50:58.330",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339053,1730818258339,-500.0,0.00027671,2,"2024-11-05T14:50:58.339",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339055,1730818258349,-500.0,0.00027671,2,"2024-11-05T14:50:58.349",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339057,1730818258359,-500.0,0.00027671,2,"2024-11-05T14:50:58.359",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339059,1730818258368,-500.0,0.00027671,2,"2024-11-05T14:50:58.368",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339061,1730818258378,-685.48,0.00027671,2,"2024-11-05T14:50:58.378",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339063,1730818258388,-500.0,0.00027671,2,"2024-11-05T14:50:58.388",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339065,1730818258397,-859.18,0.00027671,2,"2024-11-05T14:50:58.397",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339067,1730818258406,-500.0,0.00027671,2,"2024-11-05T14:50:58.406",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339069,1730818258417,-534.18587903,0.00027671,2,"2024-11-05T14:50:58.417",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339071,1730818258426,-804.47,0.00027671,2,"2024-11-05T14:50:58.426",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339073,1730818258436,-500.0,0.00027671,2,"2024-11-05T14:50:58.436",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339075,1730818258446,-500.0,0.00027671,2,"2024-11-05T14:50:58.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339077,1730818258456,-500.0,0.00027671,2,"2024-11-05T14:50:58.456",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339079,1730818258466,-500.0,0.00027671,2,"2024-11-05T14:50:58.466",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339081,1730818258476,-394.23634938,0.00027671,2,"2024-11-05T14:50:58.476",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339083,1730818258486,-1490.72,0.00027671,2,"2024-11-05T14:50:58.486",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339085,1730818258496,-500.0,0.00027671,2,"2024-11-05T14:50:58.496",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339087,1730818258506,-500.0,0.00027671,2,"2024-11-05T14:50:58.506",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339089,1730818258515,-2778.32,0.00027671,2,"2024-11-05T14:50:58.515",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339091,1730818258525,-559.44384338,0.00027671,2,"2024-11-05T14:50:58.525",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339093,1730818258535,-500.0,0.00027671,2,"2024-11-05T14:50:58.535",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339095,1730818258545,-500.0,0.00027671,2,"2024-11-05T14:50:58.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339097,1730818258555,-500.0,0.00027671,2,"2024-11-05T14:50:58.555",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339099,1730818258564,-500.0,0.00027671,2,"2024-11-05T14:50:58.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339101,1730818258574,-500.0,0.00027671,2,"2024-11-05T14:50:58.574",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339103,1730818258583,-500.0,0.00027671,2,"2024-11-05T14:50:58.583",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339105,1730818258592,-239.75991034,0.00027671,2,"2024-11-05T14:50:58.592",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339107,1730818258601,-1058.06,0.00027671,2,"2024-11-05T14:50:58.601",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339109,1730818258610,-500.0,0.00027671,2,"2024-11-05T14:50:58.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339111,1730818258619,-991.64,0.00027671,2,"2024-11-05T14:50:58.619",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339113,1730818258629,-500.0,0.00027671,2,"2024-11-05T14:50:58.629",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339115,1730818258639,-500.0,0.00027671,2,"2024-11-05T14:50:58.639",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339117,1730818258649,-500.0,0.00027671,2,"2024-11-05T14:50:58.649",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339119,1730818258658,-512.56,0.00027671,2,"2024-11-05T14:50:58.658",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339121,1730818258667,-1286.83,0.00027671,2,"2024-11-05T14:50:58.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339123,1730818258677,-500.0,0.00027671,2,"2024-11-05T14:50:58.677",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339125,1730818258687,-10560.64,0.00027671,2,"2024-11-05T14:50:58.687",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339126,1730818258696,-500.0,0.00027671,2,"2024-11-05T14:50:58.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339127,1730818258705,-500.0,0.00027671,2,"2024-11-05T14:50:58.705",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339128,1730818258714,-574.51,0.00027671,2,"2024-11-05T14:50:58.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339129,1730818258724,-882.25,0.00027671,2,"2024-11-05T14:50:58.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339130,1730818258733,-500.0,0.00027671,2,"2024-11-05T14:50:58.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339131,1730818258742,-500.0,0.00027671,2,"2024-11-05T14:50:58.742",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339132,1730818258751,-2024.06,0.00027671,2,"2024-11-05T14:50:58.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339134,1730818258760,-2459.63,0.00027671,2,"2024-11-05T14:50:58.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339136,1730818258770,-500.0,0.00027671,2,"2024-11-05T14:50:58.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339138,1730818258779,-832.24,0.00027671,2,"2024-11-05T14:50:58.779",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339140,1730818258788,-522.65,0.00027671,2,"2024-11-05T14:50:58.788",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339142,1730818258797,-539.9,0.00027671,2,"2024-11-05T14:50:58.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339144,1730818258809,-528.68,0.00027671,2,"2024-11-05T14:50:58.809",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339146,1730818258818,-577.06,0.00027671,2,"2024-11-05T14:50:58.818",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339148,1730818258828,-500.0,0.00027671,2,"2024-11-05T14:50:58.828",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339150,1730818258838,-500.0,0.00027671,2,"2024-11-05T14:50:58.838",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339152,1730818258846,-500.0,0.00027671,2,"2024-11-05T14:50:58.846",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339154,1730818258855,-500.0,0.00027671,2,"2024-11-05T14:50:58.855",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339156,1730818258865,-250.0,0.00027671,2,"2024-11-05T14:50:58.865",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339158,1730818258874,-1759.85,0.00027671,2,"2024-11-05T14:50:58.874",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339160,1730818258885,-1143.05,0.00027671,2,"2024-11-05T14:50:58.885",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339162,1730818258896,-500.0,0.00027671,2,"2024-11-05T14:50:58.896",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339164,1730818258906,-2134.71,0.00027671,2,"2024-11-05T14:50:58.906",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339166,1730818258915,-500.0,0.00027671,2,"2024-11-05T14:50:58.915",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339168,1730818258924,-1180.55,0.00027671,2,"2024-11-05T14:50:58.924",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339170,1730818258934,-500.0,0.00027671,2,"2024-11-05T14:50:58.934",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339172,1730818258943,-669.82,0.00027671,2,"2024-11-05T14:50:58.943",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339173,1730818258952,-500.0,0.00027671,2,"2024-11-05T14:50:58.952",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339175,1730818258961,-500.0,0.00027671,2,"2024-11-05T14:50:58.961",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339177,1730818258970,-361.80469511,0.00027671,2,"2024-11-05T14:50:58.970",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339179,1730818258980,-500.0,0.00027671,2,"2024-11-05T14:50:58.980",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339181,1730818258991,-500.0,0.00027671,2,"2024-11-05T14:50:58.991",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339183,1730818259000,-500.0,0.00027671,2,"2024-11-05T14:50:59.000",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339185,1730818259009,-500.0,0.00027671,2,"2024-11-05T14:50:59.009",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339186,1730818259018,-2610.73,0.00027671,2,"2024-11-05T14:50:59.018",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339188,1730818259028,-500.0,0.00027671,2,"2024-11-05T14:50:59.028",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339191,1730818259039,-500.0,0.00027671,2,"2024-11-05T14:50:59.039",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339193,1730818259048,-500.0,0.00027671,2,"2024-11-05T14:50:59.048",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339195,1730818259060,-812.75,0.00027671,2,"2024-11-05T14:50:59.060",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339197,1730818259069,-2008.76,0.00027671,2,"2024-11-05T14:50:59.069",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339199,1730818259078,-500.0,0.00027671,2,"2024-11-05T14:50:59.078",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339201,1730818259088,-500.0,0.00027671,2,"2024-11-05T14:50:59.088",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339203,1730818259097,-500.0,0.00027671,2,"2024-11-05T14:50:59.097",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339205,1730818259106,-500.0,0.00027671,2,"2024-11-05T14:50:59.106",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339207,1730818259115,-500.0,0.00027671,2,"2024-11-05T14:50:59.115",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339208,1730818259124,-500.0,0.00027671,2,"2024-11-05T14:50:59.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339210,1730818259134,-504.83972323,0.00027671,2,"2024-11-05T14:50:59.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339212,1730818259143,-500.0,0.00027671,2,"2024-11-05T14:50:59.143",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339214,1730818259153,-500.0,0.00027671,2,"2024-11-05T14:50:59.153",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339216,1730818259162,-500.0,0.00027671,2,"2024-11-05T14:50:59.162",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339218,1730818259171,-839.69,0.00027671,2,"2024-11-05T14:50:59.171",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339220,1730818259181,-500.0,0.00027671,2,"2024-11-05T14:50:59.181",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339222,1730818259191,-500.0,0.00027671,2,"2024-11-05T14:50:59.191",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339224,1730818259200,-2029.5,0.00027671,2,"2024-11-05T14:50:59.200",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339226,1730818259209,-500.0,0.00027671,2,"2024-11-05T14:50:59.209",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339228,1730818259218,-500.0,0.00027671,2,"2024-11-05T14:50:59.218",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339230,1730818259227,-500.0,0.00027671,2,"2024-11-05T14:50:59.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339232,1730818259239,-500.0,0.00027671,2,"2024-11-05T14:50:59.239",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339234,1730818259248,-828.58,0.00027671,2,"2024-11-05T14:50:59.248",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339236,1730818259258,-500.0,0.00027671,2,"2024-11-05T14:50:59.258",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339237,1730818259267,-500.0,0.00027671,2,"2024-11-05T14:50:59.267",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339240,1730818259279,-500.0,0.00027671,2,"2024-11-05T14:50:59.279",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339241,1730818259287,-500.0,0.00027671,2,"2024-11-05T14:50:59.287",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339243,1730818259297,-1273.27,0.00027671,2,"2024-11-05T14:50:59.297",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339246,1730818259310,-500.0,0.00027671,2,"2024-11-05T14:50:59.310",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339255,1730818259319,-500.0,0.00027671,2,"2024-11-05T14:50:59.319",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339257,1730818259403,-590.4,0.00027671,2,"2024-11-05T14:50:59.403",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339259,1730818259412,-12148.46,0.00027671,2,"2024-11-05T14:50:59.412",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339261,1730818259422,-1210.7,0.00027671,2,"2024-11-05T14:50:59.422",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339263,1730818259431,-2727.4,0.00027671,2,"2024-11-05T14:50:59.431",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339265,1730818259441,-2229.83,0.00027671,2,"2024-11-05T14:50:59.441",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339268,1730818259451,-500.0,0.00027671,2,"2024-11-05T14:50:59.451",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339270,1730818259460,-1114.81,0.00027671,2,"2024-11-05T14:50:59.460",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339272,1730818259470,-488.52815965,0.00027671,2,"2024-11-05T14:50:59.470",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339273,1730818259479,-300.0,0.00027671,2,"2024-11-05T14:50:59.479",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339275,1730818259488,-500.0,0.00027671,2,"2024-11-05T14:50:59.488",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339277,1730818259498,-500.0,0.00027671,2,"2024-11-05T14:50:59.498",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339279,1730818259507,-511.42,0.00027671,2,"2024-11-05T14:50:59.507",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339281,1730818259516,-500.0,0.00027671,2,"2024-11-05T14:50:59.516",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339283,1730818259525,-2291.13,0.00027671,2,"2024-11-05T14:50:59.525",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339285,1730818259534,-997.05,0.00027671,2,"2024-11-05T14:50:59.534",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339287,1730818259544,-250.0,0.00027671,2,"2024-11-05T14:50:59.544",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339289,1730818259553,-800.14,0.00027671,2,"2024-11-05T14:50:59.553",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339291,1730818259568,-1162.23,0.00027671,2,"2024-11-05T14:50:59.568",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339293,1730818259577,-500.0,0.00027671,2,"2024-11-05T14:50:59.577",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339295,1730818259586,-618.36,0.00027671,2,"2024-11-05T14:50:59.586",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339297,1730818259595,-3281.13,0.00027671,2,"2024-11-05T14:50:59.595",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339299,1730818259605,-500.0,0.00027671,2,"2024-11-05T14:50:59.605",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339301,1730818259614,-500.0,0.00027671,2,"2024-11-05T14:50:59.614",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339303,1730818259624,-20453.09,0.00027671,2,"2024-11-05T14:50:59.624",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339305,1730818259632,-500.0,0.00027671,2,"2024-11-05T14:50:59.632",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339307,1730818259641,-500.0,0.00027671,2,"2024-11-05T14:50:59.641",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339309,1730818259650,-500.0,0.00027671,2,"2024-11-05T14:50:59.650",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339311,1730818259659,-839.45,0.00027671,2,"2024-11-05T14:50:59.659",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339313,1730818259668,-694.1,0.00027671,2,"2024-11-05T14:50:59.668",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339315,1730818259677,-500.0,0.00027671,2,"2024-11-05T14:50:59.677",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339317,1730818259687,-1597.24,0.00027671,2,"2024-11-05T14:50:59.687",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339319,1730818259696,-4040.37,0.00027671,2,"2024-11-05T14:50:59.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339321,1730818259706,-500.0,0.00027671,2,"2024-11-05T14:50:59.706",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339323,1730818259715,-500.0,0.00027671,2,"2024-11-05T14:50:59.715",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339325,1730818259724,-500.0,0.00027671,2,"2024-11-05T14:50:59.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339327,1730818259733,-500.0,0.00027671,2,"2024-11-05T14:50:59.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339329,1730818259743,-500.0,0.00027671,2,"2024-11-05T14:50:59.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339331,1730818259751,-500.0,0.00027671,2,"2024-11-05T14:50:59.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339333,1730818259760,-500.0,0.00027671,2,"2024-11-05T14:50:59.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339335,1730818259769,-8586.16,0.00027671,2,"2024-11-05T14:50:59.769",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339337,1730818259779,-500.0,0.00027671,2,"2024-11-05T14:50:59.779",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339339,1730818259788,-500.0,0.00027671,2,"2024-11-05T14:50:59.788",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339341,1730818259797,-500.0,0.00027671,2,"2024-11-05T14:50:59.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339343,1730818259809,-500.0,0.00027671,2,"2024-11-05T14:50:59.809",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339345,1730818259818,-1073.79,0.00027671,2,"2024-11-05T14:50:59.818",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339347,1730818259828,-2313.73,0.00027671,2,"2024-11-05T14:50:59.828",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339349,1730818259837,-500.0,0.00027671,2,"2024-11-05T14:50:59.837",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339351,1730818259846,-348.98802331,0.00027671,2,"2024-11-05T14:50:59.846",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339353,1730818259856,-500.0,0.00027671,2,"2024-11-05T14:50:59.856",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339355,1730818259865,-558.66,0.00027671,2,"2024-11-05T14:50:59.865",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339357,1730818259874,-500.0,0.00027671,2,"2024-11-05T14:50:59.874",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339359,1730818259883,-5774.21,0.00027671,2,"2024-11-05T14:50:59.883",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339361,1730818259892,-500.0,0.00027671,2,"2024-11-05T14:50:59.892",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339363,1730818259903,-1029.49,0.00027671,2,"2024-11-05T14:50:59.903",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339365,1730818259912,-500.0,0.00027671,2,"2024-11-05T14:50:59.912",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339367,1730818259921,-673.5,0.00027671,2,"2024-11-05T14:50:59.921",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339369,1730818259930,-813.15,0.00027671,2,"2024-11-05T14:50:59.930",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339371,1730818259939,-500.0,0.00027671,2,"2024-11-05T14:50:59.939",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339373,1730818259947,-500.0,0.00027671,2,"2024-11-05T14:50:59.947",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339375,1730818259956,-500.0,0.00027671,2,"2024-11-05T14:50:59.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339377,1730818259965,-1674.98,0.00027671,2,"2024-11-05T14:50:59.965",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339379,1730818259974,-4168.65,0.00027671,2,"2024-11-05T14:50:59.974",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339381,1730818259983,-2221.75,0.00027671,2,"2024-11-05T14:50:59.983",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339383,1730818259992,-500.0,0.00027671,2,"2024-11-05T14:50:59.992",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339385,1730818260001,-500.0,0.00027671,2,"2024-11-05T14:51:00.001",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339387,1730818260010,-500.0,0.00027671,2,"2024-11-05T14:51:00.010",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339389,1730818260020,-722.22,0.00027671,2,"2024-11-05T14:51:00.020",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339391,1730818260029,-623.01,0.00027671,2,"2024-11-05T14:51:00.029",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339392,1730818260038,-500.0,0.00027671,2,"2024-11-05T14:51:00.038",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339393,1730818260047,-200.0,0.00027671,2,"2024-11-05T14:51:00.047",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339394,1730818260059,-728.55,0.00027671,2,"2024-11-05T14:51:00.059",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339395,1730818260068,-500.0,0.00027671,2,"2024-11-05T14:51:00.068",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339396,1730818260077,-500.0,0.00027671,2,"2024-11-05T14:51:00.077",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339397,1730818260087,-800.76,0.00027671,2,"2024-11-05T14:51:00.087",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339399,1730818260096,-500.0,0.00027671,2,"2024-11-05T14:51:00.096",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339401,1730818260105,-525.26990446,0.00027671,2,"2024-11-05T14:51:00.105",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339403,1730818260113,-500.0,0.00027671,2,"2024-11-05T14:51:00.113",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339405,1730818260123,-1037.42,0.00027671,2,"2024-11-05T14:51:00.123",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339407,1730818260132,-500.0,0.00027671,2,"2024-11-05T14:51:00.132",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339409,1730818260141,-500.0,0.00027671,2,"2024-11-05T14:51:00.141",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339410,1730818260151,-500.0,0.00027671,2,"2024-11-05T14:51:00.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339412,1730818260160,-500.0,0.00027671,2,"2024-11-05T14:51:00.160",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339414,1730818260169,-500.0,0.00027671,2,"2024-11-05T14:51:00.169",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339416,1730818260179,-4458.86,0.00027671,2,"2024-11-05T14:51:00.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339418,1730818260188,-500.0,0.00027671,2,"2024-11-05T14:51:00.188",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339420,1730818260198,-6100.5,0.00027671,2,"2024-11-05T14:51:00.198",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339422,1730818260207,-534.52639766,0.00027671,2,"2024-11-05T14:51:00.207",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339424,1730818260216,-500.0,0.00027671,2,"2024-11-05T14:51:00.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339426,1730818260227,-1684.86,0.00027671,2,"2024-11-05T14:51:00.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339428,1730818260239,-500.0,0.00027671,2,"2024-11-05T14:51:00.239",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339430,1730818260248,-500.0,0.00027671,2,"2024-11-05T14:51:00.248",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339432,1730818260258,-746.32,0.00027671,2,"2024-11-05T14:51:00.258",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339434,1730818260267,-500.0,0.00027671,2,"2024-11-05T14:51:00.267",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339437,1730818260278,-500.0,0.00027671,2,"2024-11-05T14:51:00.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339439,1730818260291,-860.55,0.00027671,2,"2024-11-05T14:51:00.291",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339441,1730818260301,-500.0,0.00027671,2,"2024-11-05T14:51:00.301",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339443,1730818260315,-500.0,0.00027671,2,"2024-11-05T14:51:00.315",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339445,1730818260538,-2800.82,0.00027671,2,"2024-11-05T14:51:00.538",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339447,1730818260549,-1239.54,0.00027671,2,"2024-11-05T14:51:00.549",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339449,1730818260560,-500.0,0.00027671,2,"2024-11-05T14:51:00.560",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339451,1730818260570,-500.0,0.00027671,2,"2024-11-05T14:51:00.570",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339453,1730818260579,-350.06076216,0.00027671,2,"2024-11-05T14:51:00.579",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339455,1730818260588,-3438.17,0.00027671,2,"2024-11-05T14:51:00.588",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339457,1730818260597,-500.0,0.00027671,2,"2024-11-05T14:51:00.597",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339459,1730818260606,-2595.38,0.00027671,2,"2024-11-05T14:51:00.606",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339461,1730818260615,-500.0,0.00027671,2,"2024-11-05T14:51:00.615",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339463,1730818260624,-500.0,0.00027671,2,"2024-11-05T14:51:00.624",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339465,1730818260634,-580.29,0.00027671,2,"2024-11-05T14:51:00.634",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339467,1730818260643,-3998.92,0.00027671,2,"2024-11-05T14:51:00.643",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339469,1730818260653,-2840.74,0.00027671,2,"2024-11-05T14:51:00.653",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339471,1730818260663,-14923.18,0.00027671,2,"2024-11-05T14:51:00.663",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339473,1730818260673,-847.64,0.00027671,2,"2024-11-05T14:51:00.673",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339475,1730818260683,-500.0,0.00027671,2,"2024-11-05T14:51:00.683",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339477,1730818260693,-500.0,0.00027671,2,"2024-11-05T14:51:00.693",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339479,1730818260702,-1420.05,0.00027671,2,"2024-11-05T14:51:00.702",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339481,1730818260711,-500.0,0.00027671,2,"2024-11-05T14:51:00.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339483,1730818260720,-500.0,0.00027671,2,"2024-11-05T14:51:00.720",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339485,1730818260729,-500.0,0.00027671,2,"2024-11-05T14:51:00.729",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339487,1730818260739,-500.0,0.00027671,2,"2024-11-05T14:51:00.739",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339489,1730818260749,-7967.31,0.00027671,2,"2024-11-05T14:51:00.749",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339491,1730818260759,-1373.68,0.00027671,2,"2024-11-05T14:51:00.759",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339493,1730818260770,-500.0,0.00027671,2,"2024-11-05T14:51:00.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339495,1730818260780,-2786.33,0.00027671,2,"2024-11-05T14:51:00.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339497,1730818260789,-500.0,0.00027671,2,"2024-11-05T14:51:00.789",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339499,1730818260798,-500.0,0.00027671,2,"2024-11-05T14:51:00.798",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339501,1730818260808,-500.0,0.00027671,2,"2024-11-05T14:51:00.808",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339503,1730818260820,-500.0,0.00027671,2,"2024-11-05T14:51:00.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339506,1730818260831,-500.0,0.00027671,2,"2024-11-05T14:51:00.831",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339508,1730818260841,-2634.78,0.00027671,2,"2024-11-05T14:51:00.841",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339510,1730818260851,-500.0,0.00027671,2,"2024-11-05T14:51:00.851",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339512,1730818260861,-500.0,0.00027671,2,"2024-11-05T14:51:00.861",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339514,1730818260872,-500.0,0.00027671,2,"2024-11-05T14:51:00.872",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339516,1730818260882,-500.0,0.00027671,2,"2024-11-05T14:51:00.882",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339518,1730818260892,-500.0,0.00027671,2,"2024-11-05T14:51:00.892",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339520,1730818260901,-500.0,0.00027671,2,"2024-11-05T14:51:00.901",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339522,1730818260910,-4963.13,0.00027671,2,"2024-11-05T14:51:00.910",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339524,1730818260919,-1485.58,0.00027671,2,"2024-11-05T14:51:00.919",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339526,1730818260928,-3175.23,0.00027671,2,"2024-11-05T14:51:00.928",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339528,1730818260937,-500.0,0.00027671,2,"2024-11-05T14:51:00.937",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339530,1730818260946,-8714.97,0.00027671,2,"2024-11-05T14:51:00.946",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339532,1730818260955,-500.0,0.00027671,2,"2024-11-05T14:51:00.955",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339534,1730818260966,-500.0,0.00027671,2,"2024-11-05T14:51:00.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339536,1730818260976,-500.0,0.00027671,2,"2024-11-05T14:51:00.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339538,1730818260986,-1668.5,0.00027671,2,"2024-11-05T14:51:00.986",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339540,1730818260995,-500.0,0.00027671,2,"2024-11-05T14:51:00.995",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339542,1730818261005,-500.0,0.00027671,2,"2024-11-05T14:51:01.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339544,1730818261014,-580.17,0.00027671,2,"2024-11-05T14:51:01.014",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339546,1730818261023,-2394.75,0.00027671,2,"2024-11-05T14:51:01.023",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339548,1730818261032,-500.0,0.00027671,2,"2024-11-05T14:51:01.032",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339550,1730818261041,-500.0,0.00027671,2,"2024-11-05T14:51:01.041",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339552,1730818261050,-870.25,0.00027671,2,"2024-11-05T14:51:01.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339554,1730818261064,-500.0,0.00027671,2,"2024-11-05T14:51:01.064",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339556,1730818261075,-3537.3,0.00027671,2,"2024-11-05T14:51:01.075",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339558,1730818261084,-484.56224146,0.00027671,2,"2024-11-05T14:51:01.084",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339560,1730818261093,-500.0,0.00027671,2,"2024-11-05T14:51:01.093",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339562,1730818261103,-500.0,0.00027671,2,"2024-11-05T14:51:01.103",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339564,1730818261112,-812.1,0.00027671,2,"2024-11-05T14:51:01.112",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339566,1730818261121,-500.0,0.00027671,2,"2024-11-05T14:51:01.121",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339568,1730818261130,-500.0,0.00027671,2,"2024-11-05T14:51:01.130",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339569,1730818261139,-500.0,0.00027671,2,"2024-11-05T14:51:01.139",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339572,1730818261149,-500.0,0.00027671,2,"2024-11-05T14:51:01.149",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339574,1730818261158,-5273.27,0.00027671,2,"2024-11-05T14:51:01.158",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339576,1730818261167,-500.0,0.00027671,2,"2024-11-05T14:51:01.167",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339577,1730818261175,-502.00480601,0.00027671,2,"2024-11-05T14:51:01.175",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339579,1730818261184,-519.6,0.00027671,2,"2024-11-05T14:51:01.184",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339581,1730818261194,-641.36,0.00027671,2,"2024-11-05T14:51:01.194",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339583,1730818261203,-1061.46,0.00027671,2,"2024-11-05T14:51:01.203",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339585,1730818261213,-500.0,0.00027671,2,"2024-11-05T14:51:01.213",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339587,1730818261222,-500.0,0.00027671,2,"2024-11-05T14:51:01.222",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339589,1730818261231,-500.0,0.00027671,2,"2024-11-05T14:51:01.231",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339591,1730818261245,-2904.78,0.00027671,2,"2024-11-05T14:51:01.245",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339593,1730818261254,-22457.59,0.00027671,2,"2024-11-05T14:51:01.254",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339595,1730818261263,-500.0,0.00027671,2,"2024-11-05T14:51:01.263",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339597,1730818261272,-500.0,0.00027671,2,"2024-11-05T14:51:01.272",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339599,1730818261282,-607.69240546,0.00027671,2,"2024-11-05T14:51:01.282",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339601,1730818261291,-175.40090643,0.00027671,2,"2024-11-05T14:51:01.291",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339603,1730818261300,-500.0,0.00027671,2,"2024-11-05T14:51:01.300",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339605,1730818261315,-543.17,0.00027671,2,"2024-11-05T14:51:01.315",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339607,1730818261324,-3230.76,0.00027671,2,"2024-11-05T14:51:01.324",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339609,1730818261333,-862.17,0.00027671,2,"2024-11-05T14:51:01.333",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339611,1730818261342,-621.32,0.00027671,2,"2024-11-05T14:51:01.342",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339613,1730818261351,-500.0,0.00027671,2,"2024-11-05T14:51:01.351",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339615,1730818261360,-851.69,0.00027671,2,"2024-11-05T14:51:01.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339617,1730818261369,-500.0,0.00027671,2,"2024-11-05T14:51:01.369",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339619,1730818261378,-2720.75,0.00027671,2,"2024-11-05T14:51:01.378",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339621,1730818261387,-299.16934086,0.00027671,2,"2024-11-05T14:51:01.387",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339622,1730818261396,-517.2,0.00027671,2,"2024-11-05T14:51:01.396",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339624,1730818261406,-500.0,0.00027671,2,"2024-11-05T14:51:01.406",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339626,1730818261415,-638.18,0.00027671,2,"2024-11-05T14:51:01.415",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339629,1730818261424,-500.0,0.00027671,2,"2024-11-05T14:51:01.424",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339630,1730818261433,-947.11,0.00027671,2,"2024-11-05T14:51:01.433",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339632,1730818261442,-3625.83,0.00027671,2,"2024-11-05T14:51:01.442",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339634,1730818261451,-500.0,0.00027671,2,"2024-11-05T14:51:01.451",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339636,1730818261461,-2072.98,0.00027671,2,"2024-11-05T14:51:01.461",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339638,1730818261469,-2681.47,0.00027671,2,"2024-11-05T14:51:01.469",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339640,1730818261478,-500.0,0.00027671,2,"2024-11-05T14:51:01.478",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339642,1730818261487,-500.0,0.00027671,2,"2024-11-05T14:51:01.487",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339644,1730818261496,-500.0,0.00027671,2,"2024-11-05T14:51:01.496",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339645,1730818261507,-500.0,0.00027671,2,"2024-11-05T14:51:01.507",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339646,1730818261516,-1864.35,0.00027671,2,"2024-11-05T14:51:01.516",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339647,1730818261525,-738.0,0.00027671,2,"2024-11-05T14:51:01.525",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339648,1730818261534,-1021.21,0.00027671,2,"2024-11-05T14:51:01.534",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339649,1730818261543,-879.91,0.00027671,2,"2024-11-05T14:51:01.543",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339650,1730818261551,-500.0,0.00027671,2,"2024-11-05T14:51:01.551",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339652,1730818261566,-500.0,0.00027671,2,"2024-11-05T14:51:01.566",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339655,1730818261575,-500.0,0.00027671,2,"2024-11-05T14:51:01.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339656,1730818261586,-940.79,0.00027671,2,"2024-11-05T14:51:01.586",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339658,1730818261595,-1411.05,0.00027671,2,"2024-11-05T14:51:01.595",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339660,1730818261604,-2015.15,0.00027671,2,"2024-11-05T14:51:01.604",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339662,1730818261613,-1671.71,0.00027671,2,"2024-11-05T14:51:01.613",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339664,1730818261622,-500.0,0.00027673,5,"2024-11-05T14:51:01.622",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339666,1730818261631,-500.0,0.00027673,5,"2024-11-05T14:51:01.631",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339668,1730818261640,-502.79614403,0.00027673,5,"2024-11-05T14:51:01.640",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339670,1730818261649,-500.0,0.00027673,5,"2024-11-05T14:51:01.649",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339672,1730818261659,-203.74,0.00027714,2,"2024-11-05T14:51:01.659",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339674,1730818261669,-617.36,0.00027841,2,"2024-11-05T14:51:01.669",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339676,1730818261678,-1013.0,0.000279,2,"2024-11-05T14:51:01.678",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339678,1730818261687,-500.0,0.00027945,2,"2024-11-05T14:51:01.687",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339680,1730818261696,-959.37,0.00027945,2,"2024-11-05T14:51:01.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339682,1730818261705,-500.0,0.00027945,2,"2024-11-05T14:51:01.705",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339684,1730818261714,-535.21648971,0.00027945,2,"2024-11-05T14:51:01.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339686,1730818261724,-500.0,0.00027945,2,"2024-11-05T14:51:01.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339688,1730818261733,-642.42,0.00027945,2,"2024-11-05T14:51:01.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339690,1730818261741,-391.71960087,0.00027945,2,"2024-11-05T14:51:01.741",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339692,1730818261751,-584.7681284,0.00027945,2,"2024-11-05T14:51:01.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339694,1730818261759,-500.0,0.00027945,2,"2024-11-05T14:51:01.759",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339696,1730818261769,-500.0,0.00027945,2,"2024-11-05T14:51:01.769",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339698,1730818261778,-163.10370191,0.00027945,2,"2024-11-05T14:51:01.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339700,1730818261787,-500.0,0.00027945,2,"2024-11-05T14:51:01.787",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339702,1730818261796,-500.0,0.00027945,2,"2024-11-05T14:51:01.796",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339704,1730818261805,-373.52310901,0.00027945,2,"2024-11-05T14:51:01.805",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339706,1730818261823,-500.0,0.00027945,2,"2024-11-05T14:51:01.823",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339708,1730818261832,-2202.5,0.00027945,2,"2024-11-05T14:51:01.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339710,1730818261841,-500.0,0.00027945,2,"2024-11-05T14:51:01.841",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339712,1730818261851,-500.0,0.00027945,2,"2024-11-05T14:51:01.851",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339714,1730818261860,-500.0,0.00027945,2,"2024-11-05T14:51:01.860",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339716,1730818261869,-500.0,0.00027945,2,"2024-11-05T14:51:01.869",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339718,1730818261878,-1276.84,0.00027945,2,"2024-11-05T14:51:01.878",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339720,1730818261887,-500.0,0.00027945,2,"2024-11-05T14:51:01.887",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339722,1730818261896,-500.0,0.00027945,2,"2024-11-05T14:51:01.896",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339723,1730818261905,-500.0,0.00027945,2,"2024-11-05T14:51:01.905",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339725,1730818261915,-500.0,0.00027945,2,"2024-11-05T14:51:01.915",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339727,1730818261924,-500.0,0.00027945,2,"2024-11-05T14:51:01.924",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339729,1730818261933,-500.0,0.00027945,2,"2024-11-05T14:51:01.933",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339731,1730818261942,-500.0,0.00027945,2,"2024-11-05T14:51:01.942",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339733,1730818261951,-500.0,0.00027945,2,"2024-11-05T14:51:01.951",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339735,1730818261961,-500.0,0.00027945,2,"2024-11-05T14:51:01.961",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339737,1730818261970,-500.0,0.00027945,2,"2024-11-05T14:51:01.970",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339739,1730818261979,-500.0,0.00027945,2,"2024-11-05T14:51:01.979",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339741,1730818261989,-524.62,0.00027945,2,"2024-11-05T14:51:01.989",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339743,1730818261998,-500.0,0.00027945,2,"2024-11-05T14:51:01.998",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339745,1730818262007,-500.0,0.00027945,2,"2024-11-05T14:51:02.007",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339747,1730818262016,-500.0,0.00027945,2,"2024-11-05T14:51:02.016",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339749,1730818262025,-554.67103734,0.00027945,2,"2024-11-05T14:51:02.025",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339751,1730818262034,-500.0,0.00027945,2,"2024-11-05T14:51:02.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339753,1730818262043,-500.0,0.00027945,2,"2024-11-05T14:51:02.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339755,1730818262052,-500.0,0.00027945,2,"2024-11-05T14:51:02.052",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339757,1730818262068,-500.0,0.00027945,2,"2024-11-05T14:51:02.068",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339759,1730818262077,-500.0,0.00027945,2,"2024-11-05T14:51:02.077",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339761,1730818262086,-500.0,0.00027945,2,"2024-11-05T14:51:02.086",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339763,1730818262094,-542.40546281,0.00027945,2,"2024-11-05T14:51:02.094",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339765,1730818262103,-500.0,0.00027945,2,"2024-11-05T14:51:02.103",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339767,1730818262112,-500.0,0.00027945,2,"2024-11-05T14:51:02.112",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339769,1730818262122,-485.99443993,0.00027945,2,"2024-11-05T14:51:02.122",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339771,1730818262132,-1325.09,0.00027945,2,"2024-11-05T14:51:02.132",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339773,1730818262141,-500.0,0.00027945,2,"2024-11-05T14:51:02.141",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339775,1730818262151,-500.0,0.00027945,2,"2024-11-05T14:51:02.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339777,1730818262160,-652.16,0.00027945,2,"2024-11-05T14:51:02.160",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339779,1730818262169,-500.0,0.00027945,2,"2024-11-05T14:51:02.169",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339781,1730818262179,-500.0,0.00027945,2,"2024-11-05T14:51:02.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339783,1730818262188,-500.0,0.00027945,2,"2024-11-05T14:51:02.188",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339785,1730818262197,-500.0,0.00027945,2,"2024-11-05T14:51:02.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339786,1730818262206,-500.0,0.00027945,2,"2024-11-05T14:51:02.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339789,1730818262215,-500.0,0.00027945,2,"2024-11-05T14:51:02.215",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339790,1730818262224,-1213.8,0.00027945,2,"2024-11-05T14:51:02.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339792,1730818262237,-543.65,0.00027945,2,"2024-11-05T14:51:02.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339794,1730818262246,-500.0,0.00027945,2,"2024-11-05T14:51:02.246",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339796,1730818262256,-710.18,0.00027945,2,"2024-11-05T14:51:02.256",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339798,1730818262267,-596.5,0.00027945,2,"2024-11-05T14:51:02.267",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339800,1730818262277,-500.0,0.00027945,2,"2024-11-05T14:51:02.277",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339802,1730818262286,-500.0,0.00027945,2,"2024-11-05T14:51:02.286",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339804,1730818262296,-500.0,0.00027945,2,"2024-11-05T14:51:02.296",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339806,1730818262306,-500.0,0.00027945,2,"2024-11-05T14:51:02.306",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339809,1730818262320,-500.0,0.00027945,2,"2024-11-05T14:51:02.320",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339810,1730818262330,-500.0,0.00027945,2,"2024-11-05T14:51:02.330",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339812,1730818262340,-500.0,0.00027945,2,"2024-11-05T14:51:02.340",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339814,1730818262349,-500.0,0.00027945,2,"2024-11-05T14:51:02.349",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339816,1730818262358,-500.0,0.00027945,2,"2024-11-05T14:51:02.358",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339818,1730818262367,-500.0,0.00027945,2,"2024-11-05T14:51:02.367",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339821,1730818262377,-500.0,0.00027945,2,"2024-11-05T14:51:02.377",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339823,1730818262387,-500.0,0.00027945,2,"2024-11-05T14:51:02.387",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339825,1730818262396,-516.20059211,0.00027945,2,"2024-11-05T14:51:02.396",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339827,1730818262405,-1031.26,0.00027945,2,"2024-11-05T14:51:02.405",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339829,1730818262415,-500.0,0.00027945,2,"2024-11-05T14:51:02.415",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339831,1730818262425,-500.0,0.00027945,2,"2024-11-05T14:51:02.425",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339833,1730818262434,-500.0,0.00027945,2,"2024-11-05T14:51:02.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339835,1730818262443,-500.0,0.00027945,2,"2024-11-05T14:51:02.443",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339837,1730818262452,-1810.02,0.00027945,2,"2024-11-05T14:51:02.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339839,1730818262462,-500.0,0.00027945,2,"2024-11-05T14:51:02.462",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339841,1730818262471,-500.0,0.00027945,2,"2024-11-05T14:51:02.471",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339843,1730818262480,-500.0,0.00027945,2,"2024-11-05T14:51:02.480",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339845,1730818262489,-1006.45,0.00027945,2,"2024-11-05T14:51:02.489",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339847,1730818262499,-1532.81,0.00027945,2,"2024-11-05T14:51:02.499",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339849,1730818262508,-500.0,0.00027945,2,"2024-11-05T14:51:02.508",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339851,1730818262517,-500.0,0.00027945,2,"2024-11-05T14:51:02.517",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339853,1730818262526,-1172.46,0.00027945,2,"2024-11-05T14:51:02.526",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339855,1730818262535,-500.0,0.00027945,2,"2024-11-05T14:51:02.535",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339857,1730818262545,-950.66,0.00027945,2,"2024-11-05T14:51:02.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339859,1730818262555,-500.0,0.00027945,2,"2024-11-05T14:51:02.555",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339861,1730818262569,-566.27,0.00027945,2,"2024-11-05T14:51:02.569",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339863,1730818262578,-500.0,0.00027945,2,"2024-11-05T14:51:02.578",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339865,1730818262587,-1150.28,0.00027945,2,"2024-11-05T14:51:02.587",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339867,1730818262596,-1053.05,0.00027945,2,"2024-11-05T14:51:02.596",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339869,1730818262605,-1385.21,0.00027945,2,"2024-11-05T14:51:02.605",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339871,1730818262615,-551.76,0.00027945,2,"2024-11-05T14:51:02.615",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339873,1730818262624,-2449.39,0.00027945,2,"2024-11-05T14:51:02.624",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339875,1730818262634,-500.0,0.00027945,2,"2024-11-05T14:51:02.634",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339877,1730818262643,-500.0,0.00027945,2,"2024-11-05T14:51:02.643",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339879,1730818262653,-1152.78,0.00027945,2,"2024-11-05T14:51:02.653",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339880,1730818262662,-500.0,0.00027945,2,"2024-11-05T14:51:02.662",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339881,1730818262672,-505.75,0.00027945,2,"2024-11-05T14:51:02.672",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339882,1730818262682,-500.0,0.00027945,2,"2024-11-05T14:51:02.682",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339883,1730818262692,-500.0,0.00027945,2,"2024-11-05T14:51:02.692",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339884,1730818262702,-500.0,0.00027945,2,"2024-11-05T14:51:02.702",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339886,1730818262711,-1169.16,0.00027945,2,"2024-11-05T14:51:02.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339888,1730818262721,-500.0,0.00027945,2,"2024-11-05T14:51:02.721",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339890,1730818262731,-500.0,0.00027945,2,"2024-11-05T14:51:02.731",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339892,1730818262741,-500.0,0.00027945,2,"2024-11-05T14:51:02.741",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339894,1730818262750,-1981.15,0.00027945,2,"2024-11-05T14:51:02.750",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339896,1730818262760,-1122.88,0.00027945,2,"2024-11-05T14:51:02.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339898,1730818262770,-667.7,0.00027945,2,"2024-11-05T14:51:02.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339900,1730818262780,-765.3,0.00027945,2,"2024-11-05T14:51:02.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339902,1730818262790,-500.0,0.00027945,2,"2024-11-05T14:51:02.790",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339904,1730818262801,-500.0,0.00027945,2,"2024-11-05T14:51:02.801",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339906,1730818262813,-1179.4,0.00027945,2,"2024-11-05T14:51:02.813",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339908,1730818262824,-296.28625632,0.00027945,2,"2024-11-05T14:51:02.824",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339910,1730818262833,-745.83,0.00027945,2,"2024-11-05T14:51:02.833",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339912,1730818262843,-500.0,0.00027945,2,"2024-11-05T14:51:02.843",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339914,1730818262852,-500.0,0.00027945,2,"2024-11-05T14:51:02.852",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339916,1730818262862,-500.0,0.00027945,2,"2024-11-05T14:51:02.862",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339918,1730818262872,-500.0,0.00027945,2,"2024-11-05T14:51:02.872",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339920,1730818262882,-1138.75,0.00027945,2,"2024-11-05T14:51:02.882",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339922,1730818262891,-500.0,0.00027945,2,"2024-11-05T14:51:02.891",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339924,1730818262901,-500.0,0.00027945,2,"2024-11-05T14:51:02.901",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339926,1730818262911,-500.0,0.00027945,2,"2024-11-05T14:51:02.911",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339928,1730818262921,-500.0,0.00027945,2,"2024-11-05T14:51:02.921",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339930,1730818262931,-1799.17,0.00027945,2,"2024-11-05T14:51:02.931",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339932,1730818262940,-1546.36,0.00027945,2,"2024-11-05T14:51:02.940",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339934,1730818262949,-500.0,0.00027945,2,"2024-11-05T14:51:02.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339936,1730818262959,-500.0,0.00027945,2,"2024-11-05T14:51:02.959",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339938,1730818262968,-500.0,0.00027945,2,"2024-11-05T14:51:02.968",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339940,1730818262979,-918.0,0.00027945,2,"2024-11-05T14:51:02.979",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339942,1730818262989,-882.74,0.00027945,2,"2024-11-05T14:51:02.989",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339944,1730818262998,-366.67283671,0.00027945,2,"2024-11-05T14:51:02.998",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339946,1730818263007,-500.0,0.00027945,2,"2024-11-05T14:51:03.007",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339948,1730818263016,-715.96,0.00027945,2,"2024-11-05T14:51:03.016",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339950,1730818263026,-500.0,0.00027945,2,"2024-11-05T14:51:03.026",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339952,1730818263036,-203.60349005,0.00027945,2,"2024-11-05T14:51:03.036",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339954,1730818263046,-1464.77,0.00027945,2,"2024-11-05T14:51:03.046",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339956,1730818263056,-500.0,0.00027945,2,"2024-11-05T14:51:03.056",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339958,1730818263070,-500.0,0.00027945,2,"2024-11-05T14:51:03.070",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339960,1730818263079,-500.0,0.00027945,2,"2024-11-05T14:51:03.079",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339962,1730818263089,-500.0,0.00027945,2,"2024-11-05T14:51:03.089",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339964,1730818263099,-821.25,0.00027945,2,"2024-11-05T14:51:03.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339966,1730818263109,-561.05,0.00027945,2,"2024-11-05T14:51:03.109",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339968,1730818263119,-2488.35,0.00027945,2,"2024-11-05T14:51:03.119",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339970,1730818263129,-500.0,0.00027945,2,"2024-11-05T14:51:03.129",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339972,1730818263139,-500.0,0.00027945,2,"2024-11-05T14:51:03.139",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339974,1730818263150,-1277.43,0.00027945,2,"2024-11-05T14:51:03.150",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339976,1730818263160,-789.16,0.00027945,2,"2024-11-05T14:51:03.160",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339978,1730818263170,-1983.46,0.00027945,2,"2024-11-05T14:51:03.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339980,1730818263180,-500.0,0.00027945,2,"2024-11-05T14:51:03.180",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339983,1730818263190,-500.0,0.00027945,2,"2024-11-05T14:51:03.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339985,1730818263200,-1319.52,0.00027945,2,"2024-11-05T14:51:03.200",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339987,1730818263210,-770.21,0.00027945,2,"2024-11-05T14:51:03.210",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339989,1730818263221,-153.25748553,0.00027945,2,"2024-11-05T14:51:03.221",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339991,1730818263231,-933.5,0.00027945,2,"2024-11-05T14:51:03.231",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339993,1730818263246,-443.73040097,0.00027945,2,"2024-11-05T14:51:03.246",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339995,1730818263256,-1484.81,0.00027945,2,"2024-11-05T14:51:03.256",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339997,1730818263266,-2097.16,0.00027945,2,"2024-11-05T14:51:03.266",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341339999,1730818263276,-769.6,0.00027945,2,"2024-11-05T14:51:03.276",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340001,1730818263286,-893.08,0.00027945,2,"2024-11-05T14:51:03.286",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340003,1730818263297,-500.0,0.00027945,2,"2024-11-05T14:51:03.297",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340006,1730818263308,-706.56,0.00027945,2,"2024-11-05T14:51:03.308",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340008,1730818263321,-626.22,0.00027945,2,"2024-11-05T14:51:03.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340010,1730818263334,-1129.24,0.00027945,2,"2024-11-05T14:51:03.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340012,1730818263344,-1181.37,0.00027945,2,"2024-11-05T14:51:03.344",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340014,1730818263355,-500.0,0.00027945,2,"2024-11-05T14:51:03.355",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340016,1730818263366,-500.0,0.00027945,2,"2024-11-05T14:51:03.366",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340018,1730818263376,-500.0,0.00027945,2,"2024-11-05T14:51:03.376",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340020,1730818263386,-500.0,0.00027945,2,"2024-11-05T14:51:03.386",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340022,1730818263396,-1105.93,0.00027945,2,"2024-11-05T14:51:03.396",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340024,1730818263407,-500.0,0.00027945,2,"2024-11-05T14:51:03.407",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340026,1730818263417,-500.0,0.00027945,2,"2024-11-05T14:51:03.417",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340028,1730818263427,-1772.13,0.00027945,2,"2024-11-05T14:51:03.427",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340030,1730818263438,-1949.19,0.00027945,2,"2024-11-05T14:51:03.438",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340032,1730818263448,-500.0,0.00027945,2,"2024-11-05T14:51:03.448",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340034,1730818263459,-500.0,0.00027945,2,"2024-11-05T14:51:03.459",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340036,1730818263469,-500.0,0.00027945,2,"2024-11-05T14:51:03.469",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340038,1730818263479,-2148.83,0.00027945,2,"2024-11-05T14:51:03.479",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340040,1730818263489,-500.0,0.00027945,2,"2024-11-05T14:51:03.489",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340042,1730818263499,-899.14,0.00027945,2,"2024-11-05T14:51:03.499",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340044,1730818263510,-500.0,0.00027945,2,"2024-11-05T14:51:03.510",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340046,1730818263521,-2651.17,0.00027945,2,"2024-11-05T14:51:03.521",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340048,1730818263531,-500.0,0.00027945,2,"2024-11-05T14:51:03.531",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340050,1730818263541,-610.42535307,0.00027945,2,"2024-11-05T14:51:03.541",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340052,1730818263551,-729.55,0.00027945,2,"2024-11-05T14:51:03.551",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340054,1730818263564,-891.77,0.00027945,2,"2024-11-05T14:51:03.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340056,1730818263574,-500.0,0.00027945,2,"2024-11-05T14:51:03.574",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340058,1730818263584,-1337.92,0.00027945,2,"2024-11-05T14:51:03.584",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340060,1730818263593,-500.0,0.00027945,2,"2024-11-05T14:51:03.593",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340062,1730818263604,-500.0,0.00027945,2,"2024-11-05T14:51:03.604",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340064,1730818263614,-500.0,0.00027945,2,"2024-11-05T14:51:03.614",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340066,1730818263625,-500.0,0.00027945,2,"2024-11-05T14:51:03.625",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340068,1730818263636,-500.0,0.00027945,2,"2024-11-05T14:51:03.636",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340070,1730818263646,-184.65411639,0.00027945,2,"2024-11-05T14:51:03.646",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340072,1730818263656,-2000.0,0.00027945,2,"2024-11-05T14:51:03.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340074,1730818263666,-500.0,0.00027945,2,"2024-11-05T14:51:03.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340076,1730818263676,-500.0,0.00027945,2,"2024-11-05T14:51:03.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340078,1730818263686,-500.0,0.00027945,2,"2024-11-05T14:51:03.686",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340080,1730818263696,-1628.51,0.00027945,2,"2024-11-05T14:51:03.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340082,1730818263706,-1340.76,0.00027945,2,"2024-11-05T14:51:03.706",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340084,1730818263716,-500.0,0.00027945,2,"2024-11-05T14:51:03.716",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340086,1730818263726,-1205.1,0.00027945,2,"2024-11-05T14:51:03.726",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340088,1730818263737,-671.93,0.00027945,2,"2024-11-05T14:51:03.737",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340090,1730818263747,-500.0,0.00027945,2,"2024-11-05T14:51:03.747",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340091,1730818263757,-2625.61,0.00027945,2,"2024-11-05T14:51:03.757",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340092,1730818263767,-500.0,0.00027945,2,"2024-11-05T14:51:03.767",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340093,1730818263778,-1052.87,0.00027945,2,"2024-11-05T14:51:03.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340094,1730818263788,-862.96,0.00027945,2,"2024-11-05T14:51:03.788",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340095,1730818263797,-500.0,0.00027945,2,"2024-11-05T14:51:03.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340097,1730818263807,-1134.95,0.00027945,2,"2024-11-05T14:51:03.807",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340099,1730818263820,-500.0,0.00027945,2,"2024-11-05T14:51:03.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340102,1730818263835,-500.0,0.00027945,2,"2024-11-05T14:51:03.835",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340104,1730818263845,-500.0,0.00027945,2,"2024-11-05T14:51:03.845",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340106,1730818263855,-713.84,0.00027945,2,"2024-11-05T14:51:03.855",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340108,1730818263865,-500.0,0.00027945,2,"2024-11-05T14:51:03.865",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340110,1730818263877,-1190.36,0.00027945,2,"2024-11-05T14:51:03.877",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340112,1730818263887,-561.87,0.00027945,2,"2024-11-05T14:51:03.887",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340114,1730818263897,-500.0,0.00027945,2,"2024-11-05T14:51:03.897",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340116,1730818263907,-500.0,0.00027945,2,"2024-11-05T14:51:03.907",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340119,1730818263917,-500.0,0.00027945,2,"2024-11-05T14:51:03.917",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340121,1730818263927,-500.0,0.00027945,2,"2024-11-05T14:51:03.927",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340123,1730818263937,-1258.85,0.00027945,2,"2024-11-05T14:51:03.937",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340125,1730818263947,-708.32,0.00027945,2,"2024-11-05T14:51:03.947",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340127,1730818263957,-719.74,0.00027945,2,"2024-11-05T14:51:03.957",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340129,1730818263967,-500.0,0.00027945,2,"2024-11-05T14:51:03.967",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340131,1730818263977,-500.0,0.00027945,2,"2024-11-05T14:51:03.977",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340133,1730818263987,-500.0,0.00027945,2,"2024-11-05T14:51:03.987",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340135,1730818263997,-530.24,0.00027945,2,"2024-11-05T14:51:03.997",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340137,1730818264008,-500.0,0.00027945,2,"2024-11-05T14:51:04.008",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340139,1730818264018,-1233.24,0.00027945,2,"2024-11-05T14:51:04.018",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340141,1730818264029,-533.96,0.00027945,2,"2024-11-05T14:51:04.029",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340143,1730818264039,-500.0,0.00027945,2,"2024-11-05T14:51:04.039",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340145,1730818264050,-500.0,0.00027945,2,"2024-11-05T14:51:04.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340147,1730818264065,-500.0,0.00027945,2,"2024-11-05T14:51:04.065",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340149,1730818264075,-1568.32,0.00027945,2,"2024-11-05T14:51:04.075",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340151,1730818264086,-1593.99,0.00027945,2,"2024-11-05T14:51:04.086",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340153,1730818264097,-500.0,0.00027945,2,"2024-11-05T14:51:04.097",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340155,1730818264108,-500.0,0.00027945,2,"2024-11-05T14:51:04.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340157,1730818264118,-1606.8,0.00027945,2,"2024-11-05T14:51:04.118",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340159,1730818264128,-500.0,0.00027945,2,"2024-11-05T14:51:04.128",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340161,1730818264139,-500.0,0.00027945,2,"2024-11-05T14:51:04.139",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340163,1730818264149,-1114.96,0.00027945,2,"2024-11-05T14:51:04.149",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340165,1730818264160,-500.0,0.00027945,2,"2024-11-05T14:51:04.160",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340167,1730818264170,-500.0,0.00027945,2,"2024-11-05T14:51:04.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340169,1730818264180,-1019.34,0.00027945,2,"2024-11-05T14:51:04.180",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340171,1730818264190,-1345.66,0.00027945,2,"2024-11-05T14:51:04.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340173,1730818264200,-500.0,0.00027945,2,"2024-11-05T14:51:04.200",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340175,1730818264210,-401.55470704,0.00027945,2,"2024-11-05T14:51:04.210",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340177,1730818264220,-573.0,0.00027945,2,"2024-11-05T14:51:04.220",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340179,1730818264232,-500.0,0.00027945,2,"2024-11-05T14:51:04.232",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340181,1730818264243,-500.0,0.00027945,2,"2024-11-05T14:51:04.243",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340183,1730818264253,-500.0,0.00027945,2,"2024-11-05T14:51:04.253",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340185,1730818264264,-500.0,0.00027945,2,"2024-11-05T14:51:04.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340188,1730818264275,-500.0,0.00027945,2,"2024-11-05T14:51:04.275",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340190,1730818264285,-1308.07,0.00027945,2,"2024-11-05T14:51:04.285",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340192,1730818264295,-500.0,0.00027945,2,"2024-11-05T14:51:04.295",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340194,1730818264305,-500.0,0.00027945,2,"2024-11-05T14:51:04.305",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340196,1730818264323,-997.78,0.00027945,2,"2024-11-05T14:51:04.323",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340198,1730818264334,-500.0,0.00027945,2,"2024-11-05T14:51:04.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340200,1730818264344,-500.0,0.00027945,2,"2024-11-05T14:51:04.344",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340202,1730818264355,-510.23,0.00027945,2,"2024-11-05T14:51:04.355",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340204,1730818264366,-500.0,0.00027945,2,"2024-11-05T14:51:04.366",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340206,1730818264378,-619.16,0.00027945,2,"2024-11-05T14:51:04.378",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340209,1730818264388,-500.0,0.00027945,2,"2024-11-05T14:51:04.388",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340211,1730818264399,-654.14,0.00027945,2,"2024-11-05T14:51:04.399",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340213,1730818264410,-500.0,0.00027945,2,"2024-11-05T14:51:04.410",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340215,1730818264420,-500.0,0.00027945,2,"2024-11-05T14:51:04.420",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340217,1730818264430,-500.0,0.00027945,2,"2024-11-05T14:51:04.430",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340219,1730818264440,-500.0,0.00027945,2,"2024-11-05T14:51:04.440",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340221,1730818264450,-500.0,0.00027945,2,"2024-11-05T14:51:04.450",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340223,1730818264460,-509.85774944,0.00027945,2,"2024-11-05T14:51:04.460",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340225,1730818264470,-500.0,0.00027945,2,"2024-11-05T14:51:04.470",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340227,1730818264480,-500.0,0.00027945,2,"2024-11-05T14:51:04.480",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340229,1730818264490,-500.0,0.00027945,2,"2024-11-05T14:51:04.490",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340231,1730818264500,-500.0,0.00027945,2,"2024-11-05T14:51:04.500",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340233,1730818264511,-685.48,0.00027945,2,"2024-11-05T14:51:04.511",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340235,1730818264521,-500.0,0.00027945,2,"2024-11-05T14:51:04.521",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340237,1730818264532,-859.18,0.00027945,2,"2024-11-05T14:51:04.532",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340261,1730818264755,-500.0,0.00027945,2,"2024-11-05T14:51:04.755",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340262,1730818264795,-500.0,0.00027945,2,"2024-11-05T14:51:04.795",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340263,1730818264805,-804.47,0.00027945,2,"2024-11-05T14:51:04.805",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340265,1730818264822,-500.0,0.00027945,2,"2024-11-05T14:51:04.822",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340267,1730818264832,-500.0,0.00027945,2,"2024-11-05T14:51:04.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340269,1730818264844,-500.0,0.00027945,2,"2024-11-05T14:51:04.844",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340271,1730818264854,-500.0,0.00027945,2,"2024-11-05T14:51:04.854",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340273,1730818264865,-1490.72,0.00027945,2,"2024-11-05T14:51:04.865",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340275,1730818264874,-500.0,0.00027945,2,"2024-11-05T14:51:04.874",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340277,1730818264884,-2778.32,0.00027945,2,"2024-11-05T14:51:04.884",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340279,1730818264894,-500.0,0.00027945,2,"2024-11-05T14:51:04.894",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340281,1730818264904,-500.0,0.00027945,2,"2024-11-05T14:51:04.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340283,1730818264914,-500.0,0.00027945,2,"2024-11-05T14:51:04.914",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340285,1730818264924,-500.0,0.00027945,2,"2024-11-05T14:51:04.924",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340287,1730818264933,-500.0,0.00027945,2,"2024-11-05T14:51:04.933",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340289,1730818264943,-500.0,0.00027945,2,"2024-11-05T14:51:04.943",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340291,1730818264953,-1058.06,0.00027945,2,"2024-11-05T14:51:04.953",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340293,1730818264963,-500.0,0.00027945,2,"2024-11-05T14:51:04.963",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340295,1730818264972,-991.64,0.00027945,2,"2024-11-05T14:51:04.972",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340297,1730818264982,-500.0,0.00027945,2,"2024-11-05T14:51:04.982",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340299,1730818264991,-500.0,0.00027945,2,"2024-11-05T14:51:04.991",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340301,1730818265001,-512.56,0.00027945,2,"2024-11-05T14:51:05.001",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340303,1730818265011,-500.0,0.00027945,2,"2024-11-05T14:51:05.011",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340305,1730818265020,-1286.83,0.00027945,2,"2024-11-05T14:51:05.020",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340308,1730818265029,-10560.64,0.00027945,2,"2024-11-05T14:51:05.029",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340310,1730818265039,-500.0,0.00027945,2,"2024-11-05T14:51:05.039",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340312,1730818265048,-500.0,0.00027945,2,"2024-11-05T14:51:05.048",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340314,1730818265058,-500.0,0.00027945,2,"2024-11-05T14:51:05.058",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340316,1730818265071,-574.51,0.00027945,2,"2024-11-05T14:51:05.071",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340318,1730818265081,-882.25,0.00027945,2,"2024-11-05T14:51:05.081",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340320,1730818265092,-500.0,0.00027945,2,"2024-11-05T14:51:05.092",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340322,1730818265102,-500.0,0.00027945,2,"2024-11-05T14:51:05.102",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340323,1730818265113,-2024.06,0.00027945,2,"2024-11-05T14:51:05.113",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340326,1730818265124,-2459.63,0.00027945,2,"2024-11-05T14:51:05.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340328,1730818265134,-500.0,0.00027945,2,"2024-11-05T14:51:05.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340330,1730818265145,-832.24,0.00027945,2,"2024-11-05T14:51:05.145",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340332,1730818265155,-522.65,0.00027945,2,"2024-11-05T14:51:05.155",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340334,1730818265166,-539.9,0.00027945,2,"2024-11-05T14:51:05.166",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340336,1730818265176,-528.68,0.00027945,2,"2024-11-05T14:51:05.176",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340338,1730818265186,-577.06,0.00027945,2,"2024-11-05T14:51:05.186",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340340,1730818265196,-500.0,0.00027945,2,"2024-11-05T14:51:05.196",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340342,1730818265206,-500.0,0.00027945,2,"2024-11-05T14:51:05.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340344,1730818265216,-500.0,0.00027945,2,"2024-11-05T14:51:05.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340346,1730818265226,-500.0,0.00027945,2,"2024-11-05T14:51:05.226",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340348,1730818265236,-250.0,0.00027945,2,"2024-11-05T14:51:05.236",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340350,1730818265249,-1759.85,0.00027945,2,"2024-11-05T14:51:05.249",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340352,1730818265259,-1143.05,0.00027945,2,"2024-11-05T14:51:05.259",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340354,1730818265268,-500.0,0.00027945,2,"2024-11-05T14:51:05.268",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340356,1730818265278,-2134.71,0.00027945,2,"2024-11-05T14:51:05.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340358,1730818265291,-500.0,0.00027945,2,"2024-11-05T14:51:05.291",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340360,1730818265300,-1180.55,0.00027945,2,"2024-11-05T14:51:05.300",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340362,1730818265313,-500.0,0.00027945,2,"2024-11-05T14:51:05.313",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340364,1730818265324,-669.82,0.00027945,2,"2024-11-05T14:51:05.324",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340366,1730818265335,-500.0,0.00027945,2,"2024-11-05T14:51:05.335",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340368,1730818265345,-500.0,0.00027945,2,"2024-11-05T14:51:05.345",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340370,1730818265355,-500.0,0.00027945,2,"2024-11-05T14:51:05.355",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340372,1730818265365,-500.0,0.00027945,2,"2024-11-05T14:51:05.365",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340374,1730818265375,-500.0,0.00027945,2,"2024-11-05T14:51:05.375",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340376,1730818265384,-2610.73,0.00027945,2,"2024-11-05T14:51:05.384",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340378,1730818265394,-505.69100415,0.00027945,2,"2024-11-05T14:51:05.394",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340380,1730818265403,-500.0,0.00027945,2,"2024-11-05T14:51:05.403",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340382,1730818265414,-500.0,0.00027945,2,"2024-11-05T14:51:05.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340384,1730818265424,-812.75,0.00027945,2,"2024-11-05T14:51:05.424",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340386,1730818265434,-2008.76,0.00027945,2,"2024-11-05T14:51:05.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340388,1730818265443,-500.0,0.00027945,2,"2024-11-05T14:51:05.443",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340390,1730818265453,-500.0,0.00027945,2,"2024-11-05T14:51:05.453",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340392,1730818265463,-500.0,0.00027945,2,"2024-11-05T14:51:05.463",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340394,1730818265473,-500.0,0.00027945,2,"2024-11-05T14:51:05.473",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340396,1730818265483,-500.0,0.00027945,2,"2024-11-05T14:51:05.483",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340398,1730818265493,-500.0,0.00027945,2,"2024-11-05T14:51:05.493",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340400,1730818265503,-500.0,0.00027945,2,"2024-11-05T14:51:05.503",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340402,1730818265514,-500.0,0.00027945,2,"2024-11-05T14:51:05.514",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340404,1730818265525,-500.0,0.00027945,2,"2024-11-05T14:51:05.525",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340406,1730818265535,-839.69,0.00027945,2,"2024-11-05T14:51:05.535",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340408,1730818265546,-500.0,0.00027945,2,"2024-11-05T14:51:05.546",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340411,1730818265556,-500.0,0.00027945,2,"2024-11-05T14:51:05.556",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340413,1730818265570,-2029.5,0.00027945,2,"2024-11-05T14:51:05.570",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340415,1730818265580,-500.0,0.00027945,2,"2024-11-05T14:51:05.580",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340417,1730818265589,-500.0,0.00027945,2,"2024-11-05T14:51:05.589",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340419,1730818265599,-500.0,0.00027945,2,"2024-11-05T14:51:05.599",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340421,1730818265608,-828.58,0.00027945,2,"2024-11-05T14:51:05.608",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340423,1730818265618,-500.0,0.00027945,2,"2024-11-05T14:51:05.618",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340425,1730818265628,-500.0,0.00027945,2,"2024-11-05T14:51:05.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340427,1730818265638,-500.0,0.00027945,2,"2024-11-05T14:51:05.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340429,1730818265648,-500.0,0.00027945,2,"2024-11-05T14:51:05.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340431,1730818265658,-500.0,0.00027945,2,"2024-11-05T14:51:05.658",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340433,1730818265668,-1273.27,0.00027945,2,"2024-11-05T14:51:05.668",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340435,1730818265679,-500.0,0.00027945,2,"2024-11-05T14:51:05.679",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340437,1730818265689,-500.0,0.00027945,2,"2024-11-05T14:51:05.689",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340439,1730818265699,-590.4,0.00027945,2,"2024-11-05T14:51:05.699",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340440,1730818265708,-12148.46,0.00027945,2,"2024-11-05T14:51:05.708",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340441,1730818265720,-1210.7,0.00027945,2,"2024-11-05T14:51:05.720",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340442,1730818265729,-2727.4,0.00027945,2,"2024-11-05T14:51:05.729",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340443,1730818265739,-500.0,0.00027945,2,"2024-11-05T14:51:05.739",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340445,1730818265748,-1114.81,0.00027945,2,"2024-11-05T14:51:05.748",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340447,1730818265758,-2229.83,0.00027945,2,"2024-11-05T14:51:05.758",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340448,1730818265768,-300.0,0.00027945,2,"2024-11-05T14:51:05.768",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340450,1730818265778,-500.0,0.00027945,2,"2024-11-05T14:51:05.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340453,1730818265788,-500.0,0.00027945,2,"2024-11-05T14:51:05.788",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340455,1730818265797,-511.42,0.00027945,2,"2024-11-05T14:51:05.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340457,1730818265809,-500.0,0.00027945,2,"2024-11-05T14:51:05.809",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340459,1730818265820,-2291.13,0.00027945,2,"2024-11-05T14:51:05.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340461,1730818265829,-997.05,0.00027945,2,"2024-11-05T14:51:05.829",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340463,1730818265838,-250.0,0.00027945,2,"2024-11-05T14:51:05.838",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340465,1730818265847,-800.14,0.00027945,2,"2024-11-05T14:51:05.847",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340466,1730818265856,-1162.23,0.00027945,2,"2024-11-05T14:51:05.856",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340468,1730818265866,-500.0,0.00027945,2,"2024-11-05T14:51:05.866",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340470,1730818265876,-618.36,0.00027945,2,"2024-11-05T14:51:05.876",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340472,1730818265885,-3281.13,0.00027945,2,"2024-11-05T14:51:05.885",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340474,1730818265894,-500.0,0.00027945,2,"2024-11-05T14:51:05.894",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340476,1730818265904,-500.0,0.00027945,2,"2024-11-05T14:51:05.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340479,1730818265913,-20453.09,0.00027945,2,"2024-11-05T14:51:05.913",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340481,1730818265922,-500.0,0.00027945,2,"2024-11-05T14:51:05.922",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340482,1730818265932,-500.0,0.00027945,2,"2024-11-05T14:51:05.932",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340485,1730818265943,-500.0,0.00027945,2,"2024-11-05T14:51:05.943",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340487,1730818265951,-839.45,0.00027945,2,"2024-11-05T14:51:05.951",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340488,1730818265961,-694.1,0.00027945,2,"2024-11-05T14:51:05.961",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340490,1730818265970,-500.0,0.00027945,2,"2024-11-05T14:51:05.970",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340492,1730818265979,-1597.24,0.00027945,2,"2024-11-05T14:51:05.979",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340494,1730818265988,-4040.37,0.00027945,2,"2024-11-05T14:51:05.988",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340496,1730818265997,-500.0,0.00027945,2,"2024-11-05T14:51:05.997",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340498,1730818266007,-156.71800362,0.00027945,2,"2024-11-05T14:51:06.007",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340500,1730818266016,-500.0,0.00027945,2,"2024-11-05T14:51:06.016",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340502,1730818266028,-500.0,0.00027945,2,"2024-11-05T14:51:06.028",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340504,1730818266037,-500.0,0.00027945,2,"2024-11-05T14:51:06.037",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340506,1730818266047,-500.0,0.00027945,2,"2024-11-05T14:51:06.047",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340508,1730818266058,-500.0,0.00027945,2,"2024-11-05T14:51:06.058",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340510,1730818266070,-8586.16,0.00027945,2,"2024-11-05T14:51:06.070",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340512,1730818266080,-500.0,0.00027945,2,"2024-11-05T14:51:06.080",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340514,1730818266090,-500.0,0.00027945,2,"2024-11-05T14:51:06.090",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340516,1730818266099,-500.0,0.00027945,2,"2024-11-05T14:51:06.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340517,1730818266108,-500.0,0.00027945,2,"2024-11-05T14:51:06.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340519,1730818266118,-2313.73,0.00027945,2,"2024-11-05T14:51:06.118",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340521,1730818266127,-1073.79,0.00027945,2,"2024-11-05T14:51:06.127",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340523,1730818266137,-500.0,0.00027945,2,"2024-11-05T14:51:06.137",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340525,1730818266146,-558.66,0.00027945,2,"2024-11-05T14:51:06.146",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340527,1730818266155,-500.0,0.00027945,2,"2024-11-05T14:51:06.155",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340529,1730818266165,-5774.21,0.00027945,2,"2024-11-05T14:51:06.165",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340530,1730818266174,-500.0,0.00027945,2,"2024-11-05T14:51:06.174",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340532,1730818266184,-1029.49,0.00027945,2,"2024-11-05T14:51:06.184",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340533,1730818266194,-500.0,0.00027945,2,"2024-11-05T14:51:06.194",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340535,1730818266203,-673.5,0.00027945,2,"2024-11-05T14:51:06.203",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340536,1730818266212,-813.15,0.00027945,2,"2024-11-05T14:51:06.212",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340538,1730818266222,-500.0,0.00027945,2,"2024-11-05T14:51:06.222",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340539,1730818266234,-500.0,0.00027945,2,"2024-11-05T14:51:06.234",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340541,1730818266244,-500.0,0.00027945,2,"2024-11-05T14:51:06.244",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340542,1730818266254,-1674.98,0.00027945,2,"2024-11-05T14:51:06.254",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340544,1730818266264,-4168.65,0.00027945,2,"2024-11-05T14:51:06.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340545,1730818266275,-2221.75,0.00027945,2,"2024-11-05T14:51:06.275",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340547,1730818266284,-500.0,0.00027945,2,"2024-11-05T14:51:06.284",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340548,1730818266294,-500.0,0.00027945,2,"2024-11-05T14:51:06.294",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340550,1730818266304,-722.22,0.00027945,2,"2024-11-05T14:51:06.304",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340552,1730818266317,-500.0,0.00027945,2,"2024-11-05T14:51:06.317",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340553,1730818266326,-623.01,0.00027945,2,"2024-11-05T14:51:06.326",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340555,1730818266335,-500.0,0.00027945,2,"2024-11-05T14:51:06.335",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340556,1730818266345,-200.0,0.00027945,2,"2024-11-05T14:51:06.345",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340558,1730818266354,-728.55,0.00027945,2,"2024-11-05T14:51:06.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340560,1730818266364,-500.0,0.00027945,2,"2024-11-05T14:51:06.364",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340561,1730818266373,-500.0,0.00027945,2,"2024-11-05T14:51:06.373",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340563,1730818266383,-800.76,0.00027945,2,"2024-11-05T14:51:06.383",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340564,1730818266392,-500.0,0.00027945,2,"2024-11-05T14:51:06.392",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340566,1730818266401,-335.74641666,0.00027945,2,"2024-11-05T14:51:06.401",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340567,1730818266411,-1037.42,0.00027945,2,"2024-11-05T14:51:06.411",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340569,1730818266420,-500.0,0.00027945,2,"2024-11-05T14:51:06.420",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340571,1730818266429,-500.0,0.00027945,2,"2024-11-05T14:51:06.429",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340572,1730818266439,-500.0,0.00027945,2,"2024-11-05T14:51:06.439",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340574,1730818266448,-500.0,0.00027945,2,"2024-11-05T14:51:06.448",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340576,1730818266458,-500.0,0.00027945,2,"2024-11-05T14:51:06.458",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340577,1730818266468,-4458.86,0.00027945,2,"2024-11-05T14:51:06.468",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340579,1730818266477,-6100.5,0.00027945,2,"2024-11-05T14:51:06.477",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340581,1730818266487,-500.0,0.00027945,2,"2024-11-05T14:51:06.487",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340582,1730818266496,-551.16752142,0.00027945,2,"2024-11-05T14:51:06.496",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340584,1730818266505,-1684.86,0.00027945,2,"2024-11-05T14:51:06.505",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340586,1730818266515,-500.0,0.00027945,2,"2024-11-05T14:51:06.515",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340587,1730818266524,-500.0,0.00027945,2,"2024-11-05T14:51:06.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340589,1730818266534,-746.32,0.00027945,2,"2024-11-05T14:51:06.534",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340591,1730818266544,-500.0,0.00027945,2,"2024-11-05T14:51:06.544",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340593,1730818266554,-500.0,0.00027945,2,"2024-11-05T14:51:06.554",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340594,1730818266567,-860.55,0.00027945,2,"2024-11-05T14:51:06.567",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340596,1730818266576,-500.0,0.00027945,2,"2024-11-05T14:51:06.576",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340598,1730818266586,-2800.82,0.00027945,2,"2024-11-05T14:51:06.586",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340599,1730818266595,-1239.54,0.00027945,2,"2024-11-05T14:51:06.595",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340601,1730818266604,-500.0,0.00027945,2,"2024-11-05T14:51:06.604",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340603,1730818266614,-500.0,0.00027945,2,"2024-11-05T14:51:06.614",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340604,1730818266623,-500.0,0.00027945,2,"2024-11-05T14:51:06.623",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340606,1730818266633,-3438.17,0.00027945,2,"2024-11-05T14:51:06.633",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340608,1730818266642,-249.95101359,0.00027945,2,"2024-11-05T14:51:06.642",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340609,1730818266652,-2595.38,0.00027945,2,"2024-11-05T14:51:06.652",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340611,1730818266661,-500.0,0.00027945,2,"2024-11-05T14:51:06.661",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340613,1730818266671,-500.0,0.00027945,2,"2024-11-05T14:51:06.671",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340614,1730818266681,-580.29,0.00027945,2,"2024-11-05T14:51:06.681",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340616,1730818266690,-3998.92,0.00027945,2,"2024-11-05T14:51:06.690",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340618,1730818266699,-2840.74,0.00027945,2,"2024-11-05T14:51:06.699",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340619,1730818266708,-14923.18,0.00027945,2,"2024-11-05T14:51:06.708",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340621,1730818266717,-500.0,0.00027945,2,"2024-11-05T14:51:06.717",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340623,1730818266729,-847.64,0.00027945,2,"2024-11-05T14:51:06.729",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340625,1730818266739,-500.0,0.00027945,2,"2024-11-05T14:51:06.739",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340626,1730818266748,-1420.05,0.00027945,2,"2024-11-05T14:51:06.748",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340628,1730818266758,-500.0,0.00027945,2,"2024-11-05T14:51:06.758",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340630,1730818266769,-500.0,0.00027945,2,"2024-11-05T14:51:06.769",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340631,1730818266778,-500.0,0.00027945,2,"2024-11-05T14:51:06.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340632,1730818266787,-7967.31,0.00027945,2,"2024-11-05T14:51:06.787",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340633,1730818266796,-500.0,0.00027945,2,"2024-11-05T14:51:06.796",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340634,1730818266806,-500.0,0.00027945,2,"2024-11-05T14:51:06.806",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340635,1730818266820,-2786.33,0.00027945,2,"2024-11-05T14:51:06.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340636,1730818266830,-500.0,0.00027945,2,"2024-11-05T14:51:06.830",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340637,1730818266839,-500.0,0.00027945,2,"2024-11-05T14:51:06.839",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340639,1730818266848,-500.0,0.00027945,2,"2024-11-05T14:51:06.848",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340640,1730818266858,-500.0,0.00027945,2,"2024-11-05T14:51:06.858",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340642,1730818266868,-500.0,0.00027945,2,"2024-11-05T14:51:06.868",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340644,1730818266877,-2634.78,0.00027945,2,"2024-11-05T14:51:06.877",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340646,1730818266887,-500.0,0.00027945,2,"2024-11-05T14:51:06.887",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340648,1730818266897,-500.0,0.00027945,2,"2024-11-05T14:51:06.897",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340650,1730818266906,-500.0,0.00027945,2,"2024-11-05T14:51:06.906",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340652,1730818266916,-500.0,0.00027945,2,"2024-11-05T14:51:06.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340654,1730818266926,-500.0,0.00027945,2,"2024-11-05T14:51:06.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340656,1730818266935,-500.0,0.00027945,2,"2024-11-05T14:51:06.935",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340658,1730818266944,-4963.13,0.00027945,2,"2024-11-05T14:51:06.944",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340661,1730818266954,-1373.68,0.00027945,2,"2024-11-05T14:51:06.954",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340663,1730818266963,-1485.58,0.00027945,2,"2024-11-05T14:51:06.963",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340664,1730818266971,-3175.23,0.00027945,2,"2024-11-05T14:51:06.971",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340666,1730818266981,-500.0,0.00027945,2,"2024-11-05T14:51:06.981",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340668,1730818266991,-8714.97,0.00027945,2,"2024-11-05T14:51:06.991",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340670,1730818267000,-500.0,0.00027945,2,"2024-11-05T14:51:07.000",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340672,1730818267010,-500.0,0.00027945,2,"2024-11-05T14:51:07.010",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340674,1730818267019,-500.0,0.00027945,2,"2024-11-05T14:51:07.019",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340676,1730818267029,-1668.5,0.00027945,2,"2024-11-05T14:51:07.029",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340679,1730818267039,-500.0,0.00027945,2,"2024-11-05T14:51:07.039",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340681,1730818267049,-200.29435693,0.00027945,2,"2024-11-05T14:51:07.049",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340683,1730818267058,-580.17,0.00027945,2,"2024-11-05T14:51:07.058",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340685,1730818267071,-2394.75,0.00027945,2,"2024-11-05T14:51:07.071",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340687,1730818267081,-500.0,0.00027945,2,"2024-11-05T14:51:07.081",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340689,1730818267091,-500.0,0.00027945,2,"2024-11-05T14:51:07.091",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340691,1730818267100,-870.25,0.00027945,2,"2024-11-05T14:51:07.100",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340693,1730818267109,-575.82291836,0.00027945,2,"2024-11-05T14:51:07.109",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340695,1730818267119,-3537.3,0.00027945,2,"2024-11-05T14:51:07.119",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340696,1730818267128,-519.03015529,0.00027945,2,"2024-11-05T14:51:07.128",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340698,1730818267137,-500.0,0.00027945,2,"2024-11-05T14:51:07.137",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340709,1730818267227,-812.1,0.00027945,2,"2024-11-05T14:51:07.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340711,1730818267238,-500.0,0.00027945,2,"2024-11-05T14:51:07.238",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340713,1730818267252,-500.0,0.00027945,2,"2024-11-05T14:51:07.252",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340715,1730818267262,-500.0,0.00027945,2,"2024-11-05T14:51:07.262",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340717,1730818267271,-153.03717966,0.00027945,2,"2024-11-05T14:51:07.271",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340719,1730818267280,-500.0,0.00027945,2,"2024-11-05T14:51:07.280",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340721,1730818267293,-5273.27,0.00027945,2,"2024-11-05T14:51:07.293",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340723,1730818267302,-519.6,0.00027945,2,"2024-11-05T14:51:07.302",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340725,1730818267314,-641.36,0.00027945,2,"2024-11-05T14:51:07.314",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340727,1730818267325,-1061.46,0.00027945,2,"2024-11-05T14:51:07.325",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340729,1730818267334,-500.0,0.00027945,2,"2024-11-05T14:51:07.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340731,1730818267343,-500.0,0.00027945,2,"2024-11-05T14:51:07.343",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340732,1730818267351,-500.0,0.00027945,2,"2024-11-05T14:51:07.351",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340734,1730818267361,-2904.78,0.00027945,2,"2024-11-05T14:51:07.361",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340736,1730818267370,-22457.59,0.00027945,2,"2024-11-05T14:51:07.370",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340738,1730818267379,-500.0,0.00027945,2,"2024-11-05T14:51:07.379",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340740,1730818267388,-500.0,0.00027945,2,"2024-11-05T14:51:07.388",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340742,1730818267397,-500.0,0.00027945,2,"2024-11-05T14:51:07.397",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340744,1730818267406,-543.17,0.00027945,2,"2024-11-05T14:51:07.406",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340746,1730818267416,-3230.76,0.00027945,2,"2024-11-05T14:51:07.416",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340748,1730818267425,-621.32,0.00027945,2,"2024-11-05T14:51:07.425",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340750,1730818267434,-517.84063448,0.00027945,2,"2024-11-05T14:51:07.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340752,1730818267443,-851.69,0.00027945,2,"2024-11-05T14:51:07.443",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340754,1730818267453,-862.17,0.00027945,2,"2024-11-05T14:51:07.453",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340756,1730818267462,-500.0,0.00027945,2,"2024-11-05T14:51:07.462",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340758,1730818267474,-2720.75,0.00027945,2,"2024-11-05T14:51:07.474",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340760,1730818267483,-517.2,0.00027945,2,"2024-11-05T14:51:07.483",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340762,1730818267492,-500.0,0.00027945,2,"2024-11-05T14:51:07.492",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340764,1730818267502,-638.18,0.00027945,2,"2024-11-05T14:51:07.502",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340765,1730818267511,-500.0,0.00027945,2,"2024-11-05T14:51:07.511",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340767,1730818267521,-947.11,0.00027945,2,"2024-11-05T14:51:07.521",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340769,1730818267530,-3625.83,0.00027945,2,"2024-11-05T14:51:07.530",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340771,1730818267539,-500.0,0.00027945,2,"2024-11-05T14:51:07.539",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340773,1730818267548,-2072.98,0.00027945,2,"2024-11-05T14:51:07.548",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340775,1730818267557,-2681.47,0.00027945,2,"2024-11-05T14:51:07.557",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340777,1730818267569,-500.0,0.00027945,2,"2024-11-05T14:51:07.569",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340779,1730818267578,-500.0,0.00027945,2,"2024-11-05T14:51:07.578",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340781,1730818267587,-500.0,0.00027945,2,"2024-11-05T14:51:07.587",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340783,1730818267597,-500.0,0.00027945,2,"2024-11-05T14:51:07.597",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340785,1730818267608,-1864.35,0.00027945,2,"2024-11-05T14:51:07.608",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340787,1730818267618,-738.0,0.00027945,2,"2024-11-05T14:51:07.618",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340789,1730818267627,-879.91,0.00027945,2,"2024-11-05T14:51:07.627",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340791,1730818267635,-1021.21,0.00027945,2,"2024-11-05T14:51:07.635",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340793,1730818267645,-500.0,0.00027945,2,"2024-11-05T14:51:07.645",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340794,1730818267654,-500.0,0.00027945,2,"2024-11-05T14:51:07.654",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340797,1730818267664,-500.0,0.00027945,2,"2024-11-05T14:51:07.664",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340799,1730818267674,-940.79,0.00027945,2,"2024-11-05T14:51:07.674",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340801,1730818267685,-1411.05,0.00027945,2,"2024-11-05T14:51:07.685",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340803,1730818267696,-2015.15,0.00027945,2,"2024-11-05T14:51:07.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340805,1730818267706,-1671.71,0.00027945,2,"2024-11-05T14:51:07.706",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340807,1730818267715,-152.4,0.00027945,2,"2024-11-05T14:51:07.715",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340809,1730818267724,-150.0,0.00027945,2,"2024-11-05T14:51:07.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340811,1730818267733,-150.0,0.00027945,2,"2024-11-05T14:51:07.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340813,1730818267742,-150.0,0.00027945,2,"2024-11-05T14:51:07.742",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340815,1730818267753,-150.0,0.00027945,2,"2024-11-05T14:51:07.753",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340817,1730818267763,-150.0,0.00027945,2,"2024-11-05T14:51:07.763",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340819,1730818267773,-150.0,0.00027945,2,"2024-11-05T14:51:07.773",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340821,1730818267783,-150.0,0.00027945,2,"2024-11-05T14:51:07.783",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340823,1730818267792,-150.0,0.00027945,2,"2024-11-05T14:51:07.792",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340825,1730818267802,-150.0,0.00027945,2,"2024-11-05T14:51:07.802",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340827,1730818267813,-300.0,0.00027945,2,"2024-11-05T14:51:07.813",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340829,1730818267823,-300.0,0.00027945,2,"2024-11-05T14:51:07.823",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340831,1730818267831,-150.0,0.00027945,2,"2024-11-05T14:51:07.831",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340833,1730818267840,-150.0,0.00027945,2,"2024-11-05T14:51:07.840",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340835,1730818267850,-300.0,0.00027945,2,"2024-11-05T14:51:07.850",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340837,1730818267859,-150.0,0.00027945,2,"2024-11-05T14:51:07.859",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340839,1730818267868,-150.0,0.00027945,2,"2024-11-05T14:51:07.868",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340841,1730818267877,-150.0,0.00027945,2,"2024-11-05T14:51:07.877",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340843,1730818267886,-150.0,0.00027945,2,"2024-11-05T14:51:07.886",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340844,1730818267895,-274.38795648,0.00028,2,"2024-11-05T14:51:07.895",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340845,1730818267905,-500.0,0.00028219,2,"2024-11-05T14:51:07.905",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340846,1730818267914,-959.37,0.00028219,2,"2024-11-05T14:51:07.914",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340847,1730818267923,-407.88842978,0.00028219,2,"2024-11-05T14:51:07.923",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340848,1730818267932,-500.0,0.00028219,2,"2024-11-05T14:51:07.932",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340849,1730818267942,-642.42,0.00028219,2,"2024-11-05T14:51:07.942",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340851,1730818267951,-500.0,0.00028219,2,"2024-11-05T14:51:07.951",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340853,1730818267961,-500.0,0.00028219,2,"2024-11-05T14:51:07.961",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340855,1730818267971,-500.0,0.00028219,2,"2024-11-05T14:51:07.971",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340857,1730818267980,-500.0,0.00028219,2,"2024-11-05T14:51:07.980",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340860,1730818267990,-500.0,0.00028219,2,"2024-11-05T14:51:07.990",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340862,1730818267999,-2202.5,0.00028219,2,"2024-11-05T14:51:07.999",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340863,1730818268008,-500.0,0.00028219,2,"2024-11-05T14:51:08.008",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340865,1730818268017,-500.0,0.00028219,2,"2024-11-05T14:51:08.017",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340867,1730818268026,-500.0,0.00028219,2,"2024-11-05T14:51:08.026",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340869,1730818268035,-500.0,0.00028219,2,"2024-11-05T14:51:08.035",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340872,1730818268046,-1276.84,0.00028219,2,"2024-11-05T14:51:08.046",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340874,1730818268056,-500.0,0.00028219,2,"2024-11-05T14:51:08.056",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340875,1730818268067,-500.0,0.00028219,2,"2024-11-05T14:51:08.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340877,1730818268076,-567.56110688,0.00028219,2,"2024-11-05T14:51:08.076",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340879,1730818268086,-500.0,0.00028219,2,"2024-11-05T14:51:08.086",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340881,1730818268096,-500.0,0.00028219,2,"2024-11-05T14:51:08.096",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340883,1730818268105,-500.0,0.00028219,2,"2024-11-05T14:51:08.105",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340885,1730818268114,-500.0,0.00028219,2,"2024-11-05T14:51:08.114",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340887,1730818268124,-500.0,0.00028219,2,"2024-11-05T14:51:08.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340889,1730818268133,-500.0,0.00028219,2,"2024-11-05T14:51:08.133",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340892,1730818268143,-421.01116421,0.00028219,2,"2024-11-05T14:51:08.143",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340894,1730818268153,-500.0,0.00028219,2,"2024-11-05T14:51:08.153",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340896,1730818268164,-524.62,0.00028219,2,"2024-11-05T14:51:08.164",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340898,1730818268174,-500.0,0.00028219,2,"2024-11-05T14:51:08.174",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340900,1730818268183,-500.0,0.00028219,2,"2024-11-05T14:51:08.183",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340902,1730818268192,-500.0,0.00028219,2,"2024-11-05T14:51:08.192",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340904,1730818268201,-500.0,0.00028219,2,"2024-11-05T14:51:08.201",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340906,1730818268210,-500.0,0.00028219,2,"2024-11-05T14:51:08.210",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340908,1730818268219,-500.0,0.00028219,2,"2024-11-05T14:51:08.219",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340910,1730818268228,-250.17491656,0.00028219,2,"2024-11-05T14:51:08.228",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340912,1730818268242,-500.0,0.00028219,2,"2024-11-05T14:51:08.242",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340913,1730818268251,-500.0,0.00028219,2,"2024-11-05T14:51:08.251",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340915,1730818268261,-500.0,0.00028219,2,"2024-11-05T14:51:08.261",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340917,1730818268270,-500.0,0.00028219,2,"2024-11-05T14:51:08.270",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340919,1730818268280,-1325.09,0.00028219,2,"2024-11-05T14:51:08.280",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340921,1730818268289,-500.0,0.00028219,2,"2024-11-05T14:51:08.289",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340923,1730818268299,-500.0,0.00028219,2,"2024-11-05T14:51:08.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340925,1730818268311,-652.16,0.00028219,2,"2024-11-05T14:51:08.311",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340927,1730818268322,-500.0,0.00028219,2,"2024-11-05T14:51:08.322",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340929,1730818268331,-441.86173435,0.00028219,2,"2024-11-05T14:51:08.331",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340931,1730818268340,-500.0,0.00028219,2,"2024-11-05T14:51:08.340",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340933,1730818268349,-500.0,0.00028219,2,"2024-11-05T14:51:08.349",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340935,1730818268358,-500.0,0.00028219,2,"2024-11-05T14:51:08.358",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340937,1730818268367,-500.0,0.00028219,2,"2024-11-05T14:51:08.367",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340939,1730818268376,-1213.8,0.00028219,2,"2024-11-05T14:51:08.376",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340941,1730818268385,-543.65,0.00028219,2,"2024-11-05T14:51:08.385",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340943,1730818268394,-500.0,0.00028219,2,"2024-11-05T14:51:08.394",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340945,1730818268404,-710.18,0.00028219,2,"2024-11-05T14:51:08.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340947,1730818268414,-596.5,0.00028219,2,"2024-11-05T14:51:08.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340949,1730818268423,-561.01888902,0.00028219,2,"2024-11-05T14:51:08.423",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340951,1730818268432,-500.0,0.00028219,2,"2024-11-05T14:51:08.432",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340953,1730818268442,-500.0,0.00028219,2,"2024-11-05T14:51:08.442",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340955,1730818268451,-500.0,0.00028219,2,"2024-11-05T14:51:08.451",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340957,1730818268460,-500.0,0.00028219,2,"2024-11-05T14:51:08.460",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340959,1730818268469,-500.0,0.00028219,2,"2024-11-05T14:51:08.469",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340961,1730818268478,-500.0,0.00028219,2,"2024-11-05T14:51:08.478",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340963,1730818268487,-500.0,0.00028219,2,"2024-11-05T14:51:08.487",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340965,1730818268496,-500.0,0.00028219,2,"2024-11-05T14:51:08.496",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340967,1730818268505,-500.0,0.00028219,2,"2024-11-05T14:51:08.505",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340968,1730818268514,-500.0,0.00028219,2,"2024-11-05T14:51:08.514",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340970,1730818268524,-500.0,0.00028219,2,"2024-11-05T14:51:08.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340972,1730818268533,-1031.26,0.00028219,2,"2024-11-05T14:51:08.533",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340974,1730818268542,-500.0,0.00028219,2,"2024-11-05T14:51:08.542",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340976,1730818268552,-500.0,0.00028219,2,"2024-11-05T14:51:08.552",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340978,1730818268562,-489.55068687,0.00028219,2,"2024-11-05T14:51:08.562",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340980,1730818268571,-500.0,0.00028219,2,"2024-11-05T14:51:08.571",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340982,1730818268580,-1810.02,0.00028219,2,"2024-11-05T14:51:08.580",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340983,1730818268589,-500.0,0.00028219,2,"2024-11-05T14:51:08.589",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340985,1730818268598,-539.73882738,0.00028219,2,"2024-11-05T14:51:08.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340987,1730818268607,-500.0,0.00028219,2,"2024-11-05T14:51:08.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340989,1730818268616,-1006.45,0.00028219,2,"2024-11-05T14:51:08.616",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340991,1730818268625,-1532.81,0.00028219,2,"2024-11-05T14:51:08.625",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340993,1730818268634,-500.0,0.00028219,2,"2024-11-05T14:51:08.634",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340995,1730818268643,-500.0,0.00028219,2,"2024-11-05T14:51:08.643",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340997,1730818268653,-1172.46,0.00028219,2,"2024-11-05T14:51:08.653",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341340999,1730818268662,-500.0,0.00028219,2,"2024-11-05T14:51:08.662",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341001,1730818268672,-950.66,0.00028219,2,"2024-11-05T14:51:08.672",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341003,1730818268681,-500.0,0.00028219,2,"2024-11-05T14:51:08.681",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341005,1730818268691,-566.27,0.00028219,2,"2024-11-05T14:51:08.691",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341007,1730818268701,-500.0,0.00028219,2,"2024-11-05T14:51:08.701",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341009,1730818268711,-1150.28,0.00028219,2,"2024-11-05T14:51:08.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341011,1730818268721,-1053.05,0.00028219,2,"2024-11-05T14:51:08.721",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341013,1730818268731,-1385.21,0.00028219,2,"2024-11-05T14:51:08.731",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341015,1730818268740,-2449.39,0.00028219,2,"2024-11-05T14:51:08.740",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341017,1730818268749,-551.76,0.00028219,2,"2024-11-05T14:51:08.749",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341019,1730818268758,-500.0,0.00028219,2,"2024-11-05T14:51:08.758",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341021,1730818268767,-500.0,0.00028219,2,"2024-11-05T14:51:08.767",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341023,1730818268776,-1152.78,0.00028219,2,"2024-11-05T14:51:08.776",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341025,1730818268785,-336.71099839,0.00028219,2,"2024-11-05T14:51:08.785",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341027,1730818268794,-505.75,0.00028219,2,"2024-11-05T14:51:08.794",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341029,1730818268804,-367.58886895,0.00028219,2,"2024-11-05T14:51:08.804",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341031,1730818268817,-500.0,0.00028219,2,"2024-11-05T14:51:08.817",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341032,1730818268826,-500.0,0.00028219,2,"2024-11-05T14:51:08.826",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341034,1730818268835,-1169.16,0.00028219,2,"2024-11-05T14:51:08.835",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341036,1730818268844,-500.0,0.00028219,2,"2024-11-05T14:51:08.844",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341038,1730818268853,-500.0,0.00028219,2,"2024-11-05T14:51:08.853",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341040,1730818268862,-500.0,0.00028219,2,"2024-11-05T14:51:08.862",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341042,1730818268871,-1981.15,0.00028219,2,"2024-11-05T14:51:08.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341044,1730818268880,-1122.88,0.00028219,2,"2024-11-05T14:51:08.880",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341046,1730818268889,-667.7,0.00028219,2,"2024-11-05T14:51:08.889",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341048,1730818268898,-765.3,0.00028219,2,"2024-11-05T14:51:08.898",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341049,1730818268907,-500.0,0.00028219,2,"2024-11-05T14:51:08.907",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341050,1730818268916,-500.0,0.00028219,2,"2024-11-05T14:51:08.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341051,1730818268926,-1179.4,0.00028219,2,"2024-11-05T14:51:08.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341052,1730818268936,-745.83,0.00028219,2,"2024-11-05T14:51:08.936",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341053,1730818268944,-467.2024592,0.00028219,2,"2024-11-05T14:51:08.944",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341055,1730818268954,-496.34353363,0.00028219,2,"2024-11-05T14:51:08.954",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341057,1730818268963,-500.0,0.00028219,2,"2024-11-05T14:51:08.963",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341059,1730818268973,-500.0,0.00028219,2,"2024-11-05T14:51:08.973",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341061,1730818268984,-500.0,0.00028219,2,"2024-11-05T14:51:08.984",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341063,1730818268993,-1138.75,0.00028219,2,"2024-11-05T14:51:08.993",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341065,1730818269002,-500.0,0.00028219,2,"2024-11-05T14:51:09.002",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341067,1730818269011,-500.0,0.00028219,2,"2024-11-05T14:51:09.011",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341069,1730818269020,-402.55501805,0.00028219,2,"2024-11-05T14:51:09.020",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341071,1730818269030,-1799.17,0.00028219,2,"2024-11-05T14:51:09.030",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341073,1730818269041,-1546.36,0.00028219,2,"2024-11-05T14:51:09.041",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341075,1730818269050,-500.0,0.00028219,2,"2024-11-05T14:51:09.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341077,1730818269063,-500.0,0.00028219,2,"2024-11-05T14:51:09.063",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341079,1730818269072,-500.0,0.00028219,2,"2024-11-05T14:51:09.072",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341081,1730818269081,-918.0,0.00028219,2,"2024-11-05T14:51:09.081",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341083,1730818269090,-882.74,0.00028219,2,"2024-11-05T14:51:09.090",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341085,1730818269100,-500.0,0.00028219,2,"2024-11-05T14:51:09.100",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341087,1730818269109,-715.96,0.00028219,2,"2024-11-05T14:51:09.109",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341089,1730818269118,-500.0,0.00028219,2,"2024-11-05T14:51:09.118",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341091,1730818269129,-1464.77,0.00028219,2,"2024-11-05T14:51:09.129",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341093,1730818269139,-500.0,0.00028219,2,"2024-11-05T14:51:09.139",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341096,1730818269149,-500.0,0.00028219,2,"2024-11-05T14:51:09.149",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341098,1730818269159,-500.0,0.00028219,2,"2024-11-05T14:51:09.159",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341100,1730818269170,-500.0,0.00028219,2,"2024-11-05T14:51:09.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341102,1730818269179,-821.25,0.00028219,2,"2024-11-05T14:51:09.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341104,1730818269188,-561.05,0.00028219,2,"2024-11-05T14:51:09.188",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341105,1730818269197,-2488.35,0.00028219,2,"2024-11-05T14:51:09.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341107,1730818269206,-500.0,0.00028219,2,"2024-11-05T14:51:09.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341109,1730818269215,-305.34712946,0.00028219,2,"2024-11-05T14:51:09.215",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341111,1730818269225,-1277.43,0.00028219,2,"2024-11-05T14:51:09.225",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341113,1730818269234,-789.16,0.00028219,2,"2024-11-05T14:51:09.234",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341115,1730818269247,-1983.46,0.00028219,2,"2024-11-05T14:51:09.247",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341117,1730818269256,-500.0,0.00028219,2,"2024-11-05T14:51:09.256",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341119,1730818269265,-500.0,0.00028219,2,"2024-11-05T14:51:09.265",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341121,1730818269274,-1319.52,0.00028219,2,"2024-11-05T14:51:09.274",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341123,1730818269282,-770.21,0.00028219,2,"2024-11-05T14:51:09.282",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341125,1730818269293,-933.5,0.00028219,2,"2024-11-05T14:51:09.293",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341127,1730818269303,-1484.81,0.00028219,2,"2024-11-05T14:51:09.303",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341129,1730818269314,-2097.16,0.00028219,2,"2024-11-05T14:51:09.314",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341131,1730818269324,-769.6,0.00028219,2,"2024-11-05T14:51:09.324",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341133,1730818269334,-893.08,0.00028219,2,"2024-11-05T14:51:09.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341135,1730818269343,-500.0,0.00028219,2,"2024-11-05T14:51:09.343",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341137,1730818269352,-706.56,0.00028219,2,"2024-11-05T14:51:09.352",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341139,1730818269362,-626.22,0.00028219,2,"2024-11-05T14:51:09.362",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341141,1730818269371,-1129.24,0.00028219,2,"2024-11-05T14:51:09.371",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341143,1730818269381,-1181.37,0.00028219,2,"2024-11-05T14:51:09.381",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341145,1730818269390,-500.0,0.00028219,2,"2024-11-05T14:51:09.390",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341147,1730818269400,-500.0,0.00028219,2,"2024-11-05T14:51:09.400",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341149,1730818269410,-500.0,0.00028219,2,"2024-11-05T14:51:09.410",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341150,1730818269419,-160.80874569,0.00028219,2,"2024-11-05T14:51:09.419",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341153,1730818269429,-1105.93,0.00028219,2,"2024-11-05T14:51:09.429",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341154,1730818269438,-500.0,0.00028219,2,"2024-11-05T14:51:09.438",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341157,1730818269447,-500.0,0.00028219,2,"2024-11-05T14:51:09.447",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341158,1730818269457,-1772.13,0.00028219,2,"2024-11-05T14:51:09.457",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341161,1730818269467,-1949.19,0.00028219,2,"2024-11-05T14:51:09.467",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341163,1730818269476,-500.0,0.00028219,2,"2024-11-05T14:51:09.476",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341165,1730818269486,-500.0,0.00028219,2,"2024-11-05T14:51:09.486",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341167,1730818269495,-500.0,0.00028219,2,"2024-11-05T14:51:09.495",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341169,1730818269505,-2148.83,0.00028219,2,"2024-11-05T14:51:09.505",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341171,1730818269515,-500.0,0.00028219,2,"2024-11-05T14:51:09.515",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341173,1730818269525,-899.14,0.00028219,2,"2024-11-05T14:51:09.525",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341174,1730818269534,-500.0,0.00028219,2,"2024-11-05T14:51:09.534",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341176,1730818269544,-2651.17,0.00028219,2,"2024-11-05T14:51:09.544",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341178,1730818269553,-500.0,0.00028219,2,"2024-11-05T14:51:09.553",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341180,1730818269564,-729.55,0.00028219,2,"2024-11-05T14:51:09.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341182,1730818269573,-891.77,0.00028219,2,"2024-11-05T14:51:09.573",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341184,1730818269583,-500.0,0.00028219,2,"2024-11-05T14:51:09.583",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341186,1730818269592,-1337.92,0.00028219,2,"2024-11-05T14:51:09.592",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341188,1730818269601,-500.0,0.00028219,2,"2024-11-05T14:51:09.601",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341190,1730818269610,-500.0,0.00028219,2,"2024-11-05T14:51:09.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341192,1730818269620,-500.0,0.00028219,2,"2024-11-05T14:51:09.620",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341194,1730818269629,-500.0,0.00028219,2,"2024-11-05T14:51:09.629",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341196,1730818269638,-500.0,0.00028219,2,"2024-11-05T14:51:09.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341198,1730818269647,-2000.0,0.00028219,2,"2024-11-05T14:51:09.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341200,1730818269657,-500.0,0.00028219,2,"2024-11-05T14:51:09.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341202,1730818269666,-500.0,0.00028219,2,"2024-11-05T14:51:09.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341204,1730818269675,-500.0,0.00028219,2,"2024-11-05T14:51:09.675",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341206,1730818269684,-1628.51,0.00028219,2,"2024-11-05T14:51:09.684",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341208,1730818269693,-1340.76,0.00028219,2,"2024-11-05T14:51:09.693",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341210,1730818269702,-500.0,0.00028219,2,"2024-11-05T14:51:09.702",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341212,1730818269711,-1205.1,0.00028219,2,"2024-11-05T14:51:09.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341214,1730818269720,-500.0,0.00028219,2,"2024-11-05T14:51:09.720",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341216,1730818269730,-671.93,0.00028219,2,"2024-11-05T14:51:09.730",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341218,1730818269739,-2625.61,0.00028219,2,"2024-11-05T14:51:09.739",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341220,1730818269748,-500.0,0.00028219,2,"2024-11-05T14:51:09.748",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341222,1730818269757,-1052.87,0.00028219,2,"2024-11-05T14:51:09.757",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341224,1730818269767,-862.96,0.00028219,2,"2024-11-05T14:51:09.767",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341226,1730818269776,-500.0,0.00028219,2,"2024-11-05T14:51:09.776",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341228,1730818269786,-1134.95,0.00028219,2,"2024-11-05T14:51:09.786",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341230,1730818269795,-500.0,0.00028219,2,"2024-11-05T14:51:09.795",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341232,1730818269804,-500.0,0.00028219,2,"2024-11-05T14:51:09.804",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341233,1730818269814,-500.0,0.00028219,2,"2024-11-05T14:51:09.814",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341234,1730818269823,-713.84,0.00028219,2,"2024-11-05T14:51:09.823",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341235,1730818269832,-500.0,0.00028219,2,"2024-11-05T14:51:09.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341236,1730818269842,-1190.36,0.00028219,2,"2024-11-05T14:51:09.842",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341237,1730818269851,-561.87,0.00028219,2,"2024-11-05T14:51:09.851",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341239,1730818269861,-500.0,0.00028219,2,"2024-11-05T14:51:09.861",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341241,1730818269871,-500.0,0.00028219,2,"2024-11-05T14:51:09.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341243,1730818269881,-500.0,0.00028219,2,"2024-11-05T14:51:09.881",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341245,1730818269891,-500.0,0.00028219,2,"2024-11-05T14:51:09.891",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341247,1730818269900,-1258.85,0.00028219,2,"2024-11-05T14:51:09.900",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341249,1730818269910,-708.32,0.00028219,2,"2024-11-05T14:51:09.910",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341251,1730818269919,-719.74,0.00028219,2,"2024-11-05T14:51:09.919",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341253,1730818269930,-500.0,0.00028219,2,"2024-11-05T14:51:09.930",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341255,1730818269940,-500.0,0.00028219,2,"2024-11-05T14:51:09.940",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341257,1730818269950,-500.0,0.00028219,2,"2024-11-05T14:51:09.950",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341259,1730818269962,-530.24,0.00028219,2,"2024-11-05T14:51:09.962",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341261,1730818269972,-500.0,0.00028219,2,"2024-11-05T14:51:09.972",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341264,1730818269984,-1233.24,0.00028219,2,"2024-11-05T14:51:09.984",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341266,1730818269993,-533.96,0.00028219,2,"2024-11-05T14:51:09.993",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341268,1730818270003,-578.93158376,0.00028219,2,"2024-11-05T14:51:10.003",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341270,1730818270013,-500.0,0.00028219,2,"2024-11-05T14:51:10.013",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341272,1730818270025,-500.0,0.00028219,2,"2024-11-05T14:51:10.025",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341274,1730818270034,-1568.32,0.00028219,2,"2024-11-05T14:51:10.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341276,1730818270044,-1593.99,0.00028219,2,"2024-11-05T14:51:10.044",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341278,1730818270053,-500.0,0.00028219,2,"2024-11-05T14:51:10.053",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341280,1730818270063,-500.0,0.00028219,2,"2024-11-05T14:51:10.063",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341282,1730818270073,-1606.8,0.00028219,2,"2024-11-05T14:51:10.073",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341284,1730818270082,-500.0,0.00028219,2,"2024-11-05T14:51:10.082",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341286,1730818270091,-491.36164663,0.00028219,2,"2024-11-05T14:51:10.091",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341288,1730818270100,-1114.96,0.00028219,2,"2024-11-05T14:51:10.100",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341290,1730818270109,-500.0,0.00028219,2,"2024-11-05T14:51:10.109",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341292,1730818270119,-153.52879557,0.00028219,2,"2024-11-05T14:51:10.119",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341294,1730818270128,-1019.34,0.00028219,2,"2024-11-05T14:51:10.128",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341296,1730818270138,-1345.66,0.00028219,2,"2024-11-05T14:51:10.138",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341298,1730818270147,-513.09023817,0.00028219,2,"2024-11-05T14:51:10.147",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341300,1730818270156,-573.0,0.00028219,2,"2024-11-05T14:51:10.156",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341302,1730818270166,-500.0,0.00028219,2,"2024-11-05T14:51:10.166",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341304,1730818270175,-500.0,0.00028219,2,"2024-11-05T14:51:10.175",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341306,1730818270184,-500.0,0.00028219,2,"2024-11-05T14:51:10.184",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341308,1730818270194,-500.0,0.00028219,2,"2024-11-05T14:51:10.194",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341310,1730818270203,-500.0,0.00028219,2,"2024-11-05T14:51:10.203",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341312,1730818270212,-1308.07,0.00028219,2,"2024-11-05T14:51:10.212",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341314,1730818270223,-500.0,0.00028219,2,"2024-11-05T14:51:10.223",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341316,1730818270233,-500.0,0.00028219,2,"2024-11-05T14:51:10.233",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341318,1730818270244,-997.78,0.00028219,2,"2024-11-05T14:51:10.244",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341320,1730818270254,-500.0,0.00028219,2,"2024-11-05T14:51:10.254",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341322,1730818270263,-500.0,0.00028219,2,"2024-11-05T14:51:10.263",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341323,1730818270272,-510.23,0.00028219,2,"2024-11-05T14:51:10.272",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341325,1730818270282,-500.0,0.00028219,2,"2024-11-05T14:51:10.282",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341327,1730818270291,-619.16,0.00028219,2,"2024-11-05T14:51:10.291",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341329,1730818270301,-500.0,0.00028219,2,"2024-11-05T14:51:10.301",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341331,1730818270310,-654.14,0.00028219,2,"2024-11-05T14:51:10.310",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341333,1730818270323,-500.0,0.00028219,2,"2024-11-05T14:51:10.323",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341335,1730818270333,-500.0,0.00028219,2,"2024-11-05T14:51:10.333",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341337,1730818270342,-500.0,0.00028219,2,"2024-11-05T14:51:10.342",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341340,1730818270352,-500.0,0.00028219,2,"2024-11-05T14:51:10.352",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341342,1730818270361,-500.0,0.00028219,2,"2024-11-05T14:51:10.361",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341344,1730818270371,-500.0,0.00028219,2,"2024-11-05T14:51:10.371",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341346,1730818270381,-500.0,0.00028219,2,"2024-11-05T14:51:10.381",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341348,1730818270391,-500.0,0.00028219,2,"2024-11-05T14:51:10.391",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341350,1730818270400,-500.0,0.00028219,2,"2024-11-05T14:51:10.400",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341352,1730818270410,-685.48,0.00028219,2,"2024-11-05T14:51:10.410",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341354,1730818270420,-630.11090027,0.00028219,2,"2024-11-05T14:51:10.420",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341356,1730818270430,-859.18,0.00028219,2,"2024-11-05T14:51:10.430",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341358,1730818270439,-500.0,0.00028219,2,"2024-11-05T14:51:10.439",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341360,1730818270449,-500.0,0.00028219,2,"2024-11-05T14:51:10.449",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341362,1730818270458,-804.47,0.00028219,2,"2024-11-05T14:51:10.458",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341364,1730818270467,-500.0,0.00028219,2,"2024-11-05T14:51:10.467",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341366,1730818270477,-500.0,0.00028219,2,"2024-11-05T14:51:10.477",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341368,1730818270486,-500.0,0.00028219,2,"2024-11-05T14:51:10.486",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341370,1730818270495,-500.0,0.00028219,2,"2024-11-05T14:51:10.495",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341372,1730818270505,-1490.72,0.00028219,2,"2024-11-05T14:51:10.505",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341374,1730818270514,-500.0,0.00028219,2,"2024-11-05T14:51:10.514",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341376,1730818270523,-2778.32,0.00028219,2,"2024-11-05T14:51:10.523",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341378,1730818270533,-500.0,0.00028219,2,"2024-11-05T14:51:10.533",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341380,1730818270543,-500.0,0.00028219,2,"2024-11-05T14:51:10.543",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341382,1730818270552,-500.0,0.00028219,2,"2024-11-05T14:51:10.552",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341384,1730818270561,-500.0,0.00028219,2,"2024-11-05T14:51:10.561",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341385,1730818270572,-500.0,0.00028219,2,"2024-11-05T14:51:10.572",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341386,1730818270581,-500.0,0.00028219,2,"2024-11-05T14:51:10.581",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341387,1730818270591,-1058.06,0.00028219,2,"2024-11-05T14:51:10.591",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341388,1730818270600,-500.0,0.00028219,2,"2024-11-05T14:51:10.600",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341389,1730818270609,-991.64,0.00028219,2,"2024-11-05T14:51:10.609",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341390,1730818270619,-241.79663288,0.00028219,2,"2024-11-05T14:51:10.619",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341391,1730818270629,-500.0,0.00028219,2,"2024-11-05T14:51:10.629",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341392,1730818270638,-512.56,0.00028219,2,"2024-11-05T14:51:10.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341393,1730818270648,-1286.83,0.00028219,2,"2024-11-05T14:51:10.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341394,1730818270657,-500.0,0.00028219,2,"2024-11-05T14:51:10.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341395,1730818270667,-10560.64,0.00028219,2,"2024-11-05T14:51:10.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341396,1730818270677,-500.0,0.00028219,2,"2024-11-05T14:51:10.677",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341397,1730818270688,-500.0,0.00028219,2,"2024-11-05T14:51:10.688",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341398,1730818270697,-500.0,0.00028219,2,"2024-11-05T14:51:10.697",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341399,1730818270707,-574.51,0.00028219,2,"2024-11-05T14:51:10.707",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341400,1730818270717,-882.25,0.00028219,2,"2024-11-05T14:51:10.717",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341401,1730818270727,-500.0,0.00028219,2,"2024-11-05T14:51:10.727",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341402,1730818270736,-250.42,0.00028219,2,"2024-11-05T14:51:10.736",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341403,1730818270748,-2024.06,0.00028219,2,"2024-11-05T14:51:10.748",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341404,1730818270759,-2459.63,0.00028219,2,"2024-11-05T14:51:10.759",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341405,1730818270768,-500.0,0.00028219,2,"2024-11-05T14:51:10.768",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341406,1730818270778,-832.24,0.00028219,2,"2024-11-05T14:51:10.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341407,1730818270788,-522.65,0.00028219,2,"2024-11-05T14:51:10.788",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341408,1730818270798,-539.9,0.00028219,2,"2024-11-05T14:51:10.798",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341409,1730818270807,-528.68,0.00028219,2,"2024-11-05T14:51:10.807",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341410,1730818270820,-577.06,0.00028219,2,"2024-11-05T14:51:10.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341411,1730818270832,-324.43088005,0.00028219,2,"2024-11-05T14:51:10.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341412,1730818270841,-500.0,0.00028219,2,"2024-11-05T14:51:10.841",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341413,1730818270851,-519.71122753,0.00028219,2,"2024-11-05T14:51:10.851",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341414,1730818270861,-500.0,0.00028219,2,"2024-11-05T14:51:10.861",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341415,1730818270871,-250.0,0.00028219,2,"2024-11-05T14:51:10.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341416,1730818270881,-1759.85,0.00028219,2,"2024-11-05T14:51:10.881",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341417,1730818270890,-1143.05,0.00028219,2,"2024-11-05T14:51:10.890",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341418,1730818270900,-500.0,0.00028219,2,"2024-11-05T14:51:10.900",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341419,1730818270910,-2134.71,0.00028219,2,"2024-11-05T14:51:10.910",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341420,1730818270920,-500.0,0.00028219,2,"2024-11-05T14:51:10.920",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341421,1730818270931,-1180.55,0.00028219,2,"2024-11-05T14:51:10.931",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341422,1730818270942,-500.0,0.00028219,2,"2024-11-05T14:51:10.942",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341423,1730818270952,-669.82,0.00028219,2,"2024-11-05T14:51:10.952",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341424,1730818270962,-454.67596652,0.00028219,2,"2024-11-05T14:51:10.962",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341425,1730818270972,-500.0,0.00028219,2,"2024-11-05T14:51:10.972",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341426,1730818270982,-500.0,0.00028219,2,"2024-11-05T14:51:10.982",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341427,1730818270991,-500.0,0.00028219,2,"2024-11-05T14:51:10.991",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341428,1730818271002,-500.0,0.00028219,2,"2024-11-05T14:51:11.002",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341429,1730818271012,-2610.73,0.00028219,2,"2024-11-05T14:51:11.012",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341430,1730818271022,-500.0,0.00028219,2,"2024-11-05T14:51:11.022",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341431,1730818271032,-500.0,0.00028219,2,"2024-11-05T14:51:11.032",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341432,1730818271042,-812.75,0.00028219,2,"2024-11-05T14:51:11.042",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341433,1730818271052,-2008.76,0.00028219,2,"2024-11-05T14:51:11.052",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341434,1730818271064,-500.0,0.00028219,2,"2024-11-05T14:51:11.064",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341435,1730818271075,-500.0,0.00028219,2,"2024-11-05T14:51:11.075",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341436,1730818271085,-500.0,0.00028219,2,"2024-11-05T14:51:11.085",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341437,1730818271095,-500.0,0.00028219,2,"2024-11-05T14:51:11.095",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341438,1730818271104,-546.25967195,0.00028219,2,"2024-11-05T14:51:11.104",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341439,1730818271114,-566.13579312,0.00028219,2,"2024-11-05T14:51:11.114",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341440,1730818271124,-500.0,0.00028219,2,"2024-11-05T14:51:11.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341441,1730818271134,-500.0,0.00028219,2,"2024-11-05T14:51:11.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341442,1730818271145,-839.69,0.00028219,2,"2024-11-05T14:51:11.145",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341443,1730818271155,-500.0,0.00028219,2,"2024-11-05T14:51:11.155",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341444,1730818271166,-500.0,0.00028219,2,"2024-11-05T14:51:11.166",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341445,1730818271176,-2029.5,0.00028219,2,"2024-11-05T14:51:11.176",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341446,1730818271186,-500.0,0.00028219,2,"2024-11-05T14:51:11.186",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341447,1730818271196,-500.0,0.00028219,2,"2024-11-05T14:51:11.196",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341448,1730818271206,-500.0,0.00028219,2,"2024-11-05T14:51:11.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341449,1730818271216,-828.58,0.00028219,2,"2024-11-05T14:51:11.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341450,1730818271226,-500.0,0.00028219,2,"2024-11-05T14:51:11.226",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341451,1730818271237,-500.0,0.00028219,2,"2024-11-05T14:51:11.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341452,1730818271251,-500.0,0.00028219,2,"2024-11-05T14:51:11.251",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341453,1730818271260,-500.0,0.00028219,2,"2024-11-05T14:51:11.260",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341454,1730818271271,-500.0,0.00028219,2,"2024-11-05T14:51:11.271",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341455,1730818271280,-1273.27,0.00028219,2,"2024-11-05T14:51:11.280",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341456,1730818271291,-500.0,0.00028219,2,"2024-11-05T14:51:11.291",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341457,1730818271301,-500.0,0.00028219,2,"2024-11-05T14:51:11.301",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341458,1730818271311,-590.4,0.00028219,2,"2024-11-05T14:51:11.311",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341459,1730818271323,-12148.46,0.00028219,2,"2024-11-05T14:51:11.323",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341460,1730818271334,-1210.7,0.00028219,2,"2024-11-05T14:51:11.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341461,1730818271344,-2727.4,0.00028219,2,"2024-11-05T14:51:11.344",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341462,1730818271354,-500.0,0.00028219,2,"2024-11-05T14:51:11.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341463,1730818271365,-1114.81,0.00028219,2,"2024-11-05T14:51:11.365",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341464,1730818271375,-2229.83,0.00028219,2,"2024-11-05T14:51:11.375",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341465,1730818271385,-300.0,0.00028219,2,"2024-11-05T14:51:11.385",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341466,1730818271395,-500.0,0.00028219,2,"2024-11-05T14:51:11.395",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341467,1730818271404,-500.0,0.00028219,2,"2024-11-05T14:51:11.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341468,1730818271414,-511.42,0.00028219,2,"2024-11-05T14:51:11.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341469,1730818271424,-500.0,0.00028219,2,"2024-11-05T14:51:11.424",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341470,1730818271434,-2291.13,0.00028219,2,"2024-11-05T14:51:11.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341471,1730818271444,-997.05,0.00028219,2,"2024-11-05T14:51:11.444",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341472,1730818271454,-250.0,0.00028219,2,"2024-11-05T14:51:11.454",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341473,1730818271463,-800.14,0.00028219,2,"2024-11-05T14:51:11.463",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341474,1730818271473,-1162.23,0.00028219,2,"2024-11-05T14:51:11.473",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341475,1730818271483,-500.0,0.00028219,2,"2024-11-05T14:51:11.483",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341476,1730818271493,-618.36,0.00028219,2,"2024-11-05T14:51:11.493",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341477,1730818271503,-3281.13,0.00028219,2,"2024-11-05T14:51:11.503",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341478,1730818271712,-500.0,0.00028219,2,"2024-11-05T14:51:11.712",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341479,1730818271723,-500.0,0.00028219,2,"2024-11-05T14:51:11.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341480,1730818271732,-20453.09,0.00028219,2,"2024-11-05T14:51:11.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341481,1730818271741,-500.0,0.00028219,2,"2024-11-05T14:51:11.741",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341482,1730818271751,-500.0,0.00028219,2,"2024-11-05T14:51:11.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341483,1730818271761,-500.0,0.00028219,2,"2024-11-05T14:51:11.761",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341484,1730818271771,-839.45,0.00028219,2,"2024-11-05T14:51:11.771",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341485,1730818271782,-694.1,0.00028219,2,"2024-11-05T14:51:11.782",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341486,1730818271791,-500.0,0.00028219,2,"2024-11-05T14:51:11.791",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341487,1730818271801,-1597.24,0.00028219,2,"2024-11-05T14:51:11.801",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341488,1730818271811,-4040.37,0.00028219,2,"2024-11-05T14:51:11.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341489,1730818271822,-500.0,0.00028219,2,"2024-11-05T14:51:11.822",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341490,1730818271832,-500.0,0.00028219,2,"2024-11-05T14:51:11.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341491,1730818271842,-500.0,0.00028219,2,"2024-11-05T14:51:11.842",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341492,1730818271852,-500.0,0.00028219,2,"2024-11-05T14:51:11.852",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341493,1730818271861,-500.0,0.00028219,2,"2024-11-05T14:51:11.861",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341494,1730818271871,-8586.16,0.00028219,2,"2024-11-05T14:51:11.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341495,1730818271880,-500.0,0.00028219,2,"2024-11-05T14:51:11.880",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341496,1730818271890,-500.0,0.00028219,2,"2024-11-05T14:51:11.890",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341497,1730818271899,-500.0,0.00028219,2,"2024-11-05T14:51:11.899",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341498,1730818271908,-500.0,0.00028219,2,"2024-11-05T14:51:11.908",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341499,1730818271918,-500.0,0.00028219,2,"2024-11-05T14:51:11.918",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341500,1730818271928,-2313.73,0.00028219,2,"2024-11-05T14:51:11.928",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341501,1730818271938,-1073.79,0.00028219,2,"2024-11-05T14:51:11.938",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341502,1730818271947,-500.0,0.00028219,2,"2024-11-05T14:51:11.947",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341503,1730818271956,-558.66,0.00028219,2,"2024-11-05T14:51:11.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341504,1730818271967,-5774.21,0.00028219,2,"2024-11-05T14:51:11.967",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341505,1730818271976,-500.0,0.00028219,2,"2024-11-05T14:51:11.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341506,1730818271985,-500.0,0.00028219,2,"2024-11-05T14:51:11.985",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341507,1730818271995,-1029.49,0.00028219,2,"2024-11-05T14:51:11.995",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341508,1730818272005,-500.0,0.00028219,2,"2024-11-05T14:51:12.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341509,1730818272015,-673.5,0.00028219,2,"2024-11-05T14:51:12.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341510,1730818272024,-813.15,0.00028219,2,"2024-11-05T14:51:12.024",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341511,1730818272033,-500.0,0.00028219,2,"2024-11-05T14:51:12.033",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341512,1730818272043,-500.0,0.00028219,2,"2024-11-05T14:51:12.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341513,1730818272052,-500.0,0.00028219,2,"2024-11-05T14:51:12.052",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341514,1730818272062,-1674.98,0.00028219,2,"2024-11-05T14:51:12.062",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341515,1730818272076,-4168.65,0.00028219,2,"2024-11-05T14:51:12.076",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341516,1730818272086,-2221.75,0.00028219,2,"2024-11-05T14:51:12.086",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341517,1730818272096,-500.0,0.00028219,2,"2024-11-05T14:51:12.096",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341518,1730818272106,-500.0,0.00028219,2,"2024-11-05T14:51:12.106",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341519,1730818272115,-722.22,0.00028219,2,"2024-11-05T14:51:12.115",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341520,1730818272125,-500.0,0.00028219,2,"2024-11-05T14:51:12.125",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341521,1730818272135,-623.01,0.00028219,2,"2024-11-05T14:51:12.135",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341522,1730818272145,-500.0,0.00028219,2,"2024-11-05T14:51:12.145",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341523,1730818272155,-200.0,0.00028219,2,"2024-11-05T14:51:12.155",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341524,1730818272164,-728.55,0.00028219,2,"2024-11-05T14:51:12.164",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341525,1730818272174,-500.0,0.00028219,2,"2024-11-05T14:51:12.174",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341526,1730818272184,-800.76,0.00028219,2,"2024-11-05T14:51:12.184",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341527,1730818272194,-500.0,0.00028219,2,"2024-11-05T14:51:12.194",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341528,1730818272204,-500.0,0.00028219,2,"2024-11-05T14:51:12.204",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341529,1730818272214,-1037.42,0.00028219,2,"2024-11-05T14:51:12.214",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341530,1730818272223,-500.0,0.00028219,2,"2024-11-05T14:51:12.223",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341531,1730818272234,-500.0,0.00028219,2,"2024-11-05T14:51:12.234",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341532,1730818272248,-500.0,0.00028219,2,"2024-11-05T14:51:12.248",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341533,1730818272259,-198.65464108,0.00028219,2,"2024-11-05T14:51:12.259",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341534,1730818272268,-626.2966019,0.00028219,2,"2024-11-05T14:51:12.268",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341535,1730818272279,-4458.86,0.00028219,2,"2024-11-05T14:51:12.279",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341536,1730818272289,-6100.5,0.00028219,2,"2024-11-05T14:51:12.289",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341537,1730818272299,-1684.86,0.00028219,2,"2024-11-05T14:51:12.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341538,1730818272309,-500.0,0.00028219,2,"2024-11-05T14:51:12.309",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341539,1730818272323,-500.0,0.00028219,2,"2024-11-05T14:51:12.323",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341540,1730818272334,-500.0,0.00028219,2,"2024-11-05T14:51:12.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341541,1730818272345,-746.32,0.00028219,2,"2024-11-05T14:51:12.345",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341542,1730818272355,-500.0,0.00028219,2,"2024-11-05T14:51:12.355",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341543,1730818272364,-500.0,0.00028219,2,"2024-11-05T14:51:12.364",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341544,1730818272374,-860.55,0.00028219,2,"2024-11-05T14:51:12.374",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341545,1730818272383,-457.17018215,0.00028219,2,"2024-11-05T14:51:12.383",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341546,1730818272394,-2800.82,0.00028219,2,"2024-11-05T14:51:12.394",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341547,1730818272403,-1239.54,0.00028219,2,"2024-11-05T14:51:12.403",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341548,1730818272414,-500.0,0.00028219,2,"2024-11-05T14:51:12.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341549,1730818272424,-500.0,0.00028219,2,"2024-11-05T14:51:12.424",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341550,1730818272434,-500.0,0.00028219,2,"2024-11-05T14:51:12.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341551,1730818272443,-3438.17,0.00028219,2,"2024-11-05T14:51:12.443",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341552,1730818272453,-2595.38,0.00028219,2,"2024-11-05T14:51:12.453",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341553,1730818272463,-345.24975533,0.00028219,2,"2024-11-05T14:51:12.463",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341554,1730818272473,-500.0,0.00028219,2,"2024-11-05T14:51:12.473",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341555,1730818272483,-580.29,0.00028219,2,"2024-11-05T14:51:12.483",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341556,1730818272492,-3998.92,0.00028219,2,"2024-11-05T14:51:12.492",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341557,1730818272502,-14923.18,0.00028219,2,"2024-11-05T14:51:12.502",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341558,1730818272511,-2840.74,0.00028219,2,"2024-11-05T14:51:12.511",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341559,1730818272520,-847.64,0.00028219,2,"2024-11-05T14:51:12.520",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341560,1730818272529,-500.0,0.00028219,2,"2024-11-05T14:51:12.529",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341561,1730818272539,-200.39318854,0.00028219,2,"2024-11-05T14:51:12.539",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341562,1730818272548,-1420.05,0.00028219,2,"2024-11-05T14:51:12.548",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341563,1730818272558,-500.0,0.00028219,2,"2024-11-05T14:51:12.558",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341564,1730818272573,-500.0,0.00028219,2,"2024-11-05T14:51:12.573",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341565,1730818272582,-500.0,0.00028219,2,"2024-11-05T14:51:12.582",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341566,1730818272592,-7967.31,0.00028219,2,"2024-11-05T14:51:12.592",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341567,1730818272603,-500.0,0.00028219,2,"2024-11-05T14:51:12.603",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341568,1730818272612,-500.0,0.00028219,2,"2024-11-05T14:51:12.612",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341569,1730818272622,-500.0,0.00028219,2,"2024-11-05T14:51:12.622",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341570,1730818272632,-2786.33,0.00028219,2,"2024-11-05T14:51:12.632",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341571,1730818272641,-500.0,0.00028219,2,"2024-11-05T14:51:12.641",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341572,1730818272651,-500.0,0.00028219,2,"2024-11-05T14:51:12.651",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341573,1730818272661,-500.0,0.00028219,2,"2024-11-05T14:51:12.661",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341574,1730818272671,-500.0,0.00028219,2,"2024-11-05T14:51:12.671",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341575,1730818272680,-2634.78,0.00028219,2,"2024-11-05T14:51:12.680",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341576,1730818272690,-500.0,0.00028219,2,"2024-11-05T14:51:12.690",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341577,1730818272699,-500.0,0.00028219,2,"2024-11-05T14:51:12.699",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341578,1730818272708,-500.0,0.00028219,2,"2024-11-05T14:51:12.708",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341579,1730818272718,-500.0,0.00028219,2,"2024-11-05T14:51:12.718",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341580,1730818272727,-500.0,0.00028219,2,"2024-11-05T14:51:12.727",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341581,1730818272737,-522.03251073,0.00028219,2,"2024-11-05T14:51:12.737",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341582,1730818272746,-4963.13,0.00028219,2,"2024-11-05T14:51:12.746",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341583,1730818272755,-1373.68,0.00028219,2,"2024-11-05T14:51:12.755",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341584,1730818272765,-1485.58,0.00028219,2,"2024-11-05T14:51:12.765",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341585,1730818272775,-3175.23,0.00028219,2,"2024-11-05T14:51:12.775",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341586,1730818272784,-500.0,0.00028219,2,"2024-11-05T14:51:12.784",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341587,1730818272794,-8714.97,0.00028219,2,"2024-11-05T14:51:12.794",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341588,1730818272803,-500.0,0.00028219,2,"2024-11-05T14:51:12.803",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341589,1730818272819,-500.0,0.00028219,2,"2024-11-05T14:51:12.819",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341590,1730818272829,-500.0,0.00028219,2,"2024-11-05T14:51:12.829",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341591,1730818272839,-1668.5,0.00028219,2,"2024-11-05T14:51:12.839",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341592,1730818272849,-500.0,0.00028219,2,"2024-11-05T14:51:12.849",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341593,1730818272859,-580.17,0.00028219,2,"2024-11-05T14:51:12.859",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341594,1730818272868,-2394.75,0.00028219,2,"2024-11-05T14:51:12.868",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341595,1730818272878,-500.0,0.00028219,2,"2024-11-05T14:51:12.878",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341596,1730818272887,-500.0,0.00028219,2,"2024-11-05T14:51:12.887",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341597,1730818272897,-870.25,0.00028219,2,"2024-11-05T14:51:12.897",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341598,1730818272906,-3537.3,0.00028219,2,"2024-11-05T14:51:12.906",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341599,1730818272917,-500.0,0.00028219,2,"2024-11-05T14:51:12.917",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341600,1730818272926,-812.1,0.00028219,2,"2024-11-05T14:51:12.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341601,1730818272936,-500.0,0.00028219,2,"2024-11-05T14:51:12.936",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341602,1730818272946,-500.0,0.00028219,2,"2024-11-05T14:51:12.946",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341603,1730818272956,-500.0,0.00028219,2,"2024-11-05T14:51:12.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341604,1730818272966,-500.0,0.00028219,2,"2024-11-05T14:51:12.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341605,1730818272975,-5273.27,0.00028219,2,"2024-11-05T14:51:12.975",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341606,1730818272985,-519.6,0.00028219,2,"2024-11-05T14:51:12.985",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341607,1730818272995,-641.36,0.00028219,2,"2024-11-05T14:51:12.995",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341608,1730818273004,-1061.46,0.00028219,2,"2024-11-05T14:51:13.004",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341609,1730818273015,-500.0,0.00028219,2,"2024-11-05T14:51:13.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341610,1730818273024,-500.0,0.00028219,2,"2024-11-05T14:51:13.024",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341611,1730818273034,-500.0,0.00028219,2,"2024-11-05T14:51:13.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341612,1730818273043,-2904.78,0.00028219,2,"2024-11-05T14:51:13.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341613,1730818273052,-497.52833426,0.00028219,2,"2024-11-05T14:51:13.052",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341614,1730818273062,-22457.59,0.00028219,2,"2024-11-05T14:51:13.062",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341615,1730818273078,-500.0,0.00028219,2,"2024-11-05T14:51:13.078",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341616,1730818273087,-500.0,0.00028219,2,"2024-11-05T14:51:13.087",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341617,1730818273096,-543.17,0.00028219,2,"2024-11-05T14:51:13.096",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341618,1730818273105,-3230.76,0.00028219,2,"2024-11-05T14:51:13.105",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341619,1730818273116,-621.32,0.00028219,2,"2024-11-05T14:51:13.116",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341620,1730818273126,-851.69,0.00028219,2,"2024-11-05T14:51:13.126",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341621,1730818273136,-862.17,0.00028219,2,"2024-11-05T14:51:13.136",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341622,1730818273145,-500.0,0.00028219,2,"2024-11-05T14:51:13.145",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341623,1730818273155,-2720.75,0.00028219,2,"2024-11-05T14:51:13.155",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341624,1730818273165,-517.2,0.00028219,2,"2024-11-05T14:51:13.165",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341625,1730818273174,-500.0,0.00028219,2,"2024-11-05T14:51:13.174",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341626,1730818273184,-638.18,0.00028219,2,"2024-11-05T14:51:13.184",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341627,1730818273194,-500.0,0.00028219,2,"2024-11-05T14:51:13.194",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341628,1730818273204,-947.11,0.00028219,2,"2024-11-05T14:51:13.204",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341629,1730818273214,-3625.83,0.00028219,2,"2024-11-05T14:51:13.214",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341630,1730818273224,-2072.98,0.00028219,2,"2024-11-05T14:51:13.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341631,1730818273237,-500.0,0.00028219,2,"2024-11-05T14:51:13.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341632,1730818273247,-500.0,0.00028219,2,"2024-11-05T14:51:13.247",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341633,1730818273256,-2681.47,0.00028219,2,"2024-11-05T14:51:13.256",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341634,1730818273266,-500.0,0.00028219,2,"2024-11-05T14:51:13.266",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341635,1730818273276,-500.0,0.00028219,2,"2024-11-05T14:51:13.276",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341636,1730818273285,-500.0,0.00028219,2,"2024-11-05T14:51:13.285",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341637,1730818273295,-1864.35,0.00028219,2,"2024-11-05T14:51:13.295",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341638,1730818273305,-738.0,0.00028219,2,"2024-11-05T14:51:13.305",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341639,1730818273319,-879.91,0.00028219,2,"2024-11-05T14:51:13.319",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341640,1730818273329,-1021.21,0.00028219,2,"2024-11-05T14:51:13.329",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341641,1730818273339,-500.0,0.00028219,2,"2024-11-05T14:51:13.339",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341642,1730818273349,-500.0,0.00028219,2,"2024-11-05T14:51:13.349",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341643,1730818273359,-500.0,0.00028219,2,"2024-11-05T14:51:13.359",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341644,1730818273370,-940.79,0.00028219,2,"2024-11-05T14:51:13.370",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341645,1730818273381,-1411.05,0.00028219,2,"2024-11-05T14:51:13.381",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341646,1730818273390,-2015.15,0.00028219,2,"2024-11-05T14:51:13.390",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341647,1730818273401,-1671.71,0.00028219,2,"2024-11-05T14:51:13.401",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341648,1730818273411,-714.52,0.00028219,2,"2024-11-05T14:51:13.411",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341649,1730818273421,-2043.59414553,0.00028223,2,"2024-11-05T14:51:13.421",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341650,1730818273431,-1856.0,0.000284,2,"2024-11-05T14:51:13.431",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341651,1730818273440,-180.0,0.00028473,4,"2024-11-05T14:51:13.440",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341652,1730818273450,-500.0,0.00028493,2,"2024-11-05T14:51:13.450",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341653,1730818273460,-959.37,0.00028493,2,"2024-11-05T14:51:13.460",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341654,1730818273469,-642.42,0.00028493,2,"2024-11-05T14:51:13.469",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341655,1730818273479,-500.0,0.00028493,2,"2024-11-05T14:51:13.479",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341656,1730818273489,-635.10281885,0.00028493,2,"2024-11-05T14:51:13.489",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341657,1730818273498,-500.0,0.00028493,2,"2024-11-05T14:51:13.498",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341658,1730818273507,-500.0,0.00028493,2,"2024-11-05T14:51:13.507",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341659,1730818273517,-500.0,0.00028493,2,"2024-11-05T14:51:13.517",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341660,1730818273526,-2202.5,0.00028493,2,"2024-11-05T14:51:13.526",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341661,1730818273536,-333.29357279,0.00028493,2,"2024-11-05T14:51:13.536",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341662,1730818273545,-500.0,0.00028493,2,"2024-11-05T14:51:13.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341663,1730818273554,-500.0,0.00028493,2,"2024-11-05T14:51:13.554",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341664,1730818273566,-1276.84,0.00028493,2,"2024-11-05T14:51:13.566",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341665,1730818273580,-507.12840992,0.00028493,2,"2024-11-05T14:51:13.580",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341666,1730818273590,-500.0,0.00028493,2,"2024-11-05T14:51:13.590",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341667,1730818273599,-500.0,0.00028493,2,"2024-11-05T14:51:13.599",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341668,1730818273608,-500.0,0.00028493,2,"2024-11-05T14:51:13.608",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341669,1730818273617,-500.0,0.00028493,2,"2024-11-05T14:51:13.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341670,1730818273626,-500.0,0.00028493,2,"2024-11-05T14:51:13.626",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341671,1730818273636,-500.0,0.00028493,2,"2024-11-05T14:51:13.636",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341672,1730818273645,-500.0,0.00028493,2,"2024-11-05T14:51:13.645",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341673,1730818273655,-500.0,0.00028493,2,"2024-11-05T14:51:13.655",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341674,1730818273665,-524.62,0.00028493,2,"2024-11-05T14:51:13.665",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341675,1730818273674,-500.0,0.00028493,2,"2024-11-05T14:51:13.674",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341676,1730818273683,-500.0,0.00028493,2,"2024-11-05T14:51:13.683",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341677,1730818273693,-642.35405747,0.00028493,2,"2024-11-05T14:51:13.693",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341678,1730818273703,-500.0,0.00028493,2,"2024-11-05T14:51:13.703",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341679,1730818273712,-500.0,0.00028493,2,"2024-11-05T14:51:13.712",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341680,1730818273722,-500.0,0.00028493,2,"2024-11-05T14:51:13.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341681,1730818273732,-151.7639145,0.00028493,2,"2024-11-05T14:51:13.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341682,1730818273741,-500.0,0.00028493,2,"2024-11-05T14:51:13.741",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341683,1730818273750,-500.0,0.00028493,2,"2024-11-05T14:51:13.750",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341684,1730818273759,-500.0,0.00028493,2,"2024-11-05T14:51:13.759",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341685,1730818273768,-1325.09,0.00028493,2,"2024-11-05T14:51:13.768",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341686,1730818273778,-500.0,0.00028493,2,"2024-11-05T14:51:13.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341687,1730818273788,-500.0,0.00028493,2,"2024-11-05T14:51:13.788",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341688,1730818273797,-652.16,0.00028493,2,"2024-11-05T14:51:13.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341689,1730818273806,-500.0,0.00028493,2,"2024-11-05T14:51:13.806",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341690,1730818273822,-500.0,0.00028493,2,"2024-11-05T14:51:13.822",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341691,1730818273831,-274.31350349,0.00028493,2,"2024-11-05T14:51:13.831",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341692,1730818273840,-500.0,0.00028493,2,"2024-11-05T14:51:13.840",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341693,1730818273850,-500.0,0.00028493,2,"2024-11-05T14:51:13.850",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341694,1730818273859,-1213.8,0.00028493,2,"2024-11-05T14:51:13.859",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341695,1730818273868,-543.65,0.00028493,2,"2024-11-05T14:51:13.868",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341696,1730818273877,-500.0,0.00028493,2,"2024-11-05T14:51:13.877",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341697,1730818273887,-710.18,0.00028493,2,"2024-11-05T14:51:13.887",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341698,1730818273896,-596.5,0.00028493,2,"2024-11-05T14:51:13.896",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341699,1730818273907,-500.0,0.00028493,2,"2024-11-05T14:51:13.907",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341700,1730818273916,-500.0,0.00028493,2,"2024-11-05T14:51:13.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341701,1730818273925,-228.99757273,0.00028493,2,"2024-11-05T14:51:13.925",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341702,1730818273935,-500.0,0.00028493,2,"2024-11-05T14:51:13.935",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341703,1730818273944,-500.0,0.00028493,2,"2024-11-05T14:51:13.944",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341704,1730818273953,-500.0,0.00028493,2,"2024-11-05T14:51:13.953",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341705,1730818273962,-500.0,0.00028493,2,"2024-11-05T14:51:13.962",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341706,1730818273971,-500.0,0.00028493,2,"2024-11-05T14:51:13.971",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341707,1730818273980,-500.0,0.00028493,2,"2024-11-05T14:51:13.980",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341708,1730818273990,-500.0,0.00028493,2,"2024-11-05T14:51:13.990",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341709,1730818273999,-500.0,0.00028493,2,"2024-11-05T14:51:13.999",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341710,1730818274008,-1031.26,0.00028493,2,"2024-11-05T14:51:14.008",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341711,1730818274018,-500.0,0.00028493,2,"2024-11-05T14:51:14.018",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341712,1730818274027,-500.0,0.00028493,2,"2024-11-05T14:51:14.027",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341713,1730818274037,-237.00623341,0.00028493,2,"2024-11-05T14:51:14.037",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341714,1730818274046,-1810.02,0.00028493,2,"2024-11-05T14:51:14.046",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341715,1730818274136,-500.0,0.00028493,2,"2024-11-05T14:51:14.136",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341716,1730818274147,-500.0,0.00028493,2,"2024-11-05T14:51:14.147",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341717,1730818274158,-1006.45,0.00028493,2,"2024-11-05T14:51:14.158",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341718,1730818274167,-1532.81,0.00028493,2,"2024-11-05T14:51:14.167",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341719,1730818274177,-500.0,0.00028493,2,"2024-11-05T14:51:14.177",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341720,1730818274187,-500.0,0.00028493,2,"2024-11-05T14:51:14.187",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341721,1730818274197,-1172.46,0.00028493,2,"2024-11-05T14:51:14.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341722,1730818274206,-500.0,0.00028493,2,"2024-11-05T14:51:14.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341723,1730818274216,-950.66,0.00028493,2,"2024-11-05T14:51:14.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341724,1730818274225,-447.73154926,0.00028493,2,"2024-11-05T14:51:14.225",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341725,1730818274235,-566.27,0.00028493,2,"2024-11-05T14:51:14.235",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341726,1730818274246,-500.0,0.00028493,2,"2024-11-05T14:51:14.246",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341727,1730818274254,-1150.28,0.00028493,2,"2024-11-05T14:51:14.254",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341728,1730818274263,-1053.05,0.00028493,2,"2024-11-05T14:51:14.263",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341729,1730818274271,-1385.21,0.00028493,2,"2024-11-05T14:51:14.271",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341730,1730818274282,-551.76,0.00028493,2,"2024-11-05T14:51:14.282",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341731,1730818274292,-2449.39,0.00028493,2,"2024-11-05T14:51:14.292",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341732,1730818274301,-500.0,0.00028493,2,"2024-11-05T14:51:14.301",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341733,1730818274311,-500.0,0.00028493,2,"2024-11-05T14:51:14.311",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341734,1730818274329,-1152.78,0.00028493,2,"2024-11-05T14:51:14.329",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341735,1730818274338,-505.75,0.00028493,2,"2024-11-05T14:51:14.338",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341736,1730818274348,-500.0,0.00028493,2,"2024-11-05T14:51:14.348",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341737,1730818274357,-500.0,0.00028493,2,"2024-11-05T14:51:14.357",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341738,1730818274366,-1169.16,0.00028493,2,"2024-11-05T14:51:14.366",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341739,1730818274376,-500.0,0.00028493,2,"2024-11-05T14:51:14.376",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341740,1730818274385,-500.0,0.00028493,2,"2024-11-05T14:51:14.385",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341741,1730818274394,-500.0,0.00028493,2,"2024-11-05T14:51:14.394",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341742,1730818274404,-1981.15,0.00028493,2,"2024-11-05T14:51:14.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341743,1730818274413,-1122.88,0.00028493,2,"2024-11-05T14:51:14.413",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341744,1730818274422,-667.7,0.00028493,2,"2024-11-05T14:51:14.422",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341745,1730818274432,-765.3,0.00028493,2,"2024-11-05T14:51:14.432",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341746,1730818274442,-500.0,0.00028493,2,"2024-11-05T14:51:14.442",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341747,1730818274451,-500.0,0.00028493,2,"2024-11-05T14:51:14.451",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341748,1730818274460,-1179.4,0.00028493,2,"2024-11-05T14:51:14.460",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341749,1730818274470,-745.83,0.00028493,2,"2024-11-05T14:51:14.470",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341750,1730818274479,-412.51349651,0.00028493,2,"2024-11-05T14:51:14.479",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341751,1730818274489,-500.0,0.00028493,2,"2024-11-05T14:51:14.489",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341752,1730818274498,-1138.75,0.00028493,2,"2024-11-05T14:51:14.498",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341753,1730818274508,-500.0,0.00028493,2,"2024-11-05T14:51:14.508",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341754,1730818274517,-500.0,0.00028493,2,"2024-11-05T14:51:14.517",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341755,1730818274526,-500.0,0.00028493,2,"2024-11-05T14:51:14.526",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341756,1730818274535,-1799.17,0.00028493,2,"2024-11-05T14:51:14.535",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341757,1730818274544,-1546.36,0.00028493,2,"2024-11-05T14:51:14.544",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341758,1730818274554,-152.72295471,0.00028493,2,"2024-11-05T14:51:14.554",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341759,1730818274564,-500.0,0.00028493,2,"2024-11-05T14:51:14.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341760,1730818274582,-500.0,0.00028493,2,"2024-11-05T14:51:14.582",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341761,1730818274592,-918.0,0.00028493,2,"2024-11-05T14:51:14.592",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341762,1730818274601,-882.74,0.00028493,2,"2024-11-05T14:51:14.601",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341763,1730818274610,-500.0,0.00028493,2,"2024-11-05T14:51:14.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341764,1730818274621,-715.96,0.00028493,2,"2024-11-05T14:51:14.621",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341765,1730818274631,-1464.77,0.00028493,2,"2024-11-05T14:51:14.631",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341766,1730818274640,-500.0,0.00028493,2,"2024-11-05T14:51:14.640",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341767,1730818274650,-500.0,0.00028493,2,"2024-11-05T14:51:14.650",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341768,1730818274659,-500.0,0.00028493,2,"2024-11-05T14:51:14.659",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341769,1730818274669,-500.0,0.00028493,2,"2024-11-05T14:51:14.669",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341770,1730818274678,-821.25,0.00028493,2,"2024-11-05T14:51:14.678",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341771,1730818274687,-561.05,0.00028493,2,"2024-11-05T14:51:14.687",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341772,1730818274696,-2488.35,0.00028493,2,"2024-11-05T14:51:14.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341773,1730818274706,-500.0,0.00028493,2,"2024-11-05T14:51:14.706",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341774,1730818274715,-1277.43,0.00028493,2,"2024-11-05T14:51:14.715",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341775,1730818274724,-789.16,0.00028493,2,"2024-11-05T14:51:14.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341776,1730818274735,-1983.46,0.00028493,2,"2024-11-05T14:51:14.735",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341777,1730818274744,-500.0,0.00028493,2,"2024-11-05T14:51:14.744",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341778,1730818274753,-500.0,0.00028493,2,"2024-11-05T14:51:14.753",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341779,1730818274762,-1319.52,0.00028493,2,"2024-11-05T14:51:14.762",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341780,1730818274771,-770.21,0.00028493,2,"2024-11-05T14:51:14.771",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341781,1730818274780,-933.5,0.00028493,2,"2024-11-05T14:51:14.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341782,1730818274789,-1484.81,0.00028493,2,"2024-11-05T14:51:14.789",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341783,1730818274798,-2097.16,0.00028493,2,"2024-11-05T14:51:14.798",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341784,1730818274807,-769.6,0.00028493,2,"2024-11-05T14:51:14.807",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341785,1730818274825,-893.08,0.00028493,2,"2024-11-05T14:51:14.825",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341786,1730818274834,-500.0,0.00028493,2,"2024-11-05T14:51:14.834",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341787,1730818274844,-706.56,0.00028493,2,"2024-11-05T14:51:14.844",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341788,1730818274853,-626.22,0.00028493,2,"2024-11-05T14:51:14.853",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341789,1730818274863,-1129.24,0.00028493,2,"2024-11-05T14:51:14.863",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341790,1730818274872,-1181.37,0.00028493,2,"2024-11-05T14:51:14.872",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341791,1730818274881,-500.0,0.00028493,2,"2024-11-05T14:51:14.881",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341792,1730818274890,-500.0,0.00028493,2,"2024-11-05T14:51:14.890",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341793,1730818274899,-500.0,0.00028493,2,"2024-11-05T14:51:14.899",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341794,1730818274908,-1105.93,0.00028493,2,"2024-11-05T14:51:14.908",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341795,1730818274917,-449.20118655,0.00028493,2,"2024-11-05T14:51:14.917",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341796,1730818274926,-199.24528532,0.00028493,2,"2024-11-05T14:51:14.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341797,1730818274936,-1949.19,0.00028493,2,"2024-11-05T14:51:14.936",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341798,1730818274946,-1772.13,0.00028493,2,"2024-11-05T14:51:14.946",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341799,1730818274955,-500.0,0.00028493,2,"2024-11-05T14:51:14.955",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341800,1730818274964,-500.0,0.00028493,2,"2024-11-05T14:51:14.964",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341801,1730818274974,-2148.83,0.00028493,2,"2024-11-05T14:51:14.974",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341802,1730818274983,-500.0,0.00028493,2,"2024-11-05T14:51:14.983",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341803,1730818274993,-899.14,0.00028493,2,"2024-11-05T14:51:14.993",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341804,1730818275003,-500.0,0.00028493,2,"2024-11-05T14:51:15.003",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341805,1730818275012,-2651.17,0.00028493,2,"2024-11-05T14:51:15.012",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341806,1730818275022,-500.0,0.00028493,2,"2024-11-05T14:51:15.022",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341807,1730818275031,-729.55,0.00028493,2,"2024-11-05T14:51:15.031",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341808,1730818275041,-891.77,0.00028493,2,"2024-11-05T14:51:15.041",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341809,1730818275050,-500.0,0.00028493,2,"2024-11-05T14:51:15.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341810,1730818275059,-1337.92,0.00028493,2,"2024-11-05T14:51:15.059",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341811,1730818275074,-500.0,0.00028493,2,"2024-11-05T14:51:15.074",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341812,1730818275083,-500.0,0.00028493,2,"2024-11-05T14:51:15.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341813,1730818275093,-500.0,0.00028493,2,"2024-11-05T14:51:15.093",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341814,1730818275103,-500.0,0.00028493,2,"2024-11-05T14:51:15.103",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341815,1730818275113,-500.0,0.00028493,2,"2024-11-05T14:51:15.113",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341816,1730818275123,-2000.0,0.00028493,2,"2024-11-05T14:51:15.123",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341817,1730818275134,-500.0,0.00028493,2,"2024-11-05T14:51:15.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341818,1730818275144,-500.0,0.00028493,2,"2024-11-05T14:51:15.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341819,1730818275154,-553.09999441,0.00028493,2,"2024-11-05T14:51:15.154",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341820,1730818275164,-1628.51,0.00028493,2,"2024-11-05T14:51:15.164",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341821,1730818275174,-1340.76,0.00028493,2,"2024-11-05T14:51:15.174",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341822,1730818275184,-500.0,0.00028493,2,"2024-11-05T14:51:15.184",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341823,1730818275194,-1205.1,0.00028493,2,"2024-11-05T14:51:15.194",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341824,1730818275204,-500.0,0.00028493,2,"2024-11-05T14:51:15.204",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341825,1730818275214,-671.93,0.00028493,2,"2024-11-05T14:51:15.214",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341826,1730818275224,-2625.61,0.00028493,2,"2024-11-05T14:51:15.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341827,1730818275238,-500.0,0.00028493,2,"2024-11-05T14:51:15.238",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341828,1730818275248,-1052.87,0.00028493,2,"2024-11-05T14:51:15.248",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341829,1730818275257,-862.96,0.00028493,2,"2024-11-05T14:51:15.257",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341830,1730818275267,-1134.95,0.00028493,2,"2024-11-05T14:51:15.267",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341831,1730818275277,-500.0,0.00028493,2,"2024-11-05T14:51:15.277",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341832,1730818275287,-500.0,0.00028493,2,"2024-11-05T14:51:15.287",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341833,1730818275297,-500.0,0.00028493,2,"2024-11-05T14:51:15.297",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341834,1730818275307,-713.84,0.00028493,2,"2024-11-05T14:51:15.307",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341835,1730818275323,-500.0,0.00028493,2,"2024-11-05T14:51:15.323",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341836,1730818275332,-1190.36,0.00028493,2,"2024-11-05T14:51:15.332",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341837,1730818275342,-561.87,0.00028493,2,"2024-11-05T14:51:15.342",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341838,1730818275352,-500.0,0.00028493,2,"2024-11-05T14:51:15.352",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341839,1730818275362,-500.0,0.00028493,2,"2024-11-05T14:51:15.362",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341840,1730818275371,-500.0,0.00028493,2,"2024-11-05T14:51:15.371",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341841,1730818275381,-500.0,0.00028493,2,"2024-11-05T14:51:15.381",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341842,1730818275393,-1258.85,0.00028493,2,"2024-11-05T14:51:15.393",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341843,1730818275403,-708.32,0.00028493,2,"2024-11-05T14:51:15.403",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341844,1730818275412,-719.74,0.00028493,2,"2024-11-05T14:51:15.412",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341845,1730818275422,-210.50870396,0.00028493,2,"2024-11-05T14:51:15.422",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341846,1730818275432,-192.24931179,0.00028493,2,"2024-11-05T14:51:15.432",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341847,1730818275442,-500.0,0.00028493,2,"2024-11-05T14:51:15.442",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341848,1730818275452,-530.24,0.00028493,2,"2024-11-05T14:51:15.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341849,1730818275461,-500.0,0.00028493,2,"2024-11-05T14:51:15.461",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341850,1730818275471,-533.96,0.00028493,2,"2024-11-05T14:51:15.471",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341851,1730818275481,-1233.24,0.00028493,2,"2024-11-05T14:51:15.481",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341852,1730818275491,-162.98011556,0.00028493,2,"2024-11-05T14:51:15.491",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341853,1730818275500,-500.0,0.00028493,2,"2024-11-05T14:51:15.500",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341854,1730818275510,-1568.32,0.00028493,2,"2024-11-05T14:51:15.510",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341855,1730818275520,-1593.99,0.00028493,2,"2024-11-05T14:51:15.520",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341856,1730818275530,-500.0,0.00028493,2,"2024-11-05T14:51:15.530",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341857,1730818275540,-500.0,0.00028493,2,"2024-11-05T14:51:15.540",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341858,1730818275550,-1606.8,0.00028493,2,"2024-11-05T14:51:15.550",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341859,1730818275560,-1114.96,0.00028493,2,"2024-11-05T14:51:15.560",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341860,1730818275574,-419.61,0.00028493,2,"2024-11-05T14:51:15.574",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341861,1730818275584,-1019.34,0.00028493,2,"2024-11-05T14:51:15.584",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341862,1730818275594,-1345.66,0.00028493,2,"2024-11-05T14:51:15.594",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341863,1730818275604,-573.0,0.00028493,2,"2024-11-05T14:51:15.604",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341864,1730818275615,-500.0,0.00028493,2,"2024-11-05T14:51:15.615",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341865,1730818275625,-500.0,0.00028493,2,"2024-11-05T14:51:15.625",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341866,1730818275636,-500.0,0.00028493,2,"2024-11-05T14:51:15.636",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341867,1730818275647,-500.0,0.00028493,2,"2024-11-05T14:51:15.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341868,1730818275657,-500.0,0.00028493,2,"2024-11-05T14:51:15.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341869,1730818275667,-1308.07,0.00028493,2,"2024-11-05T14:51:15.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341870,1730818275678,-573.46947827,0.00028493,2,"2024-11-05T14:51:15.678",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341871,1730818275688,-997.78,0.00028493,2,"2024-11-05T14:51:15.688",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341872,1730818275698,-500.0,0.00028493,2,"2024-11-05T14:51:15.698",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341873,1730818275708,-500.0,0.00028493,2,"2024-11-05T14:51:15.708",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341874,1730818275718,-500.0,0.00028493,2,"2024-11-05T14:51:15.718",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341875,1730818275728,-510.23,0.00028493,2,"2024-11-05T14:51:15.728",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341876,1730818275738,-500.0,0.00028493,2,"2024-11-05T14:51:15.738",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341877,1730818275748,-619.16,0.00028493,2,"2024-11-05T14:51:15.748",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341878,1730818275758,-500.0,0.00028493,2,"2024-11-05T14:51:15.758",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341879,1730818275768,-654.14,0.00028493,2,"2024-11-05T14:51:15.768",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341880,1730818275778,-500.0,0.00028493,2,"2024-11-05T14:51:15.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341881,1730818275788,-500.0,0.00028493,2,"2024-11-05T14:51:15.788",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341882,1730818275798,-500.0,0.00028493,2,"2024-11-05T14:51:15.798",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341883,1730818275809,-500.0,0.00028493,2,"2024-11-05T14:51:15.809",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341884,1730818275824,-490.35519355,0.00028493,2,"2024-11-05T14:51:15.824",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341885,1730818275834,-500.0,0.00028493,2,"2024-11-05T14:51:15.834",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341886,1730818275844,-500.0,0.00028493,2,"2024-11-05T14:51:15.844",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341887,1730818275854,-500.0,0.00028493,2,"2024-11-05T14:51:15.854",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341888,1730818275864,-500.0,0.00028493,2,"2024-11-05T14:51:15.864",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341889,1730818275874,-685.48,0.00028493,2,"2024-11-05T14:51:15.874",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341890,1730818275883,-859.18,0.00028493,2,"2024-11-05T14:51:15.883",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341891,1730818275894,-500.0,0.00028493,2,"2024-11-05T14:51:15.894",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341892,1730818275904,-500.0,0.00028493,2,"2024-11-05T14:51:15.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341893,1730818275914,-804.47,0.00028493,2,"2024-11-05T14:51:15.914",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341894,1730818275924,-500.0,0.00028493,2,"2024-11-05T14:51:15.924",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341895,1730818275935,-500.0,0.00028493,2,"2024-11-05T14:51:15.935",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341896,1730818275945,-500.0,0.00028493,2,"2024-11-05T14:51:15.945",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341897,1730818275955,-500.0,0.00028493,2,"2024-11-05T14:51:15.955",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341898,1730818275966,-1490.72,0.00028493,2,"2024-11-05T14:51:15.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341899,1730818275976,-500.0,0.00028493,2,"2024-11-05T14:51:15.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341900,1730818275986,-2778.32,0.00028493,2,"2024-11-05T14:51:15.986",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341901,1730818275997,-586.74642563,0.00028493,2,"2024-11-05T14:51:15.997",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341902,1730818276008,-500.0,0.00028493,2,"2024-11-05T14:51:16.008",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341903,1730818276020,-500.0,0.00028493,2,"2024-11-05T14:51:16.020",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341904,1730818276030,-500.0,0.00028493,2,"2024-11-05T14:51:16.030",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341905,1730818276041,-500.0,0.00028493,2,"2024-11-05T14:51:16.041",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341906,1730818276051,-500.0,0.00028493,2,"2024-11-05T14:51:16.051",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341907,1730818276061,-1058.06,0.00028493,2,"2024-11-05T14:51:16.061",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341908,1730818276077,-500.0,0.00028493,2,"2024-11-05T14:51:16.077",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341909,1730818276086,-991.64,0.00028493,2,"2024-11-05T14:51:16.086",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341910,1730818276096,-500.0,0.00028493,2,"2024-11-05T14:51:16.096",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341911,1730818276107,-512.56,0.00028493,2,"2024-11-05T14:51:16.107",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341912,1730818276118,-1286.83,0.00028493,2,"2024-11-05T14:51:16.118",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341913,1730818276135,-500.0,0.00028493,2,"2024-11-05T14:51:16.135",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341914,1730818276151,-10560.64,0.00028493,2,"2024-11-05T14:51:16.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341915,1730818276165,-500.0,0.00028493,2,"2024-11-05T14:51:16.165",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341916,1730818276179,-577.39492408,0.00028493,2,"2024-11-05T14:51:16.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341917,1730818276193,-500.0,0.00028493,2,"2024-11-05T14:51:16.193",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341918,1730818276208,-574.51,0.00028493,2,"2024-11-05T14:51:16.208",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341919,1730818276224,-882.25,0.00028493,2,"2024-11-05T14:51:16.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341920,1730818276242,-500.0,0.00028493,2,"2024-11-05T14:51:16.242",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341921,1730818276258,-2024.06,0.00028493,2,"2024-11-05T14:51:16.258",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341922,1730818276273,-2459.63,0.00028493,2,"2024-11-05T14:51:16.273",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341923,1730818276287,-500.0,0.00028493,2,"2024-11-05T14:51:16.287",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341924,1730818276304,-832.24,0.00028493,2,"2024-11-05T14:51:16.304",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341925,1730818276319,-522.65,0.00028493,2,"2024-11-05T14:51:16.319",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341926,1730818276332,-539.9,0.00028493,2,"2024-11-05T14:51:16.332",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341927,1730818276346,-528.68,0.00028493,2,"2024-11-05T14:51:16.346",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341928,1730818276360,-577.06,0.00028493,2,"2024-11-05T14:51:16.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341929,1730818276376,-500.0,0.00028493,2,"2024-11-05T14:51:16.376",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341930,1730818276391,-500.0,0.00028493,2,"2024-11-05T14:51:16.391",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341931,1730818276407,-1759.85,0.00028493,2,"2024-11-05T14:51:16.407",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341932,1730818276422,-250.0,0.00028493,2,"2024-11-05T14:51:16.422",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341933,1730818276433,-1143.05,0.00028493,2,"2024-11-05T14:51:16.433",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341934,1730818276445,-213.88030354,0.00028493,2,"2024-11-05T14:51:16.445",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341935,1730818276459,-2134.71,0.00028493,2,"2024-11-05T14:51:16.459",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341936,1730818276473,-500.0,0.00028493,2,"2024-11-05T14:51:16.473",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341937,1730818276486,-1180.55,0.00028493,2,"2024-11-05T14:51:16.486",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341938,1730818276499,-500.0,0.00028493,2,"2024-11-05T14:51:16.499",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341939,1730818276513,-669.82,0.00028493,2,"2024-11-05T14:51:16.513",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341940,1730818276526,-500.0,0.00028493,2,"2024-11-05T14:51:16.526",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341941,1730818276539,-500.0,0.00028493,2,"2024-11-05T14:51:16.539",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341942,1730818276551,-500.0,0.00028493,2,"2024-11-05T14:51:16.551",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341943,1730818276566,-500.0,0.00028493,2,"2024-11-05T14:51:16.566",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341944,1730818276579,-2610.73,0.00028493,2,"2024-11-05T14:51:16.579",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341945,1730818276591,-500.0,0.00028493,2,"2024-11-05T14:51:16.591",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341946,1730818276604,-500.0,0.00028493,2,"2024-11-05T14:51:16.604",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341947,1730818276618,-812.75,0.00028493,2,"2024-11-05T14:51:16.618",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341948,1730818276629,-2008.76,0.00028493,2,"2024-11-05T14:51:16.629",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341949,1730818276642,-500.0,0.00028493,2,"2024-11-05T14:51:16.642",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341950,1730818276654,-500.0,0.00028493,2,"2024-11-05T14:51:16.654",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341951,1730818276667,-500.0,0.00028493,2,"2024-11-05T14:51:16.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341952,1730818276679,-500.0,0.00028493,2,"2024-11-05T14:51:16.679",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341953,1730818276692,-500.0,0.00028493,2,"2024-11-05T14:51:16.692",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341954,1730818276704,-500.0,0.00028493,2,"2024-11-05T14:51:16.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341955,1730818276716,-839.69,0.00028493,2,"2024-11-05T14:51:16.716",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341956,1730818276729,-500.0,0.00028493,2,"2024-11-05T14:51:16.729",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341957,1730818276742,-307.32268154,0.00028493,2,"2024-11-05T14:51:16.742",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341958,1730818276755,-2029.5,0.00028493,2,"2024-11-05T14:51:16.755",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341959,1730818276767,-500.0,0.00028493,2,"2024-11-05T14:51:16.767",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341960,1730818276780,-500.0,0.00028493,2,"2024-11-05T14:51:16.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341961,1730818276793,-500.0,0.00028493,2,"2024-11-05T14:51:16.793",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341962,1730818276806,-828.58,0.00028493,2,"2024-11-05T14:51:16.806",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341963,1730818276818,-500.0,0.00028493,2,"2024-11-05T14:51:16.818",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341964,1730818276830,-500.0,0.00028493,2,"2024-11-05T14:51:16.830",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341965,1730818276842,-500.0,0.00028493,2,"2024-11-05T14:51:16.842",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341966,1730818276854,-500.0,0.00028493,2,"2024-11-05T14:51:16.854",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341967,1730818276866,-500.0,0.00028493,2,"2024-11-05T14:51:16.866",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341968,1730818276878,-1273.27,0.00028493,2,"2024-11-05T14:51:16.878",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341969,1730818276889,-500.0,0.00028493,2,"2024-11-05T14:51:16.889",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341970,1730818276902,-500.0,0.00028493,2,"2024-11-05T14:51:16.902",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341971,1730818276915,-590.4,0.00028493,2,"2024-11-05T14:51:16.915",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341972,1730818276928,-12148.46,0.00028493,2,"2024-11-05T14:51:16.928",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341973,1730818276941,-1210.7,0.00028493,2,"2024-11-05T14:51:16.941",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341974,1730818276954,-2727.4,0.00028493,2,"2024-11-05T14:51:16.954",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341975,1730818276966,-500.0,0.00028493,2,"2024-11-05T14:51:16.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341976,1730818276978,-1114.81,0.00028493,2,"2024-11-05T14:51:16.978",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341977,1730818276991,-2229.83,0.00028493,2,"2024-11-05T14:51:16.991",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341978,1730818277004,-300.0,0.00028493,2,"2024-11-05T14:51:17.004",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341979,1730818277016,-420.1406196,0.00028493,2,"2024-11-05T14:51:17.016",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341980,1730818277028,-500.0,0.00028493,2,"2024-11-05T14:51:17.028",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341981,1730818277040,-511.42,0.00028493,2,"2024-11-05T14:51:17.040",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341982,1730818277052,-500.0,0.00028493,2,"2024-11-05T14:51:17.052",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341983,1730818277064,-2291.13,0.00028493,2,"2024-11-05T14:51:17.064",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341984,1730818277079,-997.05,0.00028493,2,"2024-11-05T14:51:17.079",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341985,1730818277092,-250.0,0.00028493,2,"2024-11-05T14:51:17.092",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341986,1730818277104,-800.14,0.00028493,2,"2024-11-05T14:51:17.104",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341987,1730818277116,-1162.23,0.00028493,2,"2024-11-05T14:51:17.116",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341988,1730818277129,-500.0,0.00028493,2,"2024-11-05T14:51:17.129",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341989,1730818277141,-618.36,0.00028493,2,"2024-11-05T14:51:17.141",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341990,1730818277154,-3281.13,0.00028493,2,"2024-11-05T14:51:17.154",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341991,1730818277166,-500.0,0.00028493,2,"2024-11-05T14:51:17.166",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341992,1730818277178,-20453.09,0.00028493,2,"2024-11-05T14:51:17.178",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341993,1730818277191,-500.0,0.00028493,2,"2024-11-05T14:51:17.191",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341994,1730818277203,-500.0,0.00028493,2,"2024-11-05T14:51:17.203",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341995,1730818277215,-500.0,0.00028493,2,"2024-11-05T14:51:17.215",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341996,1730818277227,-839.45,0.00028493,2,"2024-11-05T14:51:17.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341997,1730818277241,-694.1,0.00028493,2,"2024-11-05T14:51:17.241",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341998,1730818277254,-500.0,0.00028493,2,"2024-11-05T14:51:17.254",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341341999,1730818277266,-1597.24,0.00028493,2,"2024-11-05T14:51:17.266",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342000,1730818277279,-4040.37,0.00028493,2,"2024-11-05T14:51:17.279",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342001,1730818277292,-500.0,0.00028493,2,"2024-11-05T14:51:17.292",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342002,1730818277309,-500.0,0.00028493,2,"2024-11-05T14:51:17.309",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342003,1730818277324,-500.0,0.00028493,2,"2024-11-05T14:51:17.324",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342004,1730818277337,-500.0,0.00028493,2,"2024-11-05T14:51:17.337",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342005,1730818277349,-500.0,0.00028493,2,"2024-11-05T14:51:17.349",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342006,1730818277361,-8586.16,0.00028493,2,"2024-11-05T14:51:17.361",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342007,1730818277373,-500.0,0.00028493,2,"2024-11-05T14:51:17.373",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342008,1730818277385,-500.0,0.00028493,2,"2024-11-05T14:51:17.385",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342009,1730818277398,-500.0,0.00028493,2,"2024-11-05T14:51:17.398",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342010,1730818277410,-500.0,0.00028493,2,"2024-11-05T14:51:17.410",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342011,1730818277421,-500.0,0.00028493,2,"2024-11-05T14:51:17.421",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342012,1730818277433,-2313.73,0.00028493,2,"2024-11-05T14:51:17.433",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342013,1730818277446,-1073.79,0.00028493,2,"2024-11-05T14:51:17.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342014,1730818277458,-500.0,0.00028493,2,"2024-11-05T14:51:17.458",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342015,1730818277470,-558.66,0.00028493,2,"2024-11-05T14:51:17.470",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342016,1730818277482,-500.0,0.00028493,2,"2024-11-05T14:51:17.482",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342017,1730818277494,-5774.21,0.00028493,2,"2024-11-05T14:51:17.494",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342018,1730818277507,-500.0,0.00028493,2,"2024-11-05T14:51:17.507",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342019,1730818277519,-1029.49,0.00028493,2,"2024-11-05T14:51:17.519",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342020,1730818277531,-500.0,0.00028493,2,"2024-11-05T14:51:17.531",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342021,1730818277542,-673.5,0.00028493,2,"2024-11-05T14:51:17.542",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342022,1730818277555,-500.0,0.00028493,2,"2024-11-05T14:51:17.555",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342023,1730818277567,-813.15,0.00028493,2,"2024-11-05T14:51:17.567",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342024,1730818277579,-500.0,0.00028493,2,"2024-11-05T14:51:17.579",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342025,1730818277591,-500.0,0.00028493,2,"2024-11-05T14:51:17.591",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342026,1730818277604,-1674.98,0.00028493,2,"2024-11-05T14:51:17.604",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342027,1730818277616,-4168.65,0.00028493,2,"2024-11-05T14:51:17.616",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342028,1730818277627,-2221.75,0.00028493,2,"2024-11-05T14:51:17.627",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342029,1730818277640,-500.0,0.00028493,2,"2024-11-05T14:51:17.640",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342030,1730818277652,-635.9563691,0.00028493,2,"2024-11-05T14:51:17.652",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342031,1730818277664,-722.22,0.00028493,2,"2024-11-05T14:51:17.664",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342032,1730818277676,-500.0,0.00028493,2,"2024-11-05T14:51:17.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342033,1730818277689,-623.01,0.00028493,2,"2024-11-05T14:51:17.689",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342034,1730818277702,-500.0,0.00028493,2,"2024-11-05T14:51:17.702",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342035,1730818277714,-200.0,0.00028493,2,"2024-11-05T14:51:17.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342036,1730818277726,-728.55,0.00028493,2,"2024-11-05T14:51:17.726",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342037,1730818277739,-500.0,0.00028493,2,"2024-11-05T14:51:17.739",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342038,1730818277751,-800.76,0.00028493,2,"2024-11-05T14:51:17.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342039,1730818277763,-500.0,0.00028493,2,"2024-11-05T14:51:17.763",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342040,1730818277776,-500.0,0.00028493,2,"2024-11-05T14:51:17.776",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342041,1730818277789,-1037.42,0.00028493,2,"2024-11-05T14:51:17.789",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342042,1730818277801,-500.0,0.00028493,2,"2024-11-05T14:51:17.801",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342043,1730818277814,-500.0,0.00028493,2,"2024-11-05T14:51:17.814",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342044,1730818277829,-500.0,0.00028493,2,"2024-11-05T14:51:17.829",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342045,1730818277842,-4458.86,0.00028493,2,"2024-11-05T14:51:17.842",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342046,1730818277855,-6100.5,0.00028493,2,"2024-11-05T14:51:17.855",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342047,1730818277867,-500.0,0.00028493,2,"2024-11-05T14:51:17.867",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342048,1730818277880,-1684.86,0.00028493,2,"2024-11-05T14:51:17.880",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342049,1730818277893,-500.0,0.00028493,2,"2024-11-05T14:51:17.893",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342050,1730818277905,-500.0,0.00028493,2,"2024-11-05T14:51:17.905",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342051,1730818277918,-746.32,0.00028493,2,"2024-11-05T14:51:17.918",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342052,1730818277931,-500.0,0.00028493,2,"2024-11-05T14:51:17.931",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342053,1730818277943,-500.0,0.00028493,2,"2024-11-05T14:51:17.943",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342054,1730818277955,-860.55,0.00028493,2,"2024-11-05T14:51:17.955",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342055,1730818277968,-2800.82,0.00028493,2,"2024-11-05T14:51:17.968",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342056,1730818277981,-1239.54,0.00028493,2,"2024-11-05T14:51:17.981",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342057,1730818277994,-496.15976265,0.00028493,2,"2024-11-05T14:51:17.994",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342058,1730818278008,-500.0,0.00028493,2,"2024-11-05T14:51:18.008",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342059,1730818278022,-3438.17,0.00028493,2,"2024-11-05T14:51:18.022",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342060,1730818278036,-500.0,0.00028493,2,"2024-11-05T14:51:18.036",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342061,1730818278049,-2595.38,0.00028493,2,"2024-11-05T14:51:18.049",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342062,1730818278062,-500.0,0.00028493,2,"2024-11-05T14:51:18.062",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342063,1730818278079,-580.29,0.00028493,2,"2024-11-05T14:51:18.079",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342064,1730818278092,-3998.92,0.00028493,2,"2024-11-05T14:51:18.092",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342065,1730818278105,-2840.74,0.00028493,2,"2024-11-05T14:51:18.105",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342066,1730818278118,-14923.18,0.00028493,2,"2024-11-05T14:51:18.118",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342067,1730818278131,-847.64,0.00028493,2,"2024-11-05T14:51:18.131",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342068,1730818278144,-500.0,0.00028493,2,"2024-11-05T14:51:18.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342069,1730818278158,-1420.05,0.00028493,2,"2024-11-05T14:51:18.158",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342070,1730818278171,-500.0,0.00028493,2,"2024-11-05T14:51:18.171",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342071,1730818278184,-500.0,0.00028493,2,"2024-11-05T14:51:18.184",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342072,1730818278197,-500.0,0.00028493,2,"2024-11-05T14:51:18.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342073,1730818278210,-7967.31,0.00028493,2,"2024-11-05T14:51:18.210",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342074,1730818278223,-500.0,0.00028493,2,"2024-11-05T14:51:18.223",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342075,1730818278236,-500.0,0.00028493,2,"2024-11-05T14:51:18.236",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342076,1730818278253,-500.0,0.00028493,2,"2024-11-05T14:51:18.253",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342077,1730818278265,-2786.33,0.00028493,2,"2024-11-05T14:51:18.265",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342078,1730818278277,-500.0,0.00028493,2,"2024-11-05T14:51:18.277",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342079,1730818278290,-500.0,0.00028493,2,"2024-11-05T14:51:18.290",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342080,1730818278303,-500.0,0.00028493,2,"2024-11-05T14:51:18.303",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342081,1730818278317,-500.0,0.00028493,2,"2024-11-05T14:51:18.317",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342082,1730818278331,-500.0,0.00028493,2,"2024-11-05T14:51:18.331",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342083,1730818278345,-500.0,0.00028493,2,"2024-11-05T14:51:18.345",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342084,1730818278355,-500.0,0.00028493,2,"2024-11-05T14:51:18.355",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342085,1730818278366,-2634.78,0.00028493,2,"2024-11-05T14:51:18.366",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342086,1730818278376,-500.0,0.00028493,2,"2024-11-05T14:51:18.376",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342087,1730818278386,-500.0,0.00028493,2,"2024-11-05T14:51:18.386",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342088,1730818278396,-4963.13,0.00028493,2,"2024-11-05T14:51:18.396",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342089,1730818278406,-1373.68,0.00028493,2,"2024-11-05T14:51:18.406",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342090,1730818278416,-3175.23,0.00028493,2,"2024-11-05T14:51:18.416",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342091,1730818278426,-1485.58,0.00028493,2,"2024-11-05T14:51:18.426",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342092,1730818278435,-500.0,0.00028493,2,"2024-11-05T14:51:18.435",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342093,1730818278445,-8714.97,0.00028493,2,"2024-11-05T14:51:18.445",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342094,1730818278454,-500.0,0.00028493,2,"2024-11-05T14:51:18.454",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342095,1730818278464,-500.0,0.00028493,2,"2024-11-05T14:51:18.464",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342096,1730818278473,-563.40900626,0.00028493,2,"2024-11-05T14:51:18.473",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342097,1730818278483,-1668.5,0.00028493,2,"2024-11-05T14:51:18.483",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342098,1730818278493,-500.0,0.00028493,2,"2024-11-05T14:51:18.493",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342099,1730818278502,-580.17,0.00028493,2,"2024-11-05T14:51:18.502",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342100,1730818278512,-2394.75,0.00028493,2,"2024-11-05T14:51:18.512",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342101,1730818278521,-500.0,0.00028493,2,"2024-11-05T14:51:18.521",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342102,1730818278531,-500.0,0.00028493,2,"2024-11-05T14:51:18.531",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342103,1730818278904,-870.25,0.00028493,2,"2024-11-05T14:51:18.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342104,1730818278930,-3537.3,0.00028493,2,"2024-11-05T14:51:18.930",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342105,1730818278961,-812.1,0.00028493,2,"2024-11-05T14:51:18.961",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342106,1730818278980,-500.0,0.00028493,2,"2024-11-05T14:51:18.980",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342107,1730818278990,-482.42432038,0.00028493,2,"2024-11-05T14:51:18.990",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342108,1730818279000,-500.0,0.00028493,2,"2024-11-05T14:51:19.000",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342109,1730818279010,-500.0,0.00028493,2,"2024-11-05T14:51:19.010",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342110,1730818279019,-500.0,0.00028493,2,"2024-11-05T14:51:19.019",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342111,1730818279028,-519.6,0.00028493,2,"2024-11-05T14:51:19.028",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342112,1730818279038,-5273.27,0.00028493,2,"2024-11-05T14:51:19.038",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342113,1730818279048,-641.36,0.00028493,2,"2024-11-05T14:51:19.048",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342114,1730818279057,-1061.46,0.00028493,2,"2024-11-05T14:51:19.057",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342115,1730818279067,-500.0,0.00028493,2,"2024-11-05T14:51:19.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342116,1730818279083,-500.0,0.00028493,2,"2024-11-05T14:51:19.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342117,1730818279093,-500.0,0.00028493,2,"2024-11-05T14:51:19.093",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342118,1730818279102,-2904.78,0.00028493,2,"2024-11-05T14:51:19.102",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342119,1730818279112,-22457.59,0.00028493,2,"2024-11-05T14:51:19.112",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342120,1730818279122,-500.0,0.00028493,2,"2024-11-05T14:51:19.122",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342121,1730818279132,-500.0,0.00028493,2,"2024-11-05T14:51:19.132",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342122,1730818279142,-543.17,0.00028493,2,"2024-11-05T14:51:19.142",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342123,1730818279152,-3230.76,0.00028493,2,"2024-11-05T14:51:19.152",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342124,1730818279161,-621.32,0.00028493,2,"2024-11-05T14:51:19.161",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342125,1730818279171,-851.69,0.00028493,2,"2024-11-05T14:51:19.171",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342126,1730818279181,-862.17,0.00028493,2,"2024-11-05T14:51:19.181",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342127,1730818279191,-500.0,0.00028493,2,"2024-11-05T14:51:19.191",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342128,1730818279201,-2720.75,0.00028493,2,"2024-11-05T14:51:19.201",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342129,1730818279210,-517.2,0.00028493,2,"2024-11-05T14:51:19.210",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342130,1730818279220,-622.68451579,0.00028493,2,"2024-11-05T14:51:19.220",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342131,1730818279231,-638.18,0.00028493,2,"2024-11-05T14:51:19.231",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342132,1730818279241,-500.0,0.00028493,2,"2024-11-05T14:51:19.241",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342133,1730818279255,-947.11,0.00028493,2,"2024-11-05T14:51:19.255",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342134,1730818279264,-3625.83,0.00028493,2,"2024-11-05T14:51:19.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342135,1730818279274,-2072.98,0.00028493,2,"2024-11-05T14:51:19.274",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342136,1730818279285,-500.0,0.00028493,2,"2024-11-05T14:51:19.285",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342137,1730818279295,-500.0,0.00028493,2,"2024-11-05T14:51:19.295",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342138,1730818279304,-2681.47,0.00028493,2,"2024-11-05T14:51:19.304",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342139,1730818279314,-500.0,0.00028493,2,"2024-11-05T14:51:19.314",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342140,1730818279326,-500.0,0.00028493,2,"2024-11-05T14:51:19.326",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342141,1730818279338,-500.0,0.00028493,2,"2024-11-05T14:51:19.338",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342142,1730818279348,-1864.35,0.00028493,2,"2024-11-05T14:51:19.348",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342143,1730818279360,-738.0,0.00028493,2,"2024-11-05T14:51:19.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342144,1730818279369,-879.91,0.00028493,2,"2024-11-05T14:51:19.369",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342145,1730818279379,-1021.21,0.00028493,2,"2024-11-05T14:51:19.379",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342146,1730818279389,-500.0,0.00028493,2,"2024-11-05T14:51:19.389",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342147,1730818279400,-500.0,0.00028493,2,"2024-11-05T14:51:19.400",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342148,1730818279410,-500.0,0.00028493,2,"2024-11-05T14:51:19.410",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342149,1730818279420,-940.79,0.00028493,2,"2024-11-05T14:51:19.420",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342150,1730818279431,-1411.05,0.00028493,2,"2024-11-05T14:51:19.431",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342151,1730818279441,-2015.15,0.00028493,2,"2024-11-05T14:51:19.441",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342152,1730818279451,-1671.71,0.00028493,2,"2024-11-05T14:51:19.451",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342153,1730818279460,-360.0,0.00028527,4,"2024-11-05T14:51:19.460",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342154,1730818279470,-540.0,0.00028582,4,"2024-11-05T14:51:19.470",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342155,1730818279479,-166.99,0.00028616,2,"2024-11-05T14:51:19.479",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342156,1730818279489,-720.0,0.00028637,4,"2024-11-05T14:51:19.489",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342157,1730818279499,-900.0,0.00028692,4,"2024-11-05T14:51:19.499",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342158,1730818279509,-573.70624325,0.00028742,5,"2024-11-05T14:51:19.509",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342159,1730818279518,-512.77675931,0.00028742,5,"2024-11-05T14:51:19.518",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342160,1730818279528,-1080.0,0.00028747,4,"2024-11-05T14:51:19.528",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342161,1730818279537,-500.0,0.00028767,2,"2024-11-05T14:51:19.537",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342162,1730818279547,-959.37,0.00028767,2,"2024-11-05T14:51:19.547",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342163,1730818279556,-642.42,0.00028767,2,"2024-11-05T14:51:19.556",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342164,1730818279566,-156.105828,0.00028767,2,"2024-11-05T14:51:19.566",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342165,1730818279577,-500.0,0.00028767,2,"2024-11-05T14:51:19.577",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342166,1730818279587,-500.0,0.00028767,2,"2024-11-05T14:51:19.587",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342167,1730818279596,-500.0,0.00028767,2,"2024-11-05T14:51:19.596",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342168,1730818279606,-500.0,0.00028767,2,"2024-11-05T14:51:19.606",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342169,1730818279615,-2202.5,0.00028767,2,"2024-11-05T14:51:19.615",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342170,1730818279624,-500.0,0.00028767,2,"2024-11-05T14:51:19.624",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342171,1730818279633,-500.0,0.00028767,2,"2024-11-05T14:51:19.633",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342172,1730818279642,-1276.84,0.00028767,2,"2024-11-05T14:51:19.642",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342173,1730818279651,-500.0,0.00028767,2,"2024-11-05T14:51:19.651",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342174,1730818279660,-500.0,0.00028767,2,"2024-11-05T14:51:19.660",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342175,1730818279669,-500.0,0.00028767,2,"2024-11-05T14:51:19.669",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342176,1730818279678,-500.0,0.00028767,2,"2024-11-05T14:51:19.678",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342177,1730818279687,-500.0,0.00028767,2,"2024-11-05T14:51:19.687",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342178,1730818279696,-500.0,0.00028767,2,"2024-11-05T14:51:19.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342179,1730818279706,-636.88357878,0.00028767,2,"2024-11-05T14:51:19.706",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342180,1730818279715,-524.62,0.00028767,2,"2024-11-05T14:51:19.715",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342181,1730818279725,-500.0,0.00028767,2,"2024-11-05T14:51:19.725",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342182,1730818279734,-500.0,0.00028767,2,"2024-11-05T14:51:19.734",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342183,1730818279743,-500.0,0.00028767,2,"2024-11-05T14:51:19.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342184,1730818279752,-500.0,0.00028767,2,"2024-11-05T14:51:19.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342185,1730818279761,-500.0,0.00028767,2,"2024-11-05T14:51:19.761",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342186,1730818279770,-500.0,0.00028767,2,"2024-11-05T14:51:19.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342187,1730818279779,-206.21793852,0.00028767,2,"2024-11-05T14:51:19.779",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342188,1730818279788,-1325.09,0.00028767,2,"2024-11-05T14:51:19.788",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342189,1730818279798,-344.56584033,0.00028767,2,"2024-11-05T14:51:19.798",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342190,1730818279807,-500.0,0.00028767,2,"2024-11-05T14:51:19.807",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342191,1730818279816,-652.16,0.00028767,2,"2024-11-05T14:51:19.816",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342192,1730818279829,-500.0,0.00028767,2,"2024-11-05T14:51:19.829",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342193,1730818279838,-500.0,0.00028767,2,"2024-11-05T14:51:19.838",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342194,1730818279847,-500.0,0.00028767,2,"2024-11-05T14:51:19.847",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342195,1730818279856,-1213.8,0.00028767,2,"2024-11-05T14:51:19.856",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342196,1730818279865,-543.65,0.00028767,2,"2024-11-05T14:51:19.865",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342197,1730818279874,-500.0,0.00028767,2,"2024-11-05T14:51:19.874",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342198,1730818279884,-710.18,0.00028767,2,"2024-11-05T14:51:19.884",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342199,1730818279893,-596.5,0.00028767,2,"2024-11-05T14:51:19.893",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342200,1730818279902,-500.0,0.00028767,2,"2024-11-05T14:51:19.902",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342201,1730818279911,-500.0,0.00028767,2,"2024-11-05T14:51:19.911",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342202,1730818279921,-168.47162325,0.00028767,2,"2024-11-05T14:51:19.921",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342203,1730818279930,-500.0,0.00028767,2,"2024-11-05T14:51:19.930",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342204,1730818279940,-500.0,0.00028767,2,"2024-11-05T14:51:19.940",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342205,1730818279949,-500.0,0.00028767,2,"2024-11-05T14:51:19.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342206,1730818279962,-289.39928493,0.00028767,2,"2024-11-05T14:51:19.962",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342207,1730818279972,-500.0,0.00028767,2,"2024-11-05T14:51:19.972",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342208,1730818279981,-576.68558423,0.00028767,2,"2024-11-05T14:51:19.981",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342209,1730818279990,-1031.26,0.00028767,2,"2024-11-05T14:51:19.990",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342210,1730818279998,-500.0,0.00028767,2,"2024-11-05T14:51:19.998",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342211,1730818280005,-500.0,0.00028767,2,"2024-11-05T14:51:20.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342212,1730818280014,-1810.02,0.00028767,2,"2024-11-05T14:51:20.014",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342213,1730818280023,-500.0,0.00028767,2,"2024-11-05T14:51:20.023",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342214,1730818280033,-500.0,0.00028767,2,"2024-11-05T14:51:20.033",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342215,1730818280042,-1006.45,0.00028767,2,"2024-11-05T14:51:20.042",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342216,1730818280051,-1532.81,0.00028767,2,"2024-11-05T14:51:20.051",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342217,1730818280060,-500.0,0.00028767,2,"2024-11-05T14:51:20.060",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342218,1730818280073,-500.0,0.00028767,2,"2024-11-05T14:51:20.073",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342219,1730818280084,-1172.46,0.00028767,2,"2024-11-05T14:51:20.084",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342220,1730818280095,-950.66,0.00028767,2,"2024-11-05T14:51:20.095",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342221,1730818280105,-380.0051967,0.00028767,2,"2024-11-05T14:51:20.105",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342222,1730818280116,-566.27,0.00028767,2,"2024-11-05T14:51:20.116",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342223,1730818280127,-500.0,0.00028767,2,"2024-11-05T14:51:20.127",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342224,1730818280137,-1150.28,0.00028767,2,"2024-11-05T14:51:20.137",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342225,1730818280148,-1053.05,0.00028767,2,"2024-11-05T14:51:20.148",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342226,1730818280158,-1385.21,0.00028767,2,"2024-11-05T14:51:20.158",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342227,1730818280170,-2449.39,0.00028767,2,"2024-11-05T14:51:20.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342228,1730818280181,-551.76,0.00028767,2,"2024-11-05T14:51:20.181",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342229,1730818280192,-500.0,0.00028767,2,"2024-11-05T14:51:20.192",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342230,1730818280202,-500.0,0.00028767,2,"2024-11-05T14:51:20.202",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342231,1730818280213,-1152.78,0.00028767,2,"2024-11-05T14:51:20.213",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342232,1730818280223,-505.75,0.00028767,2,"2024-11-05T14:51:20.223",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342233,1730818280233,-500.0,0.00028767,2,"2024-11-05T14:51:20.233",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342234,1730818280248,-500.0,0.00028767,2,"2024-11-05T14:51:20.248",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342235,1730818280258,-1169.16,0.00028767,2,"2024-11-05T14:51:20.258",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342236,1730818280268,-500.0,0.00028767,2,"2024-11-05T14:51:20.268",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342237,1730818280278,-500.0,0.00028767,2,"2024-11-05T14:51:20.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342238,1730818280288,-500.0,0.00028767,2,"2024-11-05T14:51:20.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342239,1730818280298,-1981.15,0.00028767,2,"2024-11-05T14:51:20.298",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342240,1730818280308,-1122.88,0.00028767,2,"2024-11-05T14:51:20.308",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342241,1730818280323,-667.7,0.00028767,2,"2024-11-05T14:51:20.323",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342242,1730818280335,-765.3,0.00028767,2,"2024-11-05T14:51:20.335",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342243,1730818280346,-500.0,0.00028767,2,"2024-11-05T14:51:20.346",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342244,1730818280356,-500.0,0.00028767,2,"2024-11-05T14:51:20.356",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342245,1730818280366,-1179.4,0.00028767,2,"2024-11-05T14:51:20.366",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342246,1730818280376,-745.83,0.00028767,2,"2024-11-05T14:51:20.376",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342247,1730818280385,-1138.75,0.00028767,2,"2024-11-05T14:51:20.385",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342248,1730818280395,-500.0,0.00028767,2,"2024-11-05T14:51:20.395",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342249,1730818280405,-500.0,0.00028767,2,"2024-11-05T14:51:20.405",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342250,1730818280415,-500.0,0.00028767,2,"2024-11-05T14:51:20.415",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342251,1730818280424,-500.0,0.00028767,2,"2024-11-05T14:51:20.424",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342252,1730818280434,-1799.17,0.00028767,2,"2024-11-05T14:51:20.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342253,1730818280444,-1546.36,0.00028767,2,"2024-11-05T14:51:20.444",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342254,1730818280453,-500.0,0.00028767,2,"2024-11-05T14:51:20.453",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342255,1730818280462,-918.0,0.00028767,2,"2024-11-05T14:51:20.462",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342256,1730818280472,-500.0,0.00028767,2,"2024-11-05T14:51:20.472",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342257,1730818280482,-882.74,0.00028767,2,"2024-11-05T14:51:20.482",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342258,1730818280492,-500.0,0.00028767,2,"2024-11-05T14:51:20.492",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342259,1730818280501,-715.96,0.00028767,2,"2024-11-05T14:51:20.501",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342260,1730818280511,-1464.77,0.00028767,2,"2024-11-05T14:51:20.511",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342261,1730818280521,-500.0,0.00028767,2,"2024-11-05T14:51:20.521",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342262,1730818280531,-500.0,0.00028767,2,"2024-11-05T14:51:20.531",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342263,1730818280540,-500.0,0.00028767,2,"2024-11-05T14:51:20.540",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342264,1730818280550,-500.0,0.00028767,2,"2024-11-05T14:51:20.550",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342265,1730818280560,-821.25,0.00028767,2,"2024-11-05T14:51:20.560",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342266,1730818280570,-561.05,0.00028767,2,"2024-11-05T14:51:20.570",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342267,1730818280583,-2488.35,0.00028767,2,"2024-11-05T14:51:20.583",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342268,1730818280592,-500.0,0.00028767,2,"2024-11-05T14:51:20.592",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342269,1730818280602,-1277.43,0.00028767,2,"2024-11-05T14:51:20.602",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342270,1730818280611,-789.16,0.00028767,2,"2024-11-05T14:51:20.611",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342271,1730818280621,-1983.46,0.00028767,2,"2024-11-05T14:51:20.621",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342272,1730818280630,-500.0,0.00028767,2,"2024-11-05T14:51:20.630",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342273,1730818280639,-500.0,0.00028767,2,"2024-11-05T14:51:20.639",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342274,1730818280649,-1319.52,0.00028767,2,"2024-11-05T14:51:20.649",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342275,1730818280658,-770.21,0.00028767,2,"2024-11-05T14:51:20.658",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342276,1730818280667,-933.5,0.00028767,2,"2024-11-05T14:51:20.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342277,1730818280676,-1484.81,0.00028767,2,"2024-11-05T14:51:20.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342278,1730818280686,-769.6,0.00028767,2,"2024-11-05T14:51:20.686",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342279,1730818280695,-893.08,0.00028767,2,"2024-11-05T14:51:20.695",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342280,1730818280704,-2097.16,0.00028767,2,"2024-11-05T14:51:20.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342281,1730818280713,-491.56402828,0.00028767,2,"2024-11-05T14:51:20.713",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342282,1730818280722,-706.56,0.00028767,2,"2024-11-05T14:51:20.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342283,1730818280732,-626.22,0.00028767,2,"2024-11-05T14:51:20.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342284,1730818280741,-1129.24,0.00028767,2,"2024-11-05T14:51:20.741",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342285,1730818280750,-1181.37,0.00028767,2,"2024-11-05T14:51:20.750",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342286,1730818280760,-325.63598687,0.00028767,2,"2024-11-05T14:51:20.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342287,1730818280769,-333.78319956,0.00028767,2,"2024-11-05T14:51:20.769",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342288,1730818280778,-500.0,0.00028767,2,"2024-11-05T14:51:20.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342289,1730818280788,-1105.93,0.00028767,2,"2024-11-05T14:51:20.788",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342290,1730818280797,-1949.19,0.00028767,2,"2024-11-05T14:51:20.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342291,1730818280806,-1772.13,0.00028767,2,"2024-11-05T14:51:20.806",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342292,1730818280815,-500.0,0.00028767,2,"2024-11-05T14:51:20.815",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342293,1730818280828,-500.0,0.00028767,2,"2024-11-05T14:51:20.828",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342294,1730818280837,-2148.83,0.00028767,2,"2024-11-05T14:51:20.837",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342295,1730818280846,-500.0,0.00028767,2,"2024-11-05T14:51:20.846",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342296,1730818280855,-899.14,0.00028767,2,"2024-11-05T14:51:20.855",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342297,1730818280865,-500.0,0.00028767,2,"2024-11-05T14:51:20.865",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342298,1730818280874,-2651.17,0.00028767,2,"2024-11-05T14:51:20.874",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342299,1730818280883,-500.0,0.00028767,2,"2024-11-05T14:51:20.883",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342300,1730818280893,-729.55,0.00028767,2,"2024-11-05T14:51:20.893",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342301,1730818280902,-891.77,0.00028767,2,"2024-11-05T14:51:20.902",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342302,1730818280912,-500.0,0.00028767,2,"2024-11-05T14:51:20.912",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342303,1730818280921,-1337.92,0.00028767,2,"2024-11-05T14:51:20.921",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342304,1730818280930,-500.0,0.00028767,2,"2024-11-05T14:51:20.930",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342305,1730818280940,-500.0,0.00028767,2,"2024-11-05T14:51:20.940",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342306,1730818280949,-500.0,0.00028767,2,"2024-11-05T14:51:20.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342307,1730818280958,-500.0,0.00028767,2,"2024-11-05T14:51:20.958",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342308,1730818280968,-500.0,0.00028767,2,"2024-11-05T14:51:20.968",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342309,1730818280977,-2000.0,0.00028767,2,"2024-11-05T14:51:20.977",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342310,1730818280987,-500.0,0.00028767,2,"2024-11-05T14:51:20.987",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342311,1730818280996,-500.0,0.00028767,2,"2024-11-05T14:51:20.996",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342312,1730818281005,-1628.51,0.00028767,2,"2024-11-05T14:51:21.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342313,1730818281015,-1340.76,0.00028767,2,"2024-11-05T14:51:21.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342314,1730818281024,-500.0,0.00028767,2,"2024-11-05T14:51:21.024",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342315,1730818281034,-1205.1,0.00028767,2,"2024-11-05T14:51:21.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342316,1730818281043,-671.93,0.00028767,2,"2024-11-05T14:51:21.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342317,1730818281054,-500.0,0.00028767,2,"2024-11-05T14:51:21.054",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342318,1730818281063,-2625.61,0.00028767,2,"2024-11-05T14:51:21.063",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342319,1730818281074,-500.0,0.00028767,2,"2024-11-05T14:51:21.074",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342320,1730818281083,-1052.87,0.00028767,2,"2024-11-05T14:51:21.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342321,1730818281092,-862.96,0.00028767,2,"2024-11-05T14:51:21.092",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342322,1730818281102,-1134.95,0.00028767,2,"2024-11-05T14:51:21.102",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342323,1730818281111,-500.0,0.00028767,2,"2024-11-05T14:51:21.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342324,1730818281121,-500.0,0.00028767,2,"2024-11-05T14:51:21.121",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342325,1730818281130,-713.84,0.00028767,2,"2024-11-05T14:51:21.130",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342326,1730818281140,-500.0,0.00028767,2,"2024-11-05T14:51:21.140",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342327,1730818281149,-1190.36,0.00028767,2,"2024-11-05T14:51:21.149",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342328,1730818281159,-561.87,0.00028767,2,"2024-11-05T14:51:21.159",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342329,1730818281169,-500.0,0.00028767,2,"2024-11-05T14:51:21.169",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342330,1730818281179,-500.0,0.00028767,2,"2024-11-05T14:51:21.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342331,1730818281188,-500.0,0.00028767,2,"2024-11-05T14:51:21.188",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342332,1730818281197,-500.0,0.00028767,2,"2024-11-05T14:51:21.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342333,1730818281207,-1258.85,0.00028767,2,"2024-11-05T14:51:21.207",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342334,1730818281217,-708.32,0.00028767,2,"2024-11-05T14:51:21.217",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342335,1730818281226,-719.74,0.00028767,2,"2024-11-05T14:51:21.226",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342336,1730818281235,-500.0,0.00028767,2,"2024-11-05T14:51:21.235",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342337,1730818281246,-530.24,0.00028767,2,"2024-11-05T14:51:21.246",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342338,1730818281260,-500.0,0.00028767,2,"2024-11-05T14:51:21.260",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342339,1730818281269,-533.96,0.00028767,2,"2024-11-05T14:51:21.269",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342340,1730818281281,-1233.24,0.00028767,2,"2024-11-05T14:51:21.281",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342341,1730818281290,-380.18615404,0.00028767,2,"2024-11-05T14:51:21.290",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342342,1730818281301,-1568.32,0.00028767,2,"2024-11-05T14:51:21.301",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342343,1730818281311,-1593.99,0.00028767,2,"2024-11-05T14:51:21.311",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342344,1730818281321,-500.0,0.00028767,2,"2024-11-05T14:51:21.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342345,1730818281336,-500.0,0.00028767,2,"2024-11-05T14:51:21.336",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342346,1730818281345,-1606.8,0.00028767,2,"2024-11-05T14:51:21.345",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342347,1730818281354,-1114.96,0.00028767,2,"2024-11-05T14:51:21.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342348,1730818281364,-1019.34,0.00028767,2,"2024-11-05T14:51:21.364",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342349,1730818281373,-1345.66,0.00028767,2,"2024-11-05T14:51:21.373",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342350,1730818281383,-573.0,0.00028767,2,"2024-11-05T14:51:21.383",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342351,1730818281392,-500.0,0.00028767,2,"2024-11-05T14:51:21.392",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342352,1730818281402,-500.0,0.00028767,2,"2024-11-05T14:51:21.402",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342353,1730818281411,-500.0,0.00028767,2,"2024-11-05T14:51:21.411",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342354,1730818281421,-500.0,0.00028767,2,"2024-11-05T14:51:21.421",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342355,1730818281431,-500.0,0.00028767,2,"2024-11-05T14:51:21.431",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342356,1730818281440,-1308.07,0.00028767,2,"2024-11-05T14:51:21.440",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342357,1730818281449,-500.0,0.00028767,2,"2024-11-05T14:51:21.449",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342358,1730818281459,-997.78,0.00028767,2,"2024-11-05T14:51:21.459",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342359,1730818281468,-500.0,0.00028767,2,"2024-11-05T14:51:21.468",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342360,1730818281478,-500.0,0.00028767,2,"2024-11-05T14:51:21.478",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342361,1730818281487,-510.23,0.00028767,2,"2024-11-05T14:51:21.487",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342362,1730818281497,-580.26755195,0.00028767,2,"2024-11-05T14:51:21.497",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342363,1730818281506,-619.16,0.00028767,2,"2024-11-05T14:51:21.506",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342364,1730818281516,-500.0,0.00028767,2,"2024-11-05T14:51:21.516",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342365,1730818281525,-654.14,0.00028767,2,"2024-11-05T14:51:21.525",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342366,1730818281535,-500.0,0.00028767,2,"2024-11-05T14:51:21.535",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342367,1730818281544,-500.0,0.00028767,2,"2024-11-05T14:51:21.544",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342368,1730818281554,-500.0,0.00028767,2,"2024-11-05T14:51:21.554",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342369,1730818281564,-500.0,0.00028767,2,"2024-11-05T14:51:21.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342370,1730818281576,-500.0,0.00028767,2,"2024-11-05T14:51:21.576",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342371,1730818281586,-500.0,0.00028767,2,"2024-11-05T14:51:21.586",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342372,1730818281596,-500.0,0.00028767,2,"2024-11-05T14:51:21.596",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342373,1730818281605,-500.0,0.00028767,2,"2024-11-05T14:51:21.605",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342374,1730818281615,-685.48,0.00028767,2,"2024-11-05T14:51:21.615",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342375,1730818281624,-859.18,0.00028767,2,"2024-11-05T14:51:21.624",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342376,1730818281633,-500.0,0.00028767,2,"2024-11-05T14:51:21.633",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342377,1730818281642,-500.0,0.00028767,2,"2024-11-05T14:51:21.642",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342378,1730818281652,-804.47,0.00028767,2,"2024-11-05T14:51:21.652",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342379,1730818281662,-500.0,0.00028767,2,"2024-11-05T14:51:21.662",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342380,1730818281671,-214.6249459,0.00028767,2,"2024-11-05T14:51:21.671",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342381,1730818281680,-500.0,0.00028767,2,"2024-11-05T14:51:21.680",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342382,1730818281690,-500.0,0.00028767,2,"2024-11-05T14:51:21.690",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342383,1730818281699,-1490.72,0.00028767,2,"2024-11-05T14:51:21.699",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342384,1730818281708,-500.0,0.00028767,2,"2024-11-05T14:51:21.708",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342385,1730818281718,-2778.32,0.00028767,2,"2024-11-05T14:51:21.718",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342386,1730818281728,-556.0279397,0.00028767,2,"2024-11-05T14:51:21.728",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342387,1730818281737,-500.0,0.00028767,2,"2024-11-05T14:51:21.737",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342388,1730818281747,-535.28064752,0.00028767,2,"2024-11-05T14:51:21.747",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342389,1730818281756,-500.0,0.00028767,2,"2024-11-05T14:51:21.756",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342390,1730818281765,-500.0,0.00028767,2,"2024-11-05T14:51:21.765",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342391,1730818281775,-1058.06,0.00028767,2,"2024-11-05T14:51:21.775",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342392,1730818281784,-991.64,0.00028767,2,"2024-11-05T14:51:21.784",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342393,1730818281793,-500.0,0.00028767,2,"2024-11-05T14:51:21.793",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342394,1730818281803,-512.56,0.00028767,2,"2024-11-05T14:51:21.803",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342395,1730818281812,-1286.83,0.00028767,2,"2024-11-05T14:51:21.812",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342396,1730818281823,-500.0,0.00028767,2,"2024-11-05T14:51:21.823",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342397,1730818281837,-500.0,0.00028767,2,"2024-11-05T14:51:21.837",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342398,1730818281847,-10560.64,0.00028767,2,"2024-11-05T14:51:21.847",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342399,1730818281856,-500.0,0.00028767,2,"2024-11-05T14:51:21.856",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342400,1730818281865,-500.0,0.00028767,2,"2024-11-05T14:51:21.865",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342401,1730818281875,-574.51,0.00028767,2,"2024-11-05T14:51:21.875",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342402,1730818281885,-882.25,0.00028767,2,"2024-11-05T14:51:21.885",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342403,1730818281895,-500.0,0.00028767,2,"2024-11-05T14:51:21.895",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342404,1730818281904,-2024.06,0.00028767,2,"2024-11-05T14:51:21.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342405,1730818281914,-2459.63,0.00028767,2,"2024-11-05T14:51:21.914",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342406,1730818281923,-500.0,0.00028767,2,"2024-11-05T14:51:21.923",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342407,1730818281933,-832.24,0.00028767,2,"2024-11-05T14:51:21.933",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342408,1730818281943,-522.65,0.00028767,2,"2024-11-05T14:51:21.943",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342409,1730818281952,-539.9,0.00028767,2,"2024-11-05T14:51:21.952",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342410,1730818281962,-528.68,0.00028767,2,"2024-11-05T14:51:21.962",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342411,1730818281971,-577.06,0.00028767,2,"2024-11-05T14:51:21.971",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342412,1730818281981,-500.0,0.00028767,2,"2024-11-05T14:51:21.981",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342413,1730818281991,-500.0,0.00028767,2,"2024-11-05T14:51:21.991",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342414,1730818282000,-1759.85,0.00028767,2,"2024-11-05T14:51:22.000",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342415,1730818282010,-250.0,0.00028767,2,"2024-11-05T14:51:22.010",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342416,1730818282022,-1143.05,0.00028767,2,"2024-11-05T14:51:22.022",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342417,1730818282031,-2134.71,0.00028767,2,"2024-11-05T14:51:22.031",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342418,1730818282043,-500.0,0.00028767,2,"2024-11-05T14:51:22.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342419,1730818282055,-1180.55,0.00028767,2,"2024-11-05T14:51:22.055",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342420,1730818282066,-500.0,0.00028767,2,"2024-11-05T14:51:22.066",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342421,1730818282078,-669.82,0.00028767,2,"2024-11-05T14:51:22.078",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342422,1730818282088,-500.0,0.00028767,2,"2024-11-05T14:51:22.088",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342423,1730818282098,-500.0,0.00028767,2,"2024-11-05T14:51:22.098",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342424,1730818282107,-500.0,0.00028767,2,"2024-11-05T14:51:22.107",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342425,1730818282116,-500.0,0.00028767,2,"2024-11-05T14:51:22.116",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342426,1730818282126,-2610.73,0.00028767,2,"2024-11-05T14:51:22.126",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342427,1730818282316,-500.0,0.00028767,2,"2024-11-05T14:51:22.316",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342428,1730818282341,-500.0,0.00028767,2,"2024-11-05T14:51:22.341",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342429,1730818282351,-812.75,0.00028767,2,"2024-11-05T14:51:22.351",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342430,1730818282360,-2008.76,0.00028767,2,"2024-11-05T14:51:22.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342431,1730818282371,-554.67726774,0.00028767,2,"2024-11-05T14:51:22.371",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342432,1730818282380,-213.26428513,0.00028767,2,"2024-11-05T14:51:22.380",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342433,1730818282390,-500.0,0.00028767,2,"2024-11-05T14:51:22.390",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342434,1730818282400,-500.0,0.00028767,2,"2024-11-05T14:51:22.400",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342435,1730818282409,-500.0,0.00028767,2,"2024-11-05T14:51:22.409",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342436,1730818282419,-500.0,0.00028767,2,"2024-11-05T14:51:22.419",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342437,1730818282429,-839.69,0.00028767,2,"2024-11-05T14:51:22.429",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342438,1730818282439,-500.0,0.00028767,2,"2024-11-05T14:51:22.439",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342439,1730818282448,-2029.5,0.00028767,2,"2024-11-05T14:51:22.448",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342440,1730818282457,-500.0,0.00028767,2,"2024-11-05T14:51:22.457",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342441,1730818282467,-500.0,0.00028767,2,"2024-11-05T14:51:22.467",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342442,1730818282477,-544.72460227,0.00028767,2,"2024-11-05T14:51:22.477",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342443,1730818282487,-828.58,0.00028767,2,"2024-11-05T14:51:22.487",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342444,1730818282496,-500.0,0.00028767,2,"2024-11-05T14:51:22.496",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342445,1730818282506,-500.0,0.00028767,2,"2024-11-05T14:51:22.506",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342446,1730818282516,-500.0,0.00028767,2,"2024-11-05T14:51:22.516",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342447,1730818282525,-500.0,0.00028767,2,"2024-11-05T14:51:22.525",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342448,1730818282535,-500.0,0.00028767,2,"2024-11-05T14:51:22.535",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342449,1730818282544,-1273.27,0.00028767,2,"2024-11-05T14:51:22.544",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342450,1730818282554,-500.0,0.00028767,2,"2024-11-05T14:51:22.554",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342451,1730818282563,-500.0,0.00028767,2,"2024-11-05T14:51:22.563",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342452,1730818282576,-590.4,0.00028767,2,"2024-11-05T14:51:22.576",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342453,1730818282586,-12148.46,0.00028767,2,"2024-11-05T14:51:22.586",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342454,1730818282595,-1210.7,0.00028767,2,"2024-11-05T14:51:22.595",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342455,1730818282604,-2727.4,0.00028767,2,"2024-11-05T14:51:22.604",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342456,1730818282613,-500.0,0.00028767,2,"2024-11-05T14:51:22.613",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342457,1730818282623,-1114.81,0.00028767,2,"2024-11-05T14:51:22.623",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342458,1730818282632,-300.0,0.00028767,2,"2024-11-05T14:51:22.632",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342459,1730818282642,-2229.83,0.00028767,2,"2024-11-05T14:51:22.642",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342460,1730818282652,-511.42,0.00028767,2,"2024-11-05T14:51:22.652",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342461,1730818282662,-500.0,0.00028767,2,"2024-11-05T14:51:22.662",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342462,1730818282672,-500.0,0.00028767,2,"2024-11-05T14:51:22.672",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342463,1730818282681,-2291.13,0.00028767,2,"2024-11-05T14:51:22.681",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342464,1730818282691,-997.05,0.00028767,2,"2024-11-05T14:51:22.691",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342465,1730818282700,-250.0,0.00028767,2,"2024-11-05T14:51:22.700",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342466,1730818282709,-800.14,0.00028767,2,"2024-11-05T14:51:22.709",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342467,1730818282719,-1162.23,0.00028767,2,"2024-11-05T14:51:22.719",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342468,1730818282728,-500.0,0.00028767,2,"2024-11-05T14:51:22.728",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342469,1730818282737,-618.36,0.00028767,2,"2024-11-05T14:51:22.737",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342470,1730818282747,-3281.13,0.00028767,2,"2024-11-05T14:51:22.747",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342471,1730818282756,-500.0,0.00028767,2,"2024-11-05T14:51:22.756",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342472,1730818282766,-20453.09,0.00028767,2,"2024-11-05T14:51:22.766",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342473,1730818282776,-500.0,0.00028767,2,"2024-11-05T14:51:22.776",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342474,1730818282786,-500.0,0.00028767,2,"2024-11-05T14:51:22.786",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342475,1730818282795,-500.0,0.00028767,2,"2024-11-05T14:51:22.795",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342476,1730818282806,-839.45,0.00028767,2,"2024-11-05T14:51:22.806",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342477,1730818282816,-694.1,0.00028767,2,"2024-11-05T14:51:22.816",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342478,1730818282829,-500.0,0.00028767,2,"2024-11-05T14:51:22.829",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342479,1730818282839,-1597.24,0.00028767,2,"2024-11-05T14:51:22.839",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342480,1730818282849,-4040.37,0.00028767,2,"2024-11-05T14:51:22.849",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342481,1730818282859,-163.66634878,0.00028767,2,"2024-11-05T14:51:22.859",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342482,1730818282869,-364.74289966,0.00028767,2,"2024-11-05T14:51:22.869",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342483,1730818282879,-156.21914514,0.00028767,2,"2024-11-05T14:51:22.879",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342484,1730818282888,-500.0,0.00028767,2,"2024-11-05T14:51:22.888",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342485,1730818282898,-500.0,0.00028767,2,"2024-11-05T14:51:22.898",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342486,1730818282907,-8586.16,0.00028767,2,"2024-11-05T14:51:22.907",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342487,1730818282916,-500.0,0.00028767,2,"2024-11-05T14:51:22.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342488,1730818282926,-500.0,0.00028767,2,"2024-11-05T14:51:22.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342489,1730818282936,-500.0,0.00028767,2,"2024-11-05T14:51:22.936",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342490,1730818282945,-296.76440986,0.00028767,2,"2024-11-05T14:51:22.945",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342491,1730818282954,-500.0,0.00028767,2,"2024-11-05T14:51:22.954",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342492,1730818282964,-2313.73,0.00028767,2,"2024-11-05T14:51:22.964",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342493,1730818282974,-1073.79,0.00028767,2,"2024-11-05T14:51:22.974",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342494,1730818282983,-500.0,0.00028767,2,"2024-11-05T14:51:22.983",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342495,1730818282993,-558.66,0.00028767,2,"2024-11-05T14:51:22.993",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342496,1730818283003,-558.16941707,0.00028767,2,"2024-11-05T14:51:23.003",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342497,1730818283012,-5774.21,0.00028767,2,"2024-11-05T14:51:23.012",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342498,1730818283022,-500.0,0.00028767,2,"2024-11-05T14:51:23.022",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342499,1730818283031,-1029.49,0.00028767,2,"2024-11-05T14:51:23.031",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342500,1730818283042,-673.5,0.00028767,2,"2024-11-05T14:51:23.042",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342501,1730818283051,-500.0,0.00028767,2,"2024-11-05T14:51:23.051",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342502,1730818283061,-813.15,0.00028767,2,"2024-11-05T14:51:23.061",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342503,1730818283071,-1674.98,0.00028767,2,"2024-11-05T14:51:23.071",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342504,1730818283083,-500.0,0.00028767,2,"2024-11-05T14:51:23.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342505,1730818283093,-500.0,0.00028767,2,"2024-11-05T14:51:23.093",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342506,1730818283103,-4168.65,0.00028767,2,"2024-11-05T14:51:23.103",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342507,1730818283112,-2221.75,0.00028767,2,"2024-11-05T14:51:23.112",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342508,1730818283122,-500.0,0.00028767,2,"2024-11-05T14:51:23.122",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342509,1730818283132,-500.0,0.00028767,2,"2024-11-05T14:51:23.132",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342510,1730818283142,-722.22,0.00028767,2,"2024-11-05T14:51:23.142",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342511,1730818283152,-623.01,0.00028767,2,"2024-11-05T14:51:23.152",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342512,1730818283162,-500.0,0.00028767,2,"2024-11-05T14:51:23.162",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342513,1730818283171,-200.0,0.00028767,2,"2024-11-05T14:51:23.171",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342514,1730818283182,-728.55,0.00028767,2,"2024-11-05T14:51:23.182",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342515,1730818283192,-500.0,0.00028767,2,"2024-11-05T14:51:23.192",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342516,1730818283201,-500.0,0.00028767,2,"2024-11-05T14:51:23.201",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342517,1730818283211,-800.76,0.00028767,2,"2024-11-05T14:51:23.211",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342518,1730818283220,-500.0,0.00028767,2,"2024-11-05T14:51:23.220",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342519,1730818283230,-1037.42,0.00028767,2,"2024-11-05T14:51:23.230",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342520,1730818283240,-500.0,0.00028767,2,"2024-11-05T14:51:23.240",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342521,1730818283251,-500.0,0.00028767,2,"2024-11-05T14:51:23.251",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342522,1730818283261,-500.0,0.00028767,2,"2024-11-05T14:51:23.261",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342523,1730818283271,-4458.86,0.00028767,2,"2024-11-05T14:51:23.271",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342524,1730818283281,-6100.5,0.00028767,2,"2024-11-05T14:51:23.281",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342525,1730818283292,-500.0,0.00028767,2,"2024-11-05T14:51:23.292",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342526,1730818283302,-1684.86,0.00028767,2,"2024-11-05T14:51:23.302",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342527,1730818283312,-500.0,0.00028767,2,"2024-11-05T14:51:23.312",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342528,1730818283322,-500.0,0.00028767,2,"2024-11-05T14:51:23.322",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342529,1730818283335,-746.32,0.00028767,2,"2024-11-05T14:51:23.335",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342530,1730818283347,-500.0,0.00028767,2,"2024-11-05T14:51:23.347",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342531,1730818283357,-157.28437397,0.00028767,2,"2024-11-05T14:51:23.357",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342532,1730818283367,-860.55,0.00028767,2,"2024-11-05T14:51:23.367",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342533,1730818283376,-1239.54,0.00028767,2,"2024-11-05T14:51:23.376",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342534,1730818283386,-2800.82,0.00028767,2,"2024-11-05T14:51:23.386",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342535,1730818283396,-500.0,0.00028767,2,"2024-11-05T14:51:23.396",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342536,1730818283406,-3438.17,0.00028767,2,"2024-11-05T14:51:23.406",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342537,1730818283415,-500.0,0.00028767,2,"2024-11-05T14:51:23.415",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342538,1730818283426,-2595.38,0.00028767,2,"2024-11-05T14:51:23.426",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342539,1730818283436,-500.0,0.00028767,2,"2024-11-05T14:51:23.436",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342540,1730818283446,-580.29,0.00028767,2,"2024-11-05T14:51:23.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342541,1730818283456,-3998.92,0.00028767,2,"2024-11-05T14:51:23.456",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342542,1730818283465,-2840.74,0.00028767,2,"2024-11-05T14:51:23.465",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342543,1730818283475,-847.64,0.00028767,2,"2024-11-05T14:51:23.475",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342544,1730818283484,-500.0,0.00028767,2,"2024-11-05T14:51:23.484",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342545,1730818283494,-14923.18,0.00028767,2,"2024-11-05T14:51:23.494",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342546,1730818283503,-527.17021784,0.00028767,2,"2024-11-05T14:51:23.503",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342547,1730818283513,-1420.05,0.00028767,2,"2024-11-05T14:51:23.513",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342548,1730818283523,-500.0,0.00028767,2,"2024-11-05T14:51:23.523",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342549,1730818283533,-500.0,0.00028767,2,"2024-11-05T14:51:23.533",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342550,1730818283543,-7967.31,0.00028767,2,"2024-11-05T14:51:23.543",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342551,1730818283553,-500.0,0.00028767,2,"2024-11-05T14:51:23.553",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342552,1730818283562,-500.0,0.00028767,2,"2024-11-05T14:51:23.562",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342553,1730818283572,-500.0,0.00028767,2,"2024-11-05T14:51:23.572",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342554,1730818283583,-2786.33,0.00028767,2,"2024-11-05T14:51:23.583",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342555,1730818283592,-500.0,0.00028767,2,"2024-11-05T14:51:23.592",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342556,1730818283602,-500.0,0.00028767,2,"2024-11-05T14:51:23.602",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342557,1730818283612,-500.0,0.00028767,2,"2024-11-05T14:51:23.612",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342558,1730818283622,-500.0,0.00028767,2,"2024-11-05T14:51:23.622",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342559,1730818283631,-500.0,0.00028767,2,"2024-11-05T14:51:23.631",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342560,1730818283640,-500.0,0.00028767,2,"2024-11-05T14:51:23.640",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342561,1730818283650,-500.0,0.00028767,2,"2024-11-05T14:51:23.650",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342562,1730818283659,-2634.78,0.00028767,2,"2024-11-05T14:51:23.659",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342563,1730818283669,-500.0,0.00028767,2,"2024-11-05T14:51:23.669",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342564,1730818283679,-500.0,0.00028767,2,"2024-11-05T14:51:23.679",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342565,1730818283688,-4963.13,0.00028767,2,"2024-11-05T14:51:23.688",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342566,1730818283698,-1373.68,0.00028767,2,"2024-11-05T14:51:23.698",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342567,1730818283708,-3175.23,0.00028767,2,"2024-11-05T14:51:23.708",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342568,1730818283718,-1485.58,0.00028767,2,"2024-11-05T14:51:23.718",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342569,1730818283729,-500.0,0.00028767,2,"2024-11-05T14:51:23.729",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342570,1730818283740,-8714.97,0.00028767,2,"2024-11-05T14:51:23.740",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342571,1730818283750,-385.24618428,0.00028767,2,"2024-11-05T14:51:23.750",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342572,1730818283761,-500.0,0.00028767,2,"2024-11-05T14:51:23.761",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342573,1730818283771,-1668.5,0.00028767,2,"2024-11-05T14:51:23.771",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342574,1730818283781,-500.0,0.00028767,2,"2024-11-05T14:51:23.781",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342575,1730818283792,-580.17,0.00028767,2,"2024-11-05T14:51:23.792",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342576,1730818283803,-2394.75,0.00028767,2,"2024-11-05T14:51:23.803",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342577,1730818283814,-500.0,0.00028767,2,"2024-11-05T14:51:23.814",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342578,1730818283828,-500.0,0.00028767,2,"2024-11-05T14:51:23.828",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342579,1730818283839,-870.25,0.00028767,2,"2024-11-05T14:51:23.839",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342580,1730818283850,-3537.3,0.00028767,2,"2024-11-05T14:51:23.850",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342581,1730818283861,-812.1,0.00028767,2,"2024-11-05T14:51:23.861",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342582,1730818283872,-500.0,0.00028767,2,"2024-11-05T14:51:23.872",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342583,1730818283882,-627.82238264,0.00028767,2,"2024-11-05T14:51:23.882",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342584,1730818283894,-500.0,0.00028767,2,"2024-11-05T14:51:23.894",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342585,1730818283906,-500.0,0.00028767,2,"2024-11-05T14:51:23.906",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342586,1730818283918,-519.6,0.00028767,2,"2024-11-05T14:51:23.918",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342587,1730818283931,-641.36,0.00028767,2,"2024-11-05T14:51:23.931",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342588,1730818283942,-1061.46,0.00028767,2,"2024-11-05T14:51:23.942",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342589,1730818283953,-500.0,0.00028767,2,"2024-11-05T14:51:23.953",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342590,1730818283965,-5273.27,0.00028767,2,"2024-11-05T14:51:23.965",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342591,1730818283975,-500.0,0.00028767,2,"2024-11-05T14:51:23.975",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342592,1730818283986,-2904.78,0.00028767,2,"2024-11-05T14:51:23.986",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342593,1730818283997,-500.0,0.00028767,2,"2024-11-05T14:51:23.997",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342594,1730818284007,-22457.59,0.00028767,2,"2024-11-05T14:51:24.007",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342595,1730818284017,-500.0,0.00028767,2,"2024-11-05T14:51:24.017",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342596,1730818284026,-500.0,0.00028767,2,"2024-11-05T14:51:24.026",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342597,1730818284036,-543.17,0.00028767,2,"2024-11-05T14:51:24.036",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342598,1730818284047,-3230.76,0.00028767,2,"2024-11-05T14:51:24.047",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342599,1730818284057,-621.32,0.00028767,2,"2024-11-05T14:51:24.057",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342600,1730818284067,-851.69,0.00028767,2,"2024-11-05T14:51:24.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342601,1730818284081,-862.17,0.00028767,2,"2024-11-05T14:51:24.081",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342602,1730818284091,-500.0,0.00028767,2,"2024-11-05T14:51:24.091",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342603,1730818284101,-2720.75,0.00028767,2,"2024-11-05T14:51:24.101",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342604,1730818284111,-517.2,0.00028767,2,"2024-11-05T14:51:24.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342605,1730818284121,-638.18,0.00028767,2,"2024-11-05T14:51:24.121",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342606,1730818284131,-500.0,0.00028767,2,"2024-11-05T14:51:24.131",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342607,1730818284142,-947.11,0.00028767,2,"2024-11-05T14:51:24.142",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342608,1730818284152,-3625.83,0.00028767,2,"2024-11-05T14:51:24.152",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342609,1730818284161,-2072.98,0.00028767,2,"2024-11-05T14:51:24.161",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342610,1730818284172,-500.0,0.00028767,2,"2024-11-05T14:51:24.172",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342611,1730818284182,-500.0,0.00028767,2,"2024-11-05T14:51:24.182",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342612,1730818284193,-2681.47,0.00028767,2,"2024-11-05T14:51:24.193",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342613,1730818284209,-500.0,0.00028767,2,"2024-11-05T14:51:24.209",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342614,1730818284229,-500.0,0.00028767,2,"2024-11-05T14:51:24.229",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342615,1730818284249,-500.0,0.00028767,2,"2024-11-05T14:51:24.249",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342616,1730818284260,-1864.35,0.00028767,2,"2024-11-05T14:51:24.260",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342617,1730818284270,-738.0,0.00028767,2,"2024-11-05T14:51:24.270",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342618,1730818284280,-1021.21,0.00028767,2,"2024-11-05T14:51:24.280",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342619,1730818284290,-879.91,0.00028767,2,"2024-11-05T14:51:24.290",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342620,1730818284300,-500.0,0.00028767,2,"2024-11-05T14:51:24.300",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342621,1730818284311,-649.24270752,0.00028767,2,"2024-11-05T14:51:24.311",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342622,1730818284321,-500.0,0.00028767,2,"2024-11-05T14:51:24.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342623,1730818284335,-940.79,0.00028767,2,"2024-11-05T14:51:24.335",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342624,1730818284347,-1411.05,0.00028767,2,"2024-11-05T14:51:24.347",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342625,1730818284358,-1671.71,0.00028767,2,"2024-11-05T14:51:24.358",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342626,1730818284368,-10799.49030444,0.00028767,2,"2024-11-05T14:51:24.368",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342627,1730818284378,-1000.0,0.00028777,2,"2024-11-05T14:51:24.378",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342628,1730818284389,-1260.0,0.00028801,4,"2024-11-05T14:51:24.389",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342629,1730818284398,-307.88554437,0.00028825,2,"2024-11-05T14:51:24.398",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342630,1730818284409,-690.4148,0.00028853,2,"2024-11-05T14:51:24.409",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342631,1730818284419,-1440.0,0.00028856,4,"2024-11-05T14:51:24.419",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342632,1730818284429,-2171.641392,0.000289,2,"2024-11-05T14:51:24.429",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342633,1730818284439,-1620.0,0.00028911,4,"2024-11-05T14:51:24.439",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342634,1730818284449,-505.1278983,0.00028966,4,"2024-11-05T14:51:24.449",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342635,1730818284459,-413436.96957939,0.00028998,2,"2024-11-05T14:51:24.459",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342636,1730818284469,-1316731.29981342,0.00029,2,"2024-11-05T14:51:24.469",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342637,1730818284479,-200.0,0.00029,2,"2024-11-05T14:51:24.479",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342638,1730818284488,-502.38843279,0.00029,3,"2024-11-05T14:51:24.488",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342639,1730818284498,-1998.0,0.00029,2,"2024-11-05T14:51:24.498",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342640,1730818284508,-180.11,0.00029038,2,"2024-11-05T14:51:24.508",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342641,1730818284517,-491.7673935,0.00029041,2,"2024-11-05T14:51:24.517",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342642,1730818284527,-959.37,0.00029041,2,"2024-11-05T14:51:24.527",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342643,1730818284537,-642.42,0.00029041,2,"2024-11-05T14:51:24.537",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342644,1730818284546,-500.0,0.00029041,2,"2024-11-05T14:51:24.546",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342645,1730818284556,-500.0,0.00029041,2,"2024-11-05T14:51:24.556",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342646,1730818284566,-500.0,0.00029041,2,"2024-11-05T14:51:24.566",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342647,1730818284578,-500.0,0.00029041,2,"2024-11-05T14:51:24.578",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342648,1730818284587,-2202.5,0.00029041,2,"2024-11-05T14:51:24.587",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342649,1730818284597,-500.0,0.00029041,2,"2024-11-05T14:51:24.597",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342650,1730818284606,-500.0,0.00029041,2,"2024-11-05T14:51:24.606",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342651,1730818284616,-1276.84,0.00029041,2,"2024-11-05T14:51:24.616",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342652,1730818284626,-500.0,0.00029041,2,"2024-11-05T14:51:24.626",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342653,1730818284635,-500.0,0.00029041,2,"2024-11-05T14:51:24.635",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342654,1730818284645,-500.0,0.00029041,2,"2024-11-05T14:51:24.645",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342655,1730818284653,-500.0,0.00029041,2,"2024-11-05T14:51:24.653",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342656,1730818284663,-500.0,0.00029041,2,"2024-11-05T14:51:24.663",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342657,1730818284672,-500.0,0.00029041,2,"2024-11-05T14:51:24.672",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342658,1730818284682,-524.62,0.00029041,2,"2024-11-05T14:51:24.682",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342659,1730818284691,-500.0,0.00029041,2,"2024-11-05T14:51:24.691",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342660,1730818284701,-602.98406923,0.00029041,2,"2024-11-05T14:51:24.701",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342661,1730818284710,-500.0,0.00029041,2,"2024-11-05T14:51:24.710",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342662,1730818284719,-500.0,0.00029041,2,"2024-11-05T14:51:24.719",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342663,1730818284728,-614.06403838,0.00029041,2,"2024-11-05T14:51:24.728",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342664,1730818284737,-500.0,0.00029041,2,"2024-11-05T14:51:24.737",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342665,1730818284747,-1325.09,0.00029041,2,"2024-11-05T14:51:24.747",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342666,1730818284756,-351.41135727,0.00029041,2,"2024-11-05T14:51:24.756",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342667,1730818284766,-652.16,0.00029041,2,"2024-11-05T14:51:24.766",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342668,1730818284776,-558.76213935,0.00029041,2,"2024-11-05T14:51:24.776",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342669,1730818284785,-500.0,0.00029041,2,"2024-11-05T14:51:24.785",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342670,1730818284794,-500.0,0.00029041,2,"2024-11-05T14:51:24.794",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342671,1730818284803,-1213.8,0.00029041,2,"2024-11-05T14:51:24.803",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342672,1730818284813,-543.65,0.00029041,2,"2024-11-05T14:51:24.813",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342673,1730818284822,-500.0,0.00029041,2,"2024-11-05T14:51:24.822",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342674,1730818284900,-710.18,0.00029041,2,"2024-11-05T14:51:24.900",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342675,1730818284909,-596.5,0.00029041,2,"2024-11-05T14:51:24.909",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342676,1730818284919,-500.0,0.00029041,2,"2024-11-05T14:51:24.919",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342677,1730818284928,-500.0,0.00029041,2,"2024-11-05T14:51:24.928",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342678,1730818284937,-500.0,0.00029041,2,"2024-11-05T14:51:24.937",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342679,1730818284946,-500.0,0.00029041,2,"2024-11-05T14:51:24.946",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342680,1730818284955,-500.0,0.00029041,2,"2024-11-05T14:51:24.955",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342681,1730818284965,-500.0,0.00029041,2,"2024-11-05T14:51:24.965",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342682,1730818284975,-1031.26,0.00029041,2,"2024-11-05T14:51:24.975",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342683,1730818284984,-500.0,0.00029041,2,"2024-11-05T14:51:24.984",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342684,1730818284993,-431.76966428,0.00029041,2,"2024-11-05T14:51:24.993",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342685,1730818285002,-1810.02,0.00029041,2,"2024-11-05T14:51:25.002",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342686,1730818285011,-500.0,0.00029041,2,"2024-11-05T14:51:25.011",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342687,1730818285020,-500.0,0.00029041,2,"2024-11-05T14:51:25.020",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342688,1730818285030,-1006.45,0.00029041,2,"2024-11-05T14:51:25.030",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342689,1730818285039,-1532.81,0.00029041,2,"2024-11-05T14:51:25.039",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342690,1730818285048,-500.0,0.00029041,2,"2024-11-05T14:51:25.048",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342691,1730818285058,-500.0,0.00029041,2,"2024-11-05T14:51:25.058",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342692,1730818285067,-1172.46,0.00029041,2,"2024-11-05T14:51:25.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342693,1730818285076,-950.66,0.00029041,2,"2024-11-05T14:51:25.076",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342694,1730818285086,-566.27,0.00029041,2,"2024-11-05T14:51:25.086",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342695,1730818285095,-500.0,0.00029041,2,"2024-11-05T14:51:25.095",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342696,1730818285105,-1150.28,0.00029041,2,"2024-11-05T14:51:25.105",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342697,1730818285114,-1053.05,0.00029041,2,"2024-11-05T14:51:25.114",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342698,1730818285123,-1385.21,0.00029041,2,"2024-11-05T14:51:25.123",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342699,1730818285133,-2449.39,0.00029041,2,"2024-11-05T14:51:25.133",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342700,1730818285142,-551.76,0.00029041,2,"2024-11-05T14:51:25.142",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342701,1730818285151,-500.0,0.00029041,2,"2024-11-05T14:51:25.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342702,1730818285161,-500.0,0.00029041,2,"2024-11-05T14:51:25.161",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342703,1730818285170,-1152.78,0.00029041,2,"2024-11-05T14:51:25.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342704,1730818285180,-505.75,0.00029041,2,"2024-11-05T14:51:25.180",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342705,1730818285190,-500.0,0.00029041,2,"2024-11-05T14:51:25.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342706,1730818285199,-251.56369723,0.00029041,2,"2024-11-05T14:51:25.199",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342707,1730818285208,-1169.16,0.00029041,2,"2024-11-05T14:51:25.208",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342708,1730818285217,-500.0,0.00029041,2,"2024-11-05T14:51:25.217",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342709,1730818285227,-430.324676,0.00029041,2,"2024-11-05T14:51:25.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342710,1730818285236,-500.0,0.00029041,2,"2024-11-05T14:51:25.236",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342711,1730818285250,-1981.15,0.00029041,2,"2024-11-05T14:51:25.250",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342712,1730818285259,-1122.88,0.00029041,2,"2024-11-05T14:51:25.259",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342713,1730818285269,-667.7,0.00029041,2,"2024-11-05T14:51:25.269",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342714,1730818285279,-765.3,0.00029041,2,"2024-11-05T14:51:25.279",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342715,1730818285288,-353.81898012,0.00029041,2,"2024-11-05T14:51:25.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342716,1730818285297,-564.41052887,0.00029041,2,"2024-11-05T14:51:25.297",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342717,1730818285307,-1179.4,0.00029041,2,"2024-11-05T14:51:25.307",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342718,1730818285316,-745.83,0.00029041,2,"2024-11-05T14:51:25.316",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342719,1730818285328,-1138.75,0.00029041,2,"2024-11-05T14:51:25.328",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342720,1730818285339,-647.72147233,0.00029041,2,"2024-11-05T14:51:25.339",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342721,1730818285349,-500.0,0.00029041,2,"2024-11-05T14:51:25.349",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342722,1730818285358,-500.0,0.00029041,2,"2024-11-05T14:51:25.358",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342723,1730818285368,-500.0,0.00029041,2,"2024-11-05T14:51:25.368",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342724,1730818285377,-1546.36,0.00029041,2,"2024-11-05T14:51:25.377",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342725,1730818285386,-1799.17,0.00029041,2,"2024-11-05T14:51:25.386",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342726,1730818285395,-500.0,0.00029041,2,"2024-11-05T14:51:25.395",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342727,1730818285404,-918.0,0.00029041,2,"2024-11-05T14:51:25.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342728,1730818285414,-882.74,0.00029041,2,"2024-11-05T14:51:25.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342729,1730818285423,-500.0,0.00029041,2,"2024-11-05T14:51:25.423",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342730,1730818285432,-500.0,0.00029041,2,"2024-11-05T14:51:25.432",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342731,1730818285441,-715.96,0.00029041,2,"2024-11-05T14:51:25.441",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342732,1730818285452,-1464.77,0.00029041,2,"2024-11-05T14:51:25.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342733,1730818285461,-500.0,0.00029041,2,"2024-11-05T14:51:25.461",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342734,1730818285472,-500.0,0.00029041,2,"2024-11-05T14:51:25.472",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342735,1730818285483,-500.0,0.00029041,2,"2024-11-05T14:51:25.483",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342736,1730818285492,-500.0,0.00029041,2,"2024-11-05T14:51:25.492",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342737,1730818285502,-821.25,0.00029041,2,"2024-11-05T14:51:25.502",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342738,1730818285511,-561.05,0.00029041,2,"2024-11-05T14:51:25.511",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342739,1730818285521,-2488.35,0.00029041,2,"2024-11-05T14:51:25.521",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342740,1730818285530,-500.0,0.00029041,2,"2024-11-05T14:51:25.530",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342741,1730818285540,-1277.43,0.00029041,2,"2024-11-05T14:51:25.540",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342742,1730818285549,-789.16,0.00029041,2,"2024-11-05T14:51:25.549",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342743,1730818285558,-1983.46,0.00029041,2,"2024-11-05T14:51:25.558",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342744,1730818285567,-500.0,0.00029041,2,"2024-11-05T14:51:25.567",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342745,1730818285577,-500.0,0.00029041,2,"2024-11-05T14:51:25.577",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342746,1730818285586,-1319.52,0.00029041,2,"2024-11-05T14:51:25.586",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342747,1730818285596,-770.21,0.00029041,2,"2024-11-05T14:51:25.596",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342748,1730818285605,-933.5,0.00029041,2,"2024-11-05T14:51:25.605",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342749,1730818285614,-1484.81,0.00029041,2,"2024-11-05T14:51:25.614",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342750,1730818285623,-769.6,0.00029041,2,"2024-11-05T14:51:25.623",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342751,1730818285633,-893.08,0.00029041,2,"2024-11-05T14:51:25.633",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342752,1730818285643,-2097.16,0.00029041,2,"2024-11-05T14:51:25.643",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342753,1730818285654,-706.56,0.00029041,2,"2024-11-05T14:51:25.654",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342754,1730818285664,-626.22,0.00029041,2,"2024-11-05T14:51:25.664",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342755,1730818285672,-1129.24,0.00029041,2,"2024-11-05T14:51:25.672",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342756,1730818285683,-1181.37,0.00029041,2,"2024-11-05T14:51:25.683",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342757,1730818285692,-500.0,0.00029041,2,"2024-11-05T14:51:25.692",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342758,1730818285701,-1105.93,0.00029041,2,"2024-11-05T14:51:25.701",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342759,1730818285711,-1949.19,0.00029041,2,"2024-11-05T14:51:25.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342760,1730818285721,-1772.13,0.00029041,2,"2024-11-05T14:51:25.721",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342761,1730818285730,-500.0,0.00029041,2,"2024-11-05T14:51:25.730",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342762,1730818285740,-500.0,0.00029041,2,"2024-11-05T14:51:25.740",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342763,1730818285750,-2148.83,0.00029041,2,"2024-11-05T14:51:25.750",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342764,1730818285759,-500.0,0.00029041,2,"2024-11-05T14:51:25.759",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342765,1730818285769,-899.14,0.00029041,2,"2024-11-05T14:51:25.769",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342766,1730818285779,-500.0,0.00029041,2,"2024-11-05T14:51:25.779",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342767,1730818285788,-2651.17,0.00029041,2,"2024-11-05T14:51:25.788",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342768,1730818285797,-500.0,0.00029041,2,"2024-11-05T14:51:25.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342769,1730818285806,-729.55,0.00029041,2,"2024-11-05T14:51:25.806",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342770,1730818285816,-891.77,0.00029041,2,"2024-11-05T14:51:25.816",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342771,1730818285828,-500.0,0.00029041,2,"2024-11-05T14:51:25.828",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342772,1730818285840,-1337.92,0.00029041,2,"2024-11-05T14:51:25.840",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342773,1730818285850,-500.0,0.00029041,2,"2024-11-05T14:51:25.850",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342774,1730818285859,-500.0,0.00029041,2,"2024-11-05T14:51:25.859",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342775,1730818285868,-500.0,0.00029041,2,"2024-11-05T14:51:25.868",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342776,1730818285881,-500.0,0.00029041,2,"2024-11-05T14:51:25.881",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342777,1730818285891,-391.47389518,0.00029041,2,"2024-11-05T14:51:25.891",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342778,1730818285900,-500.0,0.00029041,2,"2024-11-05T14:51:25.900",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342779,1730818285910,-2000.0,0.00029041,2,"2024-11-05T14:51:25.910",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342780,1730818285919,-500.0,0.00029041,2,"2024-11-05T14:51:25.919",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342781,1730818285928,-1628.51,0.00029041,2,"2024-11-05T14:51:25.928",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342782,1730818285939,-1340.76,0.00029041,2,"2024-11-05T14:51:25.939",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342783,1730818285948,-500.0,0.00029041,2,"2024-11-05T14:51:25.948",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342784,1730818285956,-1205.1,0.00029041,2,"2024-11-05T14:51:25.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342785,1730818285966,-671.93,0.00029041,2,"2024-11-05T14:51:25.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342786,1730818285975,-640.19354557,0.00029041,2,"2024-11-05T14:51:25.975",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342787,1730818285985,-2625.61,0.00029041,2,"2024-11-05T14:51:25.985",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342788,1730818285994,-500.0,0.00029041,2,"2024-11-05T14:51:25.994",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342789,1730818286003,-1052.87,0.00029041,2,"2024-11-05T14:51:26.003",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342790,1730818286012,-862.96,0.00029041,2,"2024-11-05T14:51:26.012",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342791,1730818286021,-1134.95,0.00029041,2,"2024-11-05T14:51:26.021",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342792,1730818286031,-500.0,0.00029041,2,"2024-11-05T14:51:26.031",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342793,1730818286040,-500.0,0.00029041,2,"2024-11-05T14:51:26.040",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342794,1730818286050,-713.84,0.00029041,2,"2024-11-05T14:51:26.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342795,1730818286059,-500.0,0.00029041,2,"2024-11-05T14:51:26.059",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342796,1730818286072,-1190.36,0.00029041,2,"2024-11-05T14:51:26.072",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342797,1730818286081,-561.87,0.00029041,2,"2024-11-05T14:51:26.081",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342798,1730818286090,-500.0,0.00029041,2,"2024-11-05T14:51:26.090",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342799,1730818286099,-500.0,0.00029041,2,"2024-11-05T14:51:26.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342800,1730818286108,-500.0,0.00029041,2,"2024-11-05T14:51:26.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342801,1730818286117,-434.42632411,0.00029041,2,"2024-11-05T14:51:26.117",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342802,1730818286127,-1258.85,0.00029041,2,"2024-11-05T14:51:26.127",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342803,1730818286138,-708.32,0.00029041,2,"2024-11-05T14:51:26.138",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342804,1730818286148,-719.74,0.00029041,2,"2024-11-05T14:51:26.148",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342805,1730818286158,-500.0,0.00029041,2,"2024-11-05T14:51:26.158",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342806,1730818286167,-530.24,0.00029041,2,"2024-11-05T14:51:26.167",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342807,1730818286177,-164.31761717,0.00029041,2,"2024-11-05T14:51:26.177",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342808,1730818286188,-533.96,0.00029041,2,"2024-11-05T14:51:26.188",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342809,1730818286197,-1233.24,0.00029041,2,"2024-11-05T14:51:26.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342810,1730818286207,-1568.32,0.00029041,2,"2024-11-05T14:51:26.207",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342811,1730818286217,-1593.99,0.00029041,2,"2024-11-05T14:51:26.217",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342812,1730818286226,-500.0,0.00029041,2,"2024-11-05T14:51:26.226",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342813,1730818286236,-500.0,0.00029041,2,"2024-11-05T14:51:26.236",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342814,1730818286245,-1606.8,0.00029041,2,"2024-11-05T14:51:26.245",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342815,1730818286257,-1114.96,0.00029041,2,"2024-11-05T14:51:26.257",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342816,1730818286266,-1019.34,0.00029041,2,"2024-11-05T14:51:26.266",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342817,1730818286276,-1345.66,0.00029041,2,"2024-11-05T14:51:26.276",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342818,1730818286285,-573.0,0.00029041,2,"2024-11-05T14:51:26.285",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342819,1730818286294,-500.0,0.00029041,2,"2024-11-05T14:51:26.294",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342820,1730818286304,-500.0,0.00029041,2,"2024-11-05T14:51:26.304",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342821,1730818286313,-500.0,0.00029041,2,"2024-11-05T14:51:26.313",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342822,1730818286323,-347.05227737,0.00029041,2,"2024-11-05T14:51:26.323",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342823,1730818286333,-1308.07,0.00029041,2,"2024-11-05T14:51:26.333",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342824,1730818286344,-500.0,0.00029041,2,"2024-11-05T14:51:26.344",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342825,1730818286354,-500.0,0.00029041,2,"2024-11-05T14:51:26.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342826,1730818286363,-997.78,0.00029041,2,"2024-11-05T14:51:26.363",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342827,1730818286373,-500.0,0.00029041,2,"2024-11-05T14:51:26.373",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342828,1730818286382,-608.02275232,0.00029041,2,"2024-11-05T14:51:26.382",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342829,1730818286392,-510.23,0.00029041,2,"2024-11-05T14:51:26.392",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342830,1730818286401,-619.16,0.00029041,2,"2024-11-05T14:51:26.401",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342831,1730818286411,-500.0,0.00029041,2,"2024-11-05T14:51:26.411",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342832,1730818286421,-654.14,0.00029041,2,"2024-11-05T14:51:26.421",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342833,1730818286431,-500.0,0.00029041,2,"2024-11-05T14:51:26.431",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342834,1730818286442,-500.0,0.00029041,2,"2024-11-05T14:51:26.442",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342835,1730818286452,-609.10285982,0.00029041,2,"2024-11-05T14:51:26.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342836,1730818286463,-500.0,0.00029041,2,"2024-11-05T14:51:26.463",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342837,1730818286472,-500.0,0.00029041,2,"2024-11-05T14:51:26.472",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342838,1730818286482,-500.0,0.00029041,2,"2024-11-05T14:51:26.482",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342839,1730818286491,-500.0,0.00029041,2,"2024-11-05T14:51:26.491",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342840,1730818286500,-500.0,0.00029041,2,"2024-11-05T14:51:26.500",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342841,1730818286509,-685.48,0.00029041,2,"2024-11-05T14:51:26.509",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342842,1730818286519,-859.18,0.00029041,2,"2024-11-05T14:51:26.519",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342843,1730818286528,-500.0,0.00029041,2,"2024-11-05T14:51:26.528",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342844,1730818286537,-500.0,0.00029041,2,"2024-11-05T14:51:26.537",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342845,1730818286547,-804.47,0.00029041,2,"2024-11-05T14:51:26.547",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342846,1730818286557,-307.74894497,0.00029041,2,"2024-11-05T14:51:26.557",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342847,1730818286567,-500.0,0.00029041,2,"2024-11-05T14:51:26.567",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342848,1730818286578,-500.0,0.00029041,2,"2024-11-05T14:51:26.578",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342849,1730818286588,-1490.72,0.00029041,2,"2024-11-05T14:51:26.588",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342850,1730818286598,-500.0,0.00029041,2,"2024-11-05T14:51:26.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342851,1730818286607,-2778.32,0.00029041,2,"2024-11-05T14:51:26.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342852,1730818286617,-500.0,0.00029041,2,"2024-11-05T14:51:26.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342853,1730818286627,-500.0,0.00029041,2,"2024-11-05T14:51:26.627",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342854,1730818286638,-500.0,0.00029041,2,"2024-11-05T14:51:26.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342855,1730818286647,-1058.06,0.00029041,2,"2024-11-05T14:51:26.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342856,1730818286658,-991.64,0.00029041,2,"2024-11-05T14:51:26.658",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342857,1730818286668,-500.0,0.00029041,2,"2024-11-05T14:51:26.668",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342858,1730818286678,-512.56,0.00029041,2,"2024-11-05T14:51:26.678",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342859,1730818286688,-1286.83,0.00029041,2,"2024-11-05T14:51:26.688",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342860,1730818286697,-500.0,0.00029041,2,"2024-11-05T14:51:26.697",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342861,1730818286706,-500.0,0.00029041,2,"2024-11-05T14:51:26.706",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342862,1730818286715,-10560.64,0.00029041,2,"2024-11-05T14:51:26.715",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342863,1730818286725,-500.0,0.00029041,2,"2024-11-05T14:51:26.725",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342864,1730818286734,-500.0,0.00029041,2,"2024-11-05T14:51:26.734",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342865,1730818286745,-574.51,0.00029041,2,"2024-11-05T14:51:26.745",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342866,1730818286754,-882.25,0.00029041,2,"2024-11-05T14:51:26.754",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342867,1730818286765,-500.0,0.00029041,2,"2024-11-05T14:51:26.765",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342868,1730818286774,-2024.06,0.00029041,2,"2024-11-05T14:51:26.774",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342869,1730818286783,-2459.63,0.00029041,2,"2024-11-05T14:51:26.783",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342870,1730818286792,-500.0,0.00029041,2,"2024-11-05T14:51:26.792",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342871,1730818286802,-832.24,0.00029041,2,"2024-11-05T14:51:26.802",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342872,1730818286811,-522.65,0.00029041,2,"2024-11-05T14:51:26.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342873,1730818286820,-539.9,0.00029041,2,"2024-11-05T14:51:26.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342874,1730818286829,-528.68,0.00029041,2,"2024-11-05T14:51:26.829",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342875,1730818286839,-577.06,0.00029041,2,"2024-11-05T14:51:26.839",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342876,1730818286848,-500.0,0.00029041,2,"2024-11-05T14:51:26.848",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342877,1730818286858,-500.0,0.00029041,2,"2024-11-05T14:51:26.858",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342878,1730818286868,-1759.85,0.00029041,2,"2024-11-05T14:51:26.868",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342879,1730818286878,-250.0,0.00029041,2,"2024-11-05T14:51:26.878",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342880,1730818286888,-1143.05,0.00029041,2,"2024-11-05T14:51:26.888",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342881,1730818286898,-2134.71,0.00029041,2,"2024-11-05T14:51:26.898",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342882,1730818286907,-500.0,0.00029041,2,"2024-11-05T14:51:26.907",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342883,1730818286916,-1180.55,0.00029041,2,"2024-11-05T14:51:26.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342884,1730818286926,-500.0,0.00029041,2,"2024-11-05T14:51:26.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342885,1730818286936,-669.82,0.00029041,2,"2024-11-05T14:51:26.936",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342886,1730818286946,-500.0,0.00029041,2,"2024-11-05T14:51:26.946",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342887,1730818286955,-500.0,0.00029041,2,"2024-11-05T14:51:26.955",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342888,1730818286965,-500.0,0.00029041,2,"2024-11-05T14:51:26.965",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342889,1730818286975,-500.0,0.00029041,2,"2024-11-05T14:51:26.975",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342890,1730818286984,-2610.73,0.00029041,2,"2024-11-05T14:51:26.984",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342891,1730818286994,-500.0,0.00029041,2,"2024-11-05T14:51:26.994",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342892,1730818287003,-500.0,0.00029041,2,"2024-11-05T14:51:27.003",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342893,1730818287012,-812.75,0.00029041,2,"2024-11-05T14:51:27.012",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342894,1730818287021,-2008.76,0.00029041,2,"2024-11-05T14:51:27.021",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342895,1730818287031,-500.0,0.00029041,2,"2024-11-05T14:51:27.031",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342896,1730818287041,-500.0,0.00029041,2,"2024-11-05T14:51:27.041",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342897,1730818287050,-575.97362363,0.00029041,2,"2024-11-05T14:51:27.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342898,1730818287059,-500.0,0.00029041,2,"2024-11-05T14:51:27.059",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342899,1730818287068,-839.69,0.00029041,2,"2024-11-05T14:51:27.068",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342900,1730818287077,-202.21807381,0.00029041,2,"2024-11-05T14:51:27.077",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342901,1730818287087,-2029.5,0.00029041,2,"2024-11-05T14:51:27.087",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342902,1730818287096,-500.0,0.00029041,2,"2024-11-05T14:51:27.096",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342903,1730818287105,-500.0,0.00029041,2,"2024-11-05T14:51:27.105",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342904,1730818287115,-828.58,0.00029041,2,"2024-11-05T14:51:27.115",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342905,1730818287124,-238.91288532,0.00029041,2,"2024-11-05T14:51:27.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342906,1730818287134,-500.0,0.00029041,2,"2024-11-05T14:51:27.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342907,1730818287143,-500.0,0.00029041,2,"2024-11-05T14:51:27.143",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342908,1730818287153,-500.0,0.00029041,2,"2024-11-05T14:51:27.153",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342909,1730818287162,-500.0,0.00029041,2,"2024-11-05T14:51:27.162",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342910,1730818287172,-1273.27,0.00029041,2,"2024-11-05T14:51:27.172",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342911,1730818287182,-500.0,0.00029041,2,"2024-11-05T14:51:27.182",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342912,1730818287191,-500.0,0.00029041,2,"2024-11-05T14:51:27.191",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342913,1730818287200,-590.4,0.00029041,2,"2024-11-05T14:51:27.200",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342914,1730818287210,-1210.7,0.00029041,2,"2024-11-05T14:51:27.210",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342915,1730818287219,-2727.4,0.00029041,2,"2024-11-05T14:51:27.219",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342916,1730818287229,-1114.81,0.00029041,2,"2024-11-05T14:51:27.229",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342917,1730818287238,-12148.46,0.00029041,2,"2024-11-05T14:51:27.238",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342918,1730818287253,-500.0,0.00029041,2,"2024-11-05T14:51:27.253",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342919,1730818287263,-300.0,0.00029041,2,"2024-11-05T14:51:27.263",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342920,1730818287272,-2229.83,0.00029041,2,"2024-11-05T14:51:27.272",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342921,1730818287283,-500.0,0.00029041,2,"2024-11-05T14:51:27.283",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342922,1730818287292,-511.42,0.00029041,2,"2024-11-05T14:51:27.292",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342923,1730818287302,-500.0,0.00029041,2,"2024-11-05T14:51:27.302",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342924,1730818287312,-2291.13,0.00029041,2,"2024-11-05T14:51:27.312",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342925,1730818287324,-997.05,0.00029041,2,"2024-11-05T14:51:27.324",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342926,1730818287334,-250.0,0.00029041,2,"2024-11-05T14:51:27.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342927,1730818287344,-800.14,0.00029041,2,"2024-11-05T14:51:27.344",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342928,1730818287353,-1162.23,0.00029041,2,"2024-11-05T14:51:27.353",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342929,1730818287362,-500.0,0.00029041,2,"2024-11-05T14:51:27.362",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342930,1730818287372,-618.36,0.00029041,2,"2024-11-05T14:51:27.372",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342931,1730818287383,-3281.13,0.00029041,2,"2024-11-05T14:51:27.383",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342932,1730818287393,-500.0,0.00029041,2,"2024-11-05T14:51:27.393",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342933,1730818287402,-20453.09,0.00029041,2,"2024-11-05T14:51:27.402",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342934,1730818287412,-500.0,0.00029041,2,"2024-11-05T14:51:27.412",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342935,1730818287422,-500.0,0.00029041,2,"2024-11-05T14:51:27.422",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342936,1730818287431,-578.41033975,0.00029041,2,"2024-11-05T14:51:27.431",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342937,1730818287443,-839.45,0.00029041,2,"2024-11-05T14:51:27.443",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342938,1730818287452,-694.1,0.00029041,2,"2024-11-05T14:51:27.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342939,1730818287462,-500.0,0.00029041,2,"2024-11-05T14:51:27.462",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342940,1730818287473,-1597.24,0.00029041,2,"2024-11-05T14:51:27.473",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342941,1730818287482,-4040.37,0.00029041,2,"2024-11-05T14:51:27.482",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342942,1730818287491,-500.0,0.00029041,2,"2024-11-05T14:51:27.491",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342943,1730818287500,-500.0,0.00029041,2,"2024-11-05T14:51:27.500",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342944,1730818287509,-8586.16,0.00029041,2,"2024-11-05T14:51:27.509",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342945,1730818287518,-621.8454643,0.00029041,2,"2024-11-05T14:51:27.518",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342946,1730818287527,-500.0,0.00029041,2,"2024-11-05T14:51:27.527",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342947,1730818287536,-571.84089062,0.00029041,2,"2024-11-05T14:51:27.536",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342948,1730818287545,-500.0,0.00029041,2,"2024-11-05T14:51:27.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342949,1730818287555,-2313.73,0.00029041,2,"2024-11-05T14:51:27.555",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342950,1730818287564,-1073.79,0.00029041,2,"2024-11-05T14:51:27.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342951,1730818287573,-500.0,0.00029041,2,"2024-11-05T14:51:27.573",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342952,1730818287582,-558.66,0.00029041,2,"2024-11-05T14:51:27.582",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342953,1730818287591,-5774.21,0.00029041,2,"2024-11-05T14:51:27.591",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342954,1730818287600,-500.0,0.00029041,2,"2024-11-05T14:51:27.600",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342955,1730818287609,-1029.49,0.00029041,2,"2024-11-05T14:51:27.609",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342956,1730818287620,-673.5,0.00029041,2,"2024-11-05T14:51:27.620",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342957,1730818287629,-500.0,0.00029041,2,"2024-11-05T14:51:27.629",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342958,1730818287638,-813.15,0.00029041,2,"2024-11-05T14:51:27.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342959,1730818287648,-1674.98,0.00029041,2,"2024-11-05T14:51:27.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342960,1730818287657,-545.30217693,0.00029041,2,"2024-11-05T14:51:27.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342961,1730818287667,-4168.65,0.00029041,2,"2024-11-05T14:51:27.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342962,1730818287676,-500.0,0.00029041,2,"2024-11-05T14:51:27.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342963,1730818287686,-2221.75,0.00029041,2,"2024-11-05T14:51:27.686",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342964,1730818287696,-500.0,0.00029041,2,"2024-11-05T14:51:27.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342965,1730818287705,-500.0,0.00029041,2,"2024-11-05T14:51:27.705",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342966,1730818287714,-722.22,0.00029041,2,"2024-11-05T14:51:27.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342967,1730818287724,-623.01,0.00029041,2,"2024-11-05T14:51:27.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342968,1730818287733,-500.0,0.00029041,2,"2024-11-05T14:51:27.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342969,1730818287743,-728.55,0.00029041,2,"2024-11-05T14:51:27.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342970,1730818287752,-200.0,0.00029041,2,"2024-11-05T14:51:27.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342971,1730818287761,-500.0,0.00029041,2,"2024-11-05T14:51:27.761",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342972,1730818287770,-800.76,0.00029041,2,"2024-11-05T14:51:27.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342973,1730818287780,-500.0,0.00029041,2,"2024-11-05T14:51:27.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342974,1730818287789,-500.0,0.00029041,2,"2024-11-05T14:51:27.789",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342975,1730818287798,-1037.42,0.00029041,2,"2024-11-05T14:51:27.798",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342976,1730818287807,-500.0,0.00029041,2,"2024-11-05T14:51:27.807",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342977,1730818287817,-500.0,0.00029041,2,"2024-11-05T14:51:27.817",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342978,1730818287827,-500.0,0.00029041,2,"2024-11-05T14:51:27.827",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342979,1730818287836,-4458.86,0.00029041,2,"2024-11-05T14:51:27.836",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342980,1730818287846,-6100.5,0.00029041,2,"2024-11-05T14:51:27.846",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342981,1730818287856,-500.0,0.00029041,2,"2024-11-05T14:51:27.856",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342982,1730818287866,-1684.86,0.00029041,2,"2024-11-05T14:51:27.866",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342983,1730818287876,-551.53649797,0.00029041,2,"2024-11-05T14:51:27.876",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342984,1730818287885,-500.0,0.00029041,2,"2024-11-05T14:51:27.885",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342985,1730818287895,-746.32,0.00029041,2,"2024-11-05T14:51:27.895",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342986,1730818287904,-151.09493177,0.00029041,2,"2024-11-05T14:51:27.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342987,1730818287914,-860.55,0.00029041,2,"2024-11-05T14:51:27.914",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342988,1730818287924,-2800.82,0.00029041,2,"2024-11-05T14:51:27.924",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342989,1730818287934,-1239.54,0.00029041,2,"2024-11-05T14:51:27.934",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342990,1730818287943,-500.0,0.00029041,2,"2024-11-05T14:51:27.943",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342991,1730818287953,-3438.17,0.00029041,2,"2024-11-05T14:51:27.953",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342992,1730818287963,-500.0,0.00029041,2,"2024-11-05T14:51:27.963",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342993,1730818287972,-2595.38,0.00029041,2,"2024-11-05T14:51:27.972",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342994,1730818287982,-500.0,0.00029041,2,"2024-11-05T14:51:27.982",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342995,1730818287992,-580.29,0.00029041,2,"2024-11-05T14:51:27.992",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342996,1730818288001,-3998.92,0.00029041,2,"2024-11-05T14:51:28.001",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342997,1730818288011,-2840.74,0.00029041,2,"2024-11-05T14:51:28.011",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342998,1730818288021,-500.0,0.00029041,2,"2024-11-05T14:51:28.021",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341342999,1730818288031,-847.64,0.00029041,2,"2024-11-05T14:51:28.031",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343000,1730818288040,-14923.18,0.00029041,2,"2024-11-05T14:51:28.040",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343001,1730818288050,-1420.05,0.00029041,2,"2024-11-05T14:51:28.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343002,1730818288060,-500.0,0.00029041,2,"2024-11-05T14:51:28.060",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343003,1730818288069,-500.0,0.00029041,2,"2024-11-05T14:51:28.069",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343004,1730818288080,-500.0,0.00029041,2,"2024-11-05T14:51:28.080",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343005,1730818288090,-7967.31,0.00029041,2,"2024-11-05T14:51:28.090",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343006,1730818288099,-500.0,0.00029041,2,"2024-11-05T14:51:28.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343007,1730818288108,-500.0,0.00029041,2,"2024-11-05T14:51:28.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343008,1730818288118,-2786.33,0.00029041,2,"2024-11-05T14:51:28.118",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343009,1730818288127,-500.0,0.00029041,2,"2024-11-05T14:51:28.127",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343010,1730818288137,-500.0,0.00029041,2,"2024-11-05T14:51:28.137",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343011,1730818288148,-500.0,0.00029041,2,"2024-11-05T14:51:28.148",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343012,1730818288159,-500.0,0.00029041,2,"2024-11-05T14:51:28.159",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343013,1730818288168,-500.0,0.00029041,2,"2024-11-05T14:51:28.168",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343014,1730818288178,-500.0,0.00029041,2,"2024-11-05T14:51:28.178",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343015,1730818288187,-2634.78,0.00029041,2,"2024-11-05T14:51:28.187",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343016,1730818288197,-500.0,0.00029041,2,"2024-11-05T14:51:28.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343017,1730818288207,-500.0,0.00029041,2,"2024-11-05T14:51:28.207",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343018,1730818288217,-4963.13,0.00029041,2,"2024-11-05T14:51:28.217",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343019,1730818288227,-1373.68,0.00029041,2,"2024-11-05T14:51:28.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343020,1730818288237,-3175.23,0.00029041,2,"2024-11-05T14:51:28.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343021,1730818288247,-1485.58,0.00029041,2,"2024-11-05T14:51:28.247",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343022,1730818288259,-500.0,0.00029041,2,"2024-11-05T14:51:28.259",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343023,1730818288270,-500.0,0.00029041,2,"2024-11-05T14:51:28.270",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343024,1730818288279,-8714.97,0.00029041,2,"2024-11-05T14:51:28.279",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343025,1730818288289,-1668.5,0.00029041,2,"2024-11-05T14:51:28.289",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343026,1730818288299,-500.0,0.00029041,2,"2024-11-05T14:51:28.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343027,1730818288309,-580.17,0.00029041,2,"2024-11-05T14:51:28.309",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343028,1730818288319,-2394.75,0.00029041,2,"2024-11-05T14:51:28.319",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343029,1730818288328,-500.0,0.00029041,2,"2024-11-05T14:51:28.328",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343030,1730818288339,-500.0,0.00029041,2,"2024-11-05T14:51:28.339",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343031,1730818288349,-870.25,0.00029041,2,"2024-11-05T14:51:28.349",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343032,1730818288359,-3537.3,0.00029041,2,"2024-11-05T14:51:28.359",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343033,1730818288369,-812.1,0.00029041,2,"2024-11-05T14:51:28.369",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343034,1730818288379,-500.0,0.00029041,2,"2024-11-05T14:51:28.379",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343035,1730818288390,-500.0,0.00029041,2,"2024-11-05T14:51:28.390",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343036,1730818288399,-500.0,0.00029041,2,"2024-11-05T14:51:28.399",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343037,1730818288409,-519.6,0.00029041,2,"2024-11-05T14:51:28.409",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343038,1730818288418,-641.36,0.00029041,2,"2024-11-05T14:51:28.418",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343039,1730818288428,-1061.46,0.00029041,2,"2024-11-05T14:51:28.428",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343040,1730818288438,-500.0,0.00029041,2,"2024-11-05T14:51:28.438",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343041,1730818288447,-5273.27,0.00029041,2,"2024-11-05T14:51:28.447",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343042,1730818288458,-500.0,0.00029041,2,"2024-11-05T14:51:28.458",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343043,1730818288468,-2904.78,0.00029041,2,"2024-11-05T14:51:28.468",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343044,1730818288478,-500.0,0.00029041,2,"2024-11-05T14:51:28.478",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343045,1730818288488,-22457.59,0.00029041,2,"2024-11-05T14:51:28.488",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343046,1730818288497,-500.0,0.00029041,2,"2024-11-05T14:51:28.497",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343047,1730818288507,-500.0,0.00029041,2,"2024-11-05T14:51:28.507",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343048,1730818288517,-543.17,0.00029041,2,"2024-11-05T14:51:28.517",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343049,1730818288527,-3230.76,0.00029041,2,"2024-11-05T14:51:28.527",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343050,1730818288537,-621.32,0.00029041,2,"2024-11-05T14:51:28.537",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343051,1730818288547,-851.69,0.00029041,2,"2024-11-05T14:51:28.547",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343052,1730818288558,-862.17,0.00029041,2,"2024-11-05T14:51:28.558",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343053,1730818288568,-500.0,0.00029041,2,"2024-11-05T14:51:28.568",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343054,1730818288579,-2720.75,0.00029041,2,"2024-11-05T14:51:28.579",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343055,1730818288588,-517.2,0.00029041,2,"2024-11-05T14:51:28.588",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343056,1730818288599,-638.18,0.00029041,2,"2024-11-05T14:51:28.599",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343057,1730818288609,-500.0,0.00029041,2,"2024-11-05T14:51:28.609",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343058,1730818288619,-947.11,0.00029041,2,"2024-11-05T14:51:28.619",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343059,1730818288629,-3625.83,0.00029041,2,"2024-11-05T14:51:28.629",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343060,1730818288639,-2072.98,0.00029041,2,"2024-11-05T14:51:28.639",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343061,1730818288650,-500.0,0.00029041,2,"2024-11-05T14:51:28.650",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343062,1730818288660,-500.0,0.00029041,2,"2024-11-05T14:51:28.660",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343063,1730818288670,-2681.47,0.00029041,2,"2024-11-05T14:51:28.670",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343064,1730818288683,-500.0,0.00029041,2,"2024-11-05T14:51:28.683",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343065,1730818288694,-500.0,0.00029041,2,"2024-11-05T14:51:28.694",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343066,1730818288704,-500.0,0.00029041,2,"2024-11-05T14:51:28.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343067,1730818288714,-1864.35,0.00029041,2,"2024-11-05T14:51:28.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343068,1730818288724,-738.0,0.00029041,2,"2024-11-05T14:51:28.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343069,1730818288735,-1021.21,0.00029041,2,"2024-11-05T14:51:28.735",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343070,1730818288745,-879.91,0.00029041,2,"2024-11-05T14:51:28.745",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343071,1730818288756,-500.0,0.00029041,2,"2024-11-05T14:51:28.756",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343072,1730818288766,-500.0,0.00029041,2,"2024-11-05T14:51:28.766",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343073,1730818288776,-940.79,0.00029041,2,"2024-11-05T14:51:28.776",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343074,1730818288786,-1411.05,0.00029041,2,"2024-11-05T14:51:28.786",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343075,1730818288796,-1671.71,0.00029041,2,"2024-11-05T14:51:28.796",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343076,1730818288806,-1005.93082385,0.00029042,5,"2024-11-05T14:51:28.806",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343077,1730818288816,-431.885,0.00029042,5,"2024-11-05T14:51:28.816",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343078,1730818288828,-504.44841902,0.00029042,5,"2024-11-05T14:51:28.828",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343079,1730818288838,-959.37,0.00029315,2,"2024-11-05T14:51:28.838",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343080,1730818288850,-642.42,0.00029315,2,"2024-11-05T14:51:28.850",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343081,1730818288863,-500.0,0.00029315,2,"2024-11-05T14:51:28.863",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343082,1730818288876,-500.0,0.00029315,2,"2024-11-05T14:51:28.876",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343083,1730818288886,-170.24206693,0.00029315,2,"2024-11-05T14:51:28.886",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343084,1730818288896,-500.0,0.00029315,2,"2024-11-05T14:51:28.896",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343085,1730818288907,-2202.5,0.00029315,2,"2024-11-05T14:51:28.907",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343086,1730818288917,-500.0,0.00029315,2,"2024-11-05T14:51:28.917",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343087,1730818288927,-500.0,0.00029315,2,"2024-11-05T14:51:28.927",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343088,1730818288939,-1276.84,0.00029315,2,"2024-11-05T14:51:28.939",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343089,1730818288949,-500.0,0.00029315,2,"2024-11-05T14:51:28.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343090,1730818288959,-500.0,0.00029315,2,"2024-11-05T14:51:28.959",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343091,1730818288970,-500.0,0.00029315,2,"2024-11-05T14:51:28.970",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343092,1730818288980,-500.0,0.00029315,2,"2024-11-05T14:51:28.980",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343093,1730818288994,-500.0,0.00029315,2,"2024-11-05T14:51:28.994",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343094,1730818289004,-536.44331172,0.00029315,2,"2024-11-05T14:51:29.004",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343095,1730818289015,-524.62,0.00029315,2,"2024-11-05T14:51:29.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343096,1730818289025,-500.0,0.00029315,2,"2024-11-05T14:51:29.025",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343097,1730818289035,-500.0,0.00029315,2,"2024-11-05T14:51:29.035",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343098,1730818289044,-500.0,0.00029315,2,"2024-11-05T14:51:29.044",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343099,1730818289056,-500.0,0.00029315,2,"2024-11-05T14:51:29.056",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343100,1730818289066,-1325.09,0.00029315,2,"2024-11-05T14:51:29.066",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343101,1730818289076,-652.16,0.00029315,2,"2024-11-05T14:51:29.076",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343102,1730818289100,-500.0,0.00029315,2,"2024-11-05T14:51:29.100",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343103,1730818289110,-500.0,0.00029315,2,"2024-11-05T14:51:29.110",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343104,1730818289120,-1213.8,0.00029315,2,"2024-11-05T14:51:29.120",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343105,1730818289130,-543.65,0.00029315,2,"2024-11-05T14:51:29.130",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343106,1730818289141,-500.0,0.00029315,2,"2024-11-05T14:51:29.141",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343107,1730818289152,-710.18,0.00029315,2,"2024-11-05T14:51:29.152",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343108,1730818289162,-596.5,0.00029315,2,"2024-11-05T14:51:29.162",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343109,1730818289172,-500.0,0.00029315,2,"2024-11-05T14:51:29.172",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343110,1730818289182,-500.0,0.00029315,2,"2024-11-05T14:51:29.182",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343111,1730818289193,-500.0,0.00029315,2,"2024-11-05T14:51:29.193",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343112,1730818289203,-500.0,0.00029315,2,"2024-11-05T14:51:29.203",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343113,1730818289213,-500.0,0.00029315,2,"2024-11-05T14:51:29.213",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343114,1730818289223,-500.0,0.00029315,2,"2024-11-05T14:51:29.223",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343115,1730818289233,-1031.26,0.00029315,2,"2024-11-05T14:51:29.233",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343116,1730818289248,-500.0,0.00029315,2,"2024-11-05T14:51:29.248",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343117,1730818289260,-1810.02,0.00029315,2,"2024-11-05T14:51:29.260",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343118,1730818289272,-500.0,0.00029315,2,"2024-11-05T14:51:29.272",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343119,1730818289282,-500.0,0.00029315,2,"2024-11-05T14:51:29.282",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343120,1730818289292,-1006.45,0.00029315,2,"2024-11-05T14:51:29.292",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343121,1730818289303,-1532.81,0.00029315,2,"2024-11-05T14:51:29.303",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343122,1730818289312,-500.0,0.00029315,2,"2024-11-05T14:51:29.312",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343123,1730818289323,-500.0,0.00029315,2,"2024-11-05T14:51:29.323",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343124,1730818289333,-1172.46,0.00029315,2,"2024-11-05T14:51:29.333",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343125,1730818289343,-950.66,0.00029315,2,"2024-11-05T14:51:29.343",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343126,1730818289353,-566.27,0.00029315,2,"2024-11-05T14:51:29.353",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343127,1730818289363,-1150.28,0.00029315,2,"2024-11-05T14:51:29.363",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343128,1730818289373,-500.0,0.00029315,2,"2024-11-05T14:51:29.373",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343129,1730818289383,-1053.05,0.00029315,2,"2024-11-05T14:51:29.383",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343130,1730818289392,-1385.21,0.00029315,2,"2024-11-05T14:51:29.392",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343131,1730818289403,-551.76,0.00029315,2,"2024-11-05T14:51:29.403",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343132,1730818289414,-2449.39,0.00029315,2,"2024-11-05T14:51:29.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343133,1730818289424,-500.0,0.00029315,2,"2024-11-05T14:51:29.424",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343134,1730818289434,-303.61955416,0.00029315,2,"2024-11-05T14:51:29.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343135,1730818289444,-1152.78,0.00029315,2,"2024-11-05T14:51:29.444",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343136,1730818289454,-505.75,0.00029315,2,"2024-11-05T14:51:29.454",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343137,1730818289465,-500.0,0.00029315,2,"2024-11-05T14:51:29.465",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343138,1730818289475,-1169.16,0.00029315,2,"2024-11-05T14:51:29.475",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343139,1730818289485,-500.0,0.00029315,2,"2024-11-05T14:51:29.485",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343140,1730818289495,-500.0,0.00029315,2,"2024-11-05T14:51:29.495",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343141,1730818289505,-1981.15,0.00029315,2,"2024-11-05T14:51:29.505",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343142,1730818289515,-1122.88,0.00029315,2,"2024-11-05T14:51:29.515",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343143,1730818289525,-667.7,0.00029315,2,"2024-11-05T14:51:29.525",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343144,1730818289534,-765.3,0.00029315,2,"2024-11-05T14:51:29.534",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343145,1730818289544,-1179.4,0.00029315,2,"2024-11-05T14:51:29.544",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343146,1730818289554,-745.83,0.00029315,2,"2024-11-05T14:51:29.554",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343147,1730818289564,-1138.75,0.00029315,2,"2024-11-05T14:51:29.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343148,1730818289574,-500.0,0.00029315,2,"2024-11-05T14:51:29.574",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343149,1730818289584,-302.09864319,0.00029315,2,"2024-11-05T14:51:29.584",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343150,1730818289613,-500.0,0.00029315,2,"2024-11-05T14:51:29.613",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343151,1730818289624,-1546.36,0.00029315,2,"2024-11-05T14:51:29.624",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343152,1730818289634,-1799.17,0.00029315,2,"2024-11-05T14:51:29.634",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343153,1730818289643,-500.0,0.00029315,2,"2024-11-05T14:51:29.643",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343154,1730818289653,-918.0,0.00029315,2,"2024-11-05T14:51:29.653",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343155,1730818289663,-882.74,0.00029315,2,"2024-11-05T14:51:29.663",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343156,1730818289672,-500.0,0.00029315,2,"2024-11-05T14:51:29.672",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343157,1730818289682,-500.0,0.00029315,2,"2024-11-05T14:51:29.682",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343158,1730818289692,-715.96,0.00029315,2,"2024-11-05T14:51:29.692",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343159,1730818289702,-1464.77,0.00029315,2,"2024-11-05T14:51:29.702",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343160,1730818289711,-500.0,0.00029315,2,"2024-11-05T14:51:29.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343161,1730818289721,-500.0,0.00029315,2,"2024-11-05T14:51:29.721",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343162,1730818289732,-500.0,0.00029315,2,"2024-11-05T14:51:29.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343163,1730818289741,-500.0,0.00029315,2,"2024-11-05T14:51:29.741",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343164,1730818289751,-821.25,0.00029315,2,"2024-11-05T14:51:29.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343165,1730818289761,-561.05,0.00029315,2,"2024-11-05T14:51:29.761",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343166,1730818289771,-2488.35,0.00029315,2,"2024-11-05T14:51:29.771",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343167,1730818289780,-179.04037425,0.00029315,2,"2024-11-05T14:51:29.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343168,1730818289790,-1277.43,0.00029315,2,"2024-11-05T14:51:29.790",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343169,1730818289799,-789.16,0.00029315,2,"2024-11-05T14:51:29.799",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343170,1730818289809,-1983.46,0.00029315,2,"2024-11-05T14:51:29.809",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343171,1730818289818,-500.0,0.00029315,2,"2024-11-05T14:51:29.818",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343172,1730818289827,-500.0,0.00029315,2,"2024-11-05T14:51:29.827",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343173,1730818289836,-1319.52,0.00029315,2,"2024-11-05T14:51:29.836",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343174,1730818289847,-770.21,0.00029315,2,"2024-11-05T14:51:29.847",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343175,1730818289857,-933.5,0.00029315,2,"2024-11-05T14:51:29.857",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343176,1730818289868,-1484.81,0.00029315,2,"2024-11-05T14:51:29.868",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343177,1730818289879,-769.6,0.00029315,2,"2024-11-05T14:51:29.879",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343178,1730818289889,-893.08,0.00029315,2,"2024-11-05T14:51:29.889",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343179,1730818289898,-2097.16,0.00029315,2,"2024-11-05T14:51:29.898",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343180,1730818289908,-706.56,0.00029315,2,"2024-11-05T14:51:29.908",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343181,1730818289918,-626.22,0.00029315,2,"2024-11-05T14:51:29.918",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343182,1730818289927,-1129.24,0.00029315,2,"2024-11-05T14:51:29.927",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343183,1730818289938,-1181.37,0.00029315,2,"2024-11-05T14:51:29.938",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343184,1730818289948,-500.0,0.00029315,2,"2024-11-05T14:51:29.948",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343185,1730818289960,-1105.93,0.00029315,2,"2024-11-05T14:51:29.960",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343186,1730818289972,-1949.19,0.00029315,2,"2024-11-05T14:51:29.972",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343187,1730818289983,-1772.13,0.00029315,2,"2024-11-05T14:51:29.983",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343188,1730818289994,-500.0,0.00029315,2,"2024-11-05T14:51:29.994",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343189,1730818290004,-361.28245543,0.00029315,2,"2024-11-05T14:51:30.004",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343190,1730818290013,-2148.83,0.00029315,2,"2024-11-05T14:51:30.013",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343191,1730818290024,-500.0,0.00029315,2,"2024-11-05T14:51:30.024",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343192,1730818290034,-899.14,0.00029315,2,"2024-11-05T14:51:30.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343193,1730818290044,-500.0,0.00029315,2,"2024-11-05T14:51:30.044",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343194,1730818290055,-2651.17,0.00029315,2,"2024-11-05T14:51:30.055",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343195,1730818290065,-500.0,0.00029315,2,"2024-11-05T14:51:30.065",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343196,1730818290075,-729.55,0.00029315,2,"2024-11-05T14:51:30.075",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343197,1730818290087,-891.77,0.00029315,2,"2024-11-05T14:51:30.087",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343198,1730818290112,-500.0,0.00029315,2,"2024-11-05T14:51:30.112",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343199,1730818290122,-1337.92,0.00029315,2,"2024-11-05T14:51:30.122",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343200,1730818290133,-500.0,0.00029315,2,"2024-11-05T14:51:30.133",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343201,1730818290143,-500.0,0.00029315,2,"2024-11-05T14:51:30.143",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343202,1730818290154,-500.0,0.00029315,2,"2024-11-05T14:51:30.154",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343203,1730818290165,-500.0,0.00029315,2,"2024-11-05T14:51:30.165",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343204,1730818290176,-500.0,0.00029315,2,"2024-11-05T14:51:30.176",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343205,1730818290186,-2000.0,0.00029315,2,"2024-11-05T14:51:30.186",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343206,1730818290196,-500.0,0.00029315,2,"2024-11-05T14:51:30.196",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343207,1730818290206,-1628.51,0.00029315,2,"2024-11-05T14:51:30.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343208,1730818290217,-1340.76,0.00029315,2,"2024-11-05T14:51:30.217",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343209,1730818290227,-500.0,0.00029315,2,"2024-11-05T14:51:30.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343210,1730818290239,-1205.1,0.00029315,2,"2024-11-05T14:51:30.239",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343211,1730818290249,-671.93,0.00029315,2,"2024-11-05T14:51:30.249",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343212,1730818290260,-2625.61,0.00029315,2,"2024-11-05T14:51:30.260",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343213,1730818290270,-500.0,0.00029315,2,"2024-11-05T14:51:30.270",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343214,1730818290281,-1052.87,0.00029315,2,"2024-11-05T14:51:30.281",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343215,1730818290291,-862.96,0.00029315,2,"2024-11-05T14:51:30.291",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343216,1730818290301,-1134.95,0.00029315,2,"2024-11-05T14:51:30.301",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343217,1730818290312,-500.0,0.00029315,2,"2024-11-05T14:51:30.312",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343218,1730818290322,-500.0,0.00029315,2,"2024-11-05T14:51:30.322",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343219,1730818290332,-713.84,0.00029315,2,"2024-11-05T14:51:30.332",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343220,1730818290343,-500.0,0.00029315,2,"2024-11-05T14:51:30.343",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343221,1730818290353,-1190.36,0.00029315,2,"2024-11-05T14:51:30.353",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343222,1730818290364,-561.87,0.00029315,2,"2024-11-05T14:51:30.364",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343223,1730818290374,-500.0,0.00029315,2,"2024-11-05T14:51:30.374",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343224,1730818290384,-500.0,0.00029315,2,"2024-11-05T14:51:30.384",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343225,1730818290395,-500.0,0.00029315,2,"2024-11-05T14:51:30.395",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343226,1730818290405,-1258.85,0.00029315,2,"2024-11-05T14:51:30.405",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343227,1730818290634,-708.32,0.00029315,2,"2024-11-05T14:51:30.634",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343228,1730818290685,-719.74,0.00029315,2,"2024-11-05T14:51:30.685",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343229,1730818290694,-500.0,0.00029315,2,"2024-11-05T14:51:30.694",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343230,1730818290704,-530.24,0.00029315,2,"2024-11-05T14:51:30.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343231,1730818290714,-533.96,0.00029315,2,"2024-11-05T14:51:30.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343232,1730818290723,-1233.24,0.00029315,2,"2024-11-05T14:51:30.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343233,1730818290732,-1568.32,0.00029315,2,"2024-11-05T14:51:30.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343234,1730818290742,-1593.99,0.00029315,2,"2024-11-05T14:51:30.742",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343235,1730818290751,-500.0,0.00029315,2,"2024-11-05T14:51:30.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343236,1730818290761,-500.0,0.00029315,2,"2024-11-05T14:51:30.761",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343237,1730818290770,-1606.8,0.00029315,2,"2024-11-05T14:51:30.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343238,1730818290780,-1114.96,0.00029315,2,"2024-11-05T14:51:30.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343239,1730818290790,-1019.34,0.00029315,2,"2024-11-05T14:51:30.790",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343240,1730818290799,-1345.66,0.00029315,2,"2024-11-05T14:51:30.799",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343241,1730818290810,-573.0,0.00029315,2,"2024-11-05T14:51:30.810",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343242,1730818290820,-500.0,0.00029315,2,"2024-11-05T14:51:30.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343243,1730818290831,-393.27674169,0.00029315,2,"2024-11-05T14:51:30.831",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343244,1730818290851,-500.0,0.00029315,2,"2024-11-05T14:51:30.851",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343245,1730818290861,-1308.07,0.00029315,2,"2024-11-05T14:51:30.861",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343246,1730818290871,-500.0,0.00029315,2,"2024-11-05T14:51:30.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343247,1730818290880,-500.0,0.00029315,2,"2024-11-05T14:51:30.880",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343248,1730818290890,-997.78,0.00029315,2,"2024-11-05T14:51:30.890",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343249,1730818290899,-500.0,0.00029315,2,"2024-11-05T14:51:30.899",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343250,1730818290908,-510.23,0.00029315,2,"2024-11-05T14:51:30.908",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343251,1730818290917,-619.16,0.00029315,2,"2024-11-05T14:51:30.917",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343252,1730818290927,-500.0,0.00029315,2,"2024-11-05T14:51:30.927",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343253,1730818290936,-654.14,0.00029315,2,"2024-11-05T14:51:30.936",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343254,1730818290946,-500.0,0.00029315,2,"2024-11-05T14:51:30.946",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343255,1730818290955,-500.0,0.00029315,2,"2024-11-05T14:51:30.955",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343256,1730818290965,-500.0,0.00029315,2,"2024-11-05T14:51:30.965",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343257,1730818290974,-500.0,0.00029315,2,"2024-11-05T14:51:30.974",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343258,1730818290983,-500.0,0.00029315,2,"2024-11-05T14:51:30.983",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343259,1730818290993,-500.0,0.00029315,2,"2024-11-05T14:51:30.993",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343260,1730818291002,-500.0,0.00029315,2,"2024-11-05T14:51:31.002",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343261,1730818291011,-685.48,0.00029315,2,"2024-11-05T14:51:31.011",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343262,1730818291021,-859.18,0.00029315,2,"2024-11-05T14:51:31.021",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343263,1730818291030,-500.0,0.00029315,2,"2024-11-05T14:51:31.030",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343264,1730818291040,-500.0,0.00029315,2,"2024-11-05T14:51:31.040",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343265,1730818291050,-804.47,0.00029315,2,"2024-11-05T14:51:31.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343266,1730818291059,-500.0,0.00029315,2,"2024-11-05T14:51:31.059",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343267,1730818291069,-500.0,0.00029315,2,"2024-11-05T14:51:31.069",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343268,1730818291079,-1490.72,0.00029315,2,"2024-11-05T14:51:31.079",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343269,1730818291097,-500.0,0.00029315,2,"2024-11-05T14:51:31.097",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343270,1730818291108,-2778.32,0.00029315,2,"2024-11-05T14:51:31.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343271,1730818291117,-500.0,0.00029315,2,"2024-11-05T14:51:31.117",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343272,1730818291126,-313.01404977,0.00029315,2,"2024-11-05T14:51:31.126",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343273,1730818291136,-500.0,0.00029315,2,"2024-11-05T14:51:31.136",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343274,1730818291146,-1058.06,0.00029315,2,"2024-11-05T14:51:31.146",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343275,1730818291155,-991.64,0.00029315,2,"2024-11-05T14:51:31.155",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343276,1730818291164,-500.0,0.00029315,2,"2024-11-05T14:51:31.164",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343277,1730818291174,-512.56,0.00029315,2,"2024-11-05T14:51:31.174",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343278,1730818291184,-1286.83,0.00029315,2,"2024-11-05T14:51:31.184",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343279,1730818291194,-500.0,0.00029315,2,"2024-11-05T14:51:31.194",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343280,1730818291204,-500.0,0.00029315,2,"2024-11-05T14:51:31.204",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343281,1730818291213,-10560.64,0.00029315,2,"2024-11-05T14:51:31.213",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343282,1730818291222,-500.0,0.00029315,2,"2024-11-05T14:51:31.222",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343283,1730818291231,-500.0,0.00029315,2,"2024-11-05T14:51:31.231",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343284,1730818291244,-574.51,0.00029315,2,"2024-11-05T14:51:31.244",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343285,1730818291254,-882.25,0.00029315,2,"2024-11-05T14:51:31.254",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343286,1730818291263,-500.0,0.00029315,2,"2024-11-05T14:51:31.263",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343287,1730818291273,-2024.06,0.00029315,2,"2024-11-05T14:51:31.273",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343288,1730818291284,-2459.63,0.00029315,2,"2024-11-05T14:51:31.284",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343289,1730818291294,-500.0,0.00029315,2,"2024-11-05T14:51:31.294",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343290,1730818291303,-832.24,0.00029315,2,"2024-11-05T14:51:31.303",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343291,1730818291313,-522.65,0.00029315,2,"2024-11-05T14:51:31.313",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343292,1730818291322,-539.9,0.00029315,2,"2024-11-05T14:51:31.322",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343293,1730818291337,-528.68,0.00029315,2,"2024-11-05T14:51:31.337",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343294,1730818291351,-577.06,0.00029315,2,"2024-11-05T14:51:31.351",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343295,1730818291361,-500.0,0.00029315,2,"2024-11-05T14:51:31.361",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343296,1730818291371,-1759.85,0.00029315,2,"2024-11-05T14:51:31.371",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343297,1730818291381,-500.0,0.00029315,2,"2024-11-05T14:51:31.381",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343298,1730818291391,-250.0,0.00029315,2,"2024-11-05T14:51:31.391",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343299,1730818291400,-1143.05,0.00029315,2,"2024-11-05T14:51:31.400",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343300,1730818291410,-2134.71,0.00029315,2,"2024-11-05T14:51:31.410",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343301,1730818291419,-500.0,0.00029315,2,"2024-11-05T14:51:31.419",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343302,1730818291430,-1180.55,0.00029315,2,"2024-11-05T14:51:31.430",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343303,1730818291439,-500.0,0.00029315,2,"2024-11-05T14:51:31.439",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343304,1730818291449,-669.82,0.00029315,2,"2024-11-05T14:51:31.449",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343305,1730818291459,-500.0,0.00029315,2,"2024-11-05T14:51:31.459",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343306,1730818291468,-500.0,0.00029315,2,"2024-11-05T14:51:31.468",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343307,1730818291478,-500.0,0.00029315,2,"2024-11-05T14:51:31.478",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343308,1730818291488,-500.0,0.00029315,2,"2024-11-05T14:51:31.488",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343309,1730818291498,-2610.73,0.00029315,2,"2024-11-05T14:51:31.498",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343310,1730818291508,-500.0,0.00029315,2,"2024-11-05T14:51:31.508",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343311,1730818291517,-500.0,0.00029315,2,"2024-11-05T14:51:31.517",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343312,1730818291526,-812.75,0.00029315,2,"2024-11-05T14:51:31.526",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343313,1730818291535,-2008.76,0.00029315,2,"2024-11-05T14:51:31.535",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343314,1730818291545,-500.0,0.00029315,2,"2024-11-05T14:51:31.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343315,1730818291555,-500.0,0.00029315,2,"2024-11-05T14:51:31.555",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343316,1730818291564,-500.0,0.00029315,2,"2024-11-05T14:51:31.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343317,1730818291573,-839.69,0.00029315,2,"2024-11-05T14:51:31.573",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343318,1730818291583,-2029.5,0.00029315,2,"2024-11-05T14:51:31.583",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343319,1730818291600,-500.0,0.00029315,2,"2024-11-05T14:51:31.600",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343320,1730818291609,-500.0,0.00029315,2,"2024-11-05T14:51:31.609",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343321,1730818291619,-828.58,0.00029315,2,"2024-11-05T14:51:31.619",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343322,1730818291628,-500.0,0.00029315,2,"2024-11-05T14:51:31.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343323,1730818291637,-500.0,0.00029315,2,"2024-11-05T14:51:31.637",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343324,1730818291647,-228.76791196,0.00029315,2,"2024-11-05T14:51:31.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343325,1730818291656,-500.0,0.00029315,2,"2024-11-05T14:51:31.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343326,1730818291665,-1273.27,0.00029315,2,"2024-11-05T14:51:31.665",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343327,1730818291675,-500.0,0.00029315,2,"2024-11-05T14:51:31.675",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343328,1730818291684,-500.0,0.00029315,2,"2024-11-05T14:51:31.684",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343329,1730818291694,-590.4,0.00029315,2,"2024-11-05T14:51:31.694",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343330,1730818291703,-1210.7,0.00029315,2,"2024-11-05T14:51:31.703",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343331,1730818291714,-2727.4,0.00029315,2,"2024-11-05T14:51:31.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343332,1730818291723,-1114.81,0.00029315,2,"2024-11-05T14:51:31.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343333,1730818291733,-12148.46,0.00029315,2,"2024-11-05T14:51:31.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343334,1730818291743,-383.64019966,0.00029315,2,"2024-11-05T14:51:31.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343335,1730818291752,-300.0,0.00029315,2,"2024-11-05T14:51:31.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343336,1730818291761,-2229.83,0.00029315,2,"2024-11-05T14:51:31.761",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343337,1730818291771,-500.0,0.00029315,2,"2024-11-05T14:51:31.771",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343338,1730818291781,-511.42,0.00029315,2,"2024-11-05T14:51:31.781",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343339,1730818291791,-500.0,0.00029315,2,"2024-11-05T14:51:31.791",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343340,1730818291800,-2291.13,0.00029315,2,"2024-11-05T14:51:31.800",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343341,1730818291810,-997.05,0.00029315,2,"2024-11-05T14:51:31.810",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343342,1730818291820,-250.0,0.00029315,2,"2024-11-05T14:51:31.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343343,1730818291829,-800.14,0.00029315,2,"2024-11-05T14:51:31.829",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343344,1730818291843,-1162.23,0.00029315,2,"2024-11-05T14:51:31.843",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343345,1730818291853,-500.0,0.00029315,2,"2024-11-05T14:51:31.853",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343346,1730818291863,-3281.13,0.00029315,2,"2024-11-05T14:51:31.863",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343347,1730818291872,-618.36,0.00029315,2,"2024-11-05T14:51:31.872",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343348,1730818291882,-500.0,0.00029315,2,"2024-11-05T14:51:31.882",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343349,1730818291892,-20453.09,0.00029315,2,"2024-11-05T14:51:31.892",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343350,1730818291902,-500.0,0.00029315,2,"2024-11-05T14:51:31.902",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343351,1730818291911,-500.0,0.00029315,2,"2024-11-05T14:51:31.911",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343352,1730818291921,-839.45,0.00029315,2,"2024-11-05T14:51:31.921",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343353,1730818291930,-694.1,0.00029315,2,"2024-11-05T14:51:31.930",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343354,1730818291940,-500.0,0.00029315,2,"2024-11-05T14:51:31.940",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343355,1730818291949,-1597.24,0.00029315,2,"2024-11-05T14:51:31.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343356,1730818291959,-4040.37,0.00029315,2,"2024-11-05T14:51:31.959",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343357,1730818291968,-500.0,0.00029315,2,"2024-11-05T14:51:31.968",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343358,1730818291977,-500.0,0.00029315,2,"2024-11-05T14:51:31.977",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343359,1730818291987,-8586.16,0.00029315,2,"2024-11-05T14:51:31.987",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343360,1730818291996,-500.0,0.00029315,2,"2024-11-05T14:51:31.996",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343361,1730818292005,-500.0,0.00029315,2,"2024-11-05T14:51:32.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343362,1730818292015,-2313.73,0.00029315,2,"2024-11-05T14:51:32.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343363,1730818292024,-1073.79,0.00029315,2,"2024-11-05T14:51:32.024",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343364,1730818292034,-500.0,0.00029315,2,"2024-11-05T14:51:32.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343365,1730818292043,-558.66,0.00029315,2,"2024-11-05T14:51:32.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343366,1730818292053,-5774.21,0.00029315,2,"2024-11-05T14:51:32.053",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343367,1730818292062,-500.0,0.00029315,2,"2024-11-05T14:51:32.062",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343368,1730818292072,-1029.49,0.00029315,2,"2024-11-05T14:51:32.072",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343369,1730818292082,-673.5,0.00029315,2,"2024-11-05T14:51:32.082",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343370,1730818292099,-246.14430421,0.00029315,2,"2024-11-05T14:51:32.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343371,1730818292108,-813.15,0.00029315,2,"2024-11-05T14:51:32.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343372,1730818292118,-1674.98,0.00029315,2,"2024-11-05T14:51:32.118",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343373,1730818292128,-4168.65,0.00029315,2,"2024-11-05T14:51:32.128",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343374,1730818292139,-500.0,0.00029315,2,"2024-11-05T14:51:32.139",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343375,1730818292148,-2221.75,0.00029315,2,"2024-11-05T14:51:32.148",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343376,1730818292159,-500.0,0.00029315,2,"2024-11-05T14:51:32.159",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343377,1730818292169,-500.0,0.00029315,2,"2024-11-05T14:51:32.169",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343378,1730818292179,-722.22,0.00029315,2,"2024-11-05T14:51:32.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343379,1730818292189,-623.01,0.00029315,2,"2024-11-05T14:51:32.189",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343380,1730818292199,-500.0,0.00029315,2,"2024-11-05T14:51:32.199",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343381,1730818292211,-728.55,0.00029315,2,"2024-11-05T14:51:32.211",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343382,1730818292223,-200.0,0.00029315,2,"2024-11-05T14:51:32.223",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343383,1730818292233,-800.76,0.00029315,2,"2024-11-05T14:51:32.233",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343384,1730818292243,-500.0,0.00029315,2,"2024-11-05T14:51:32.243",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343385,1730818292253,-500.0,0.00029315,2,"2024-11-05T14:51:32.253",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343386,1730818292264,-500.0,0.00029315,2,"2024-11-05T14:51:32.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343387,1730818292274,-1037.42,0.00029315,2,"2024-11-05T14:51:32.274",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343388,1730818292283,-500.0,0.00029315,2,"2024-11-05T14:51:32.283",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343389,1730818292293,-500.0,0.00029315,2,"2024-11-05T14:51:32.293",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343390,1730818292303,-500.0,0.00029315,2,"2024-11-05T14:51:32.303",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343391,1730818292312,-4458.86,0.00029315,2,"2024-11-05T14:51:32.312",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343392,1730818292322,-6100.5,0.00029315,2,"2024-11-05T14:51:32.322",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343393,1730818292331,-500.0,0.00029315,2,"2024-11-05T14:51:32.331",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343394,1730818292346,-1684.86,0.00029315,2,"2024-11-05T14:51:32.346",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343395,1730818292356,-500.0,0.00029315,2,"2024-11-05T14:51:32.356",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343396,1730818292367,-746.32,0.00029315,2,"2024-11-05T14:51:32.367",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343397,1730818292376,-860.55,0.00029315,2,"2024-11-05T14:51:32.376",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343398,1730818292385,-2800.82,0.00029315,2,"2024-11-05T14:51:32.385",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343399,1730818292395,-1239.54,0.00029315,2,"2024-11-05T14:51:32.395",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343400,1730818292405,-500.0,0.00029315,2,"2024-11-05T14:51:32.405",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343401,1730818292414,-3438.17,0.00029315,2,"2024-11-05T14:51:32.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343402,1730818292424,-500.0,0.00029315,2,"2024-11-05T14:51:32.424",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343403,1730818292433,-2595.38,0.00029315,2,"2024-11-05T14:51:32.433",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343404,1730818292442,-500.0,0.00029315,2,"2024-11-05T14:51:32.442",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343405,1730818292452,-580.29,0.00029315,2,"2024-11-05T14:51:32.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343406,1730818292462,-3998.92,0.00029315,2,"2024-11-05T14:51:32.462",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343407,1730818292471,-2840.74,0.00029315,2,"2024-11-05T14:51:32.471",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343408,1730818292481,-500.0,0.00029315,2,"2024-11-05T14:51:32.481",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343409,1730818292490,-847.64,0.00029315,2,"2024-11-05T14:51:32.490",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343410,1730818292500,-14923.18,0.00029315,2,"2024-11-05T14:51:32.500",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343411,1730818292510,-1420.05,0.00029315,2,"2024-11-05T14:51:32.510",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343412,1730818292519,-500.0,0.00029315,2,"2024-11-05T14:51:32.519",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343413,1730818292528,-500.0,0.00029315,2,"2024-11-05T14:51:32.528",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343414,1730818292538,-500.0,0.00029315,2,"2024-11-05T14:51:32.538",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343415,1730818292547,-7967.31,0.00029315,2,"2024-11-05T14:51:32.547",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343416,1730818292557,-500.0,0.00029315,2,"2024-11-05T14:51:32.557",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343417,1730818292566,-500.0,0.00029315,2,"2024-11-05T14:51:32.566",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343418,1730818292575,-2786.33,0.00029315,2,"2024-11-05T14:51:32.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343419,1730818292584,-500.0,0.00029315,2,"2024-11-05T14:51:32.584",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343420,1730818292596,-500.0,0.00029315,2,"2024-11-05T14:51:32.596",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343421,1730818292606,-500.0,0.00029315,2,"2024-11-05T14:51:32.606",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343422,1730818292616,-500.0,0.00029315,2,"2024-11-05T14:51:32.616",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343423,1730818292624,-500.0,0.00029315,2,"2024-11-05T14:51:32.624",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343424,1730818292633,-500.0,0.00029315,2,"2024-11-05T14:51:32.633",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343425,1730818292643,-2634.78,0.00029315,2,"2024-11-05T14:51:32.643",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343426,1730818292653,-500.0,0.00029315,2,"2024-11-05T14:51:32.653",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343427,1730818292663,-500.0,0.00029315,2,"2024-11-05T14:51:32.663",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343428,1730818292674,-4963.13,0.00029315,2,"2024-11-05T14:51:32.674",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343429,1730818292684,-1373.68,0.00029315,2,"2024-11-05T14:51:32.684",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343430,1730818292694,-3175.23,0.00029315,2,"2024-11-05T14:51:32.694",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343431,1730818292703,-1485.58,0.00029315,2,"2024-11-05T14:51:32.703",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343432,1730818292714,-500.0,0.00029315,2,"2024-11-05T14:51:32.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343433,1730818292725,-500.0,0.00029315,2,"2024-11-05T14:51:32.725",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343434,1730818292735,-8714.97,0.00029315,2,"2024-11-05T14:51:32.735",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343435,1730818292746,-1668.5,0.00029315,2,"2024-11-05T14:51:32.746",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343436,1730818292756,-500.0,0.00029315,2,"2024-11-05T14:51:32.756",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343437,1730818292766,-580.17,0.00029315,2,"2024-11-05T14:51:32.766",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343438,1730818292777,-2394.75,0.00029315,2,"2024-11-05T14:51:32.777",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343439,1730818292788,-500.0,0.00029315,2,"2024-11-05T14:51:32.788",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343440,1730818292798,-500.0,0.00029315,2,"2024-11-05T14:51:32.798",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343441,1730818292808,-870.25,0.00029315,2,"2024-11-05T14:51:32.808",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343442,1730818292818,-3537.3,0.00029315,2,"2024-11-05T14:51:32.818",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343443,1730818292828,-500.0,0.00029315,2,"2024-11-05T14:51:32.828",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343444,1730818292839,-812.1,0.00029315,2,"2024-11-05T14:51:32.839",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343445,1730818292849,-337.99198738,0.00029315,2,"2024-11-05T14:51:32.849",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343446,1730818292858,-500.0,0.00029315,2,"2024-11-05T14:51:32.858",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343447,1730818292867,-519.6,0.00029315,2,"2024-11-05T14:51:32.867",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343448,1730818292876,-641.36,0.00029315,2,"2024-11-05T14:51:32.876",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343449,1730818292885,-1061.46,0.00029315,2,"2024-11-05T14:51:32.885",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343450,1730818292895,-500.0,0.00029315,2,"2024-11-05T14:51:32.895",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343451,1730818292904,-5273.27,0.00029315,2,"2024-11-05T14:51:32.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343452,1730818292914,-500.0,0.00029315,2,"2024-11-05T14:51:32.914",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343453,1730818292923,-2904.78,0.00029315,2,"2024-11-05T14:51:32.923",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343454,1730818292933,-500.0,0.00029315,2,"2024-11-05T14:51:32.933",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343455,1730818292942,-22457.59,0.00029315,2,"2024-11-05T14:51:32.942",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343456,1730818292952,-500.0,0.00029315,2,"2024-11-05T14:51:32.952",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343457,1730818292962,-500.0,0.00029315,2,"2024-11-05T14:51:32.962",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343458,1730818292974,-543.17,0.00029315,2,"2024-11-05T14:51:32.974",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343459,1730818292985,-3230.76,0.00029315,2,"2024-11-05T14:51:32.985",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343460,1730818292996,-621.32,0.00029315,2,"2024-11-05T14:51:32.996",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343461,1730818293005,-851.69,0.00029315,2,"2024-11-05T14:51:33.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343462,1730818293015,-862.17,0.00029315,2,"2024-11-05T14:51:33.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343463,1730818293024,-500.0,0.00029315,2,"2024-11-05T14:51:33.024",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343464,1730818293101,-2720.75,0.00029315,2,"2024-11-05T14:51:33.101",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343465,1730818293111,-517.2,0.00029315,2,"2024-11-05T14:51:33.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343466,1730818293121,-638.18,0.00029315,2,"2024-11-05T14:51:33.121",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343467,1730818293131,-579.18774127,0.00029315,2,"2024-11-05T14:51:33.131",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343468,1730818293140,-947.11,0.00029315,2,"2024-11-05T14:51:33.140",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343469,1730818293150,-3625.83,0.00029315,2,"2024-11-05T14:51:33.150",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343470,1730818293160,-2072.98,0.00029315,2,"2024-11-05T14:51:33.160",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343471,1730818293170,-543.76835622,0.00029315,2,"2024-11-05T14:51:33.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343472,1730818293180,-500.0,0.00029315,2,"2024-11-05T14:51:33.180",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343473,1730818293190,-2681.47,0.00029315,2,"2024-11-05T14:51:33.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343474,1730818293200,-500.0,0.00029315,2,"2024-11-05T14:51:33.200",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343475,1730818293210,-500.0,0.00029315,2,"2024-11-05T14:51:33.210",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343476,1730818293220,-1864.35,0.00029315,2,"2024-11-05T14:51:33.220",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343477,1730818293230,-738.0,0.00029315,2,"2024-11-05T14:51:33.230",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343478,1730818293241,-500.0,0.00029315,2,"2024-11-05T14:51:33.241",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343479,1730818293254,-1021.21,0.00029315,2,"2024-11-05T14:51:33.254",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343480,1730818293264,-879.91,0.00029315,2,"2024-11-05T14:51:33.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343481,1730818293275,-500.0,0.00029315,2,"2024-11-05T14:51:33.275",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343482,1730818293285,-500.0,0.00029315,2,"2024-11-05T14:51:33.285",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343483,1730818293295,-940.79,0.00029315,2,"2024-11-05T14:51:33.295",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343484,1730818293305,-1411.05,0.00029315,2,"2024-11-05T14:51:33.305",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343485,1730818293315,-1999.999999,0.000295,2,"2024-11-05T14:51:33.315",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343486,1730818293325,-8576.0,0.00029509,2,"2024-11-05T14:51:33.325",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343487,1730818293335,-959.37,0.00029589,2,"2024-11-05T14:51:33.335",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343488,1730818293348,-642.42,0.00029589,2,"2024-11-05T14:51:33.348",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343489,1730818293358,-172.18438805,0.00029589,2,"2024-11-05T14:51:33.358",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343490,1730818293367,-500.0,0.00029589,2,"2024-11-05T14:51:33.367",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343491,1730818293378,-500.0,0.00029589,2,"2024-11-05T14:51:33.378",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343492,1730818293388,-2202.5,0.00029589,2,"2024-11-05T14:51:33.388",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343493,1730818293397,-500.0,0.00029589,2,"2024-11-05T14:51:33.397",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343494,1730818293407,-500.0,0.00029589,2,"2024-11-05T14:51:33.407",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343495,1730818293417,-1276.84,0.00029589,2,"2024-11-05T14:51:33.417",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343496,1730818293426,-500.0,0.00029589,2,"2024-11-05T14:51:33.426",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343497,1730818293435,-500.0,0.00029589,2,"2024-11-05T14:51:33.435",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343498,1730818293445,-500.0,0.00029589,2,"2024-11-05T14:51:33.445",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343499,1730818293454,-500.0,0.00029589,2,"2024-11-05T14:51:33.454",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343500,1730818293464,-500.0,0.00029589,2,"2024-11-05T14:51:33.464",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343501,1730818293473,-524.62,0.00029589,2,"2024-11-05T14:51:33.473",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343502,1730818293483,-500.0,0.00029589,2,"2024-11-05T14:51:33.483",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343503,1730818293492,-500.0,0.00029589,2,"2024-11-05T14:51:33.492",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343504,1730818293502,-500.0,0.00029589,2,"2024-11-05T14:51:33.502",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343505,1730818293511,-500.0,0.00029589,2,"2024-11-05T14:51:33.511",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343506,1730818293521,-1325.09,0.00029589,2,"2024-11-05T14:51:33.521",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343507,1730818293530,-652.16,0.00029589,2,"2024-11-05T14:51:33.530",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343508,1730818293540,-500.0,0.00029589,2,"2024-11-05T14:51:33.540",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343509,1730818293549,-500.0,0.00029589,2,"2024-11-05T14:51:33.549",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343510,1730818293559,-1213.8,0.00029589,2,"2024-11-05T14:51:33.559",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343511,1730818293568,-543.65,0.00029589,2,"2024-11-05T14:51:33.568",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343512,1730818293578,-500.0,0.00029589,2,"2024-11-05T14:51:33.578",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343513,1730818293589,-710.18,0.00029589,2,"2024-11-05T14:51:33.589",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343514,1730818293599,-596.5,0.00029589,2,"2024-11-05T14:51:33.599",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343515,1730818293609,-500.0,0.00029589,2,"2024-11-05T14:51:33.609",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343516,1730818293618,-500.0,0.00029589,2,"2024-11-05T14:51:33.618",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343517,1730818293628,-519.75349145,0.00029589,2,"2024-11-05T14:51:33.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343518,1730818293638,-500.0,0.00029589,2,"2024-11-05T14:51:33.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343519,1730818293648,-500.0,0.00029589,2,"2024-11-05T14:51:33.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343520,1730818293658,-500.0,0.00029589,2,"2024-11-05T14:51:33.658",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343521,1730818293667,-1031.26,0.00029589,2,"2024-11-05T14:51:33.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343522,1730818293676,-160.4432116,0.00029589,2,"2024-11-05T14:51:33.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343523,1730818293686,-1810.02,0.00029589,2,"2024-11-05T14:51:33.686",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343524,1730818293695,-500.0,0.00029589,2,"2024-11-05T14:51:33.695",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343525,1730818293704,-500.0,0.00029589,2,"2024-11-05T14:51:33.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343526,1730818293714,-1006.45,0.00029589,2,"2024-11-05T14:51:33.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343527,1730818293723,-1532.81,0.00029589,2,"2024-11-05T14:51:33.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343528,1730818293732,-500.0,0.00029589,2,"2024-11-05T14:51:33.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343529,1730818293742,-500.0,0.00029589,2,"2024-11-05T14:51:33.742",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343530,1730818293751,-1172.46,0.00029589,2,"2024-11-05T14:51:33.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343531,1730818293760,-950.66,0.00029589,2,"2024-11-05T14:51:33.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343532,1730818293769,-566.27,0.00029589,2,"2024-11-05T14:51:33.769",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343533,1730818293778,-1150.28,0.00029589,2,"2024-11-05T14:51:33.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343534,1730818293788,-500.0,0.00029589,2,"2024-11-05T14:51:33.788",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343535,1730818293798,-1053.05,0.00029589,2,"2024-11-05T14:51:33.798",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343536,1730818293808,-1385.21,0.00029589,2,"2024-11-05T14:51:33.808",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343537,1730818293818,-2449.39,0.00029589,2,"2024-11-05T14:51:33.818",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343538,1730818293827,-500.0,0.00029589,2,"2024-11-05T14:51:33.827",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343539,1730818293839,-551.76,0.00029589,2,"2024-11-05T14:51:33.839",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343540,1730818293849,-1152.78,0.00029589,2,"2024-11-05T14:51:33.849",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343541,1730818293858,-505.75,0.00029589,2,"2024-11-05T14:51:33.858",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343542,1730818293868,-644.59083518,0.00029589,2,"2024-11-05T14:51:33.868",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343543,1730818293877,-1169.16,0.00029589,2,"2024-11-05T14:51:33.877",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343544,1730818293886,-500.0,0.00029589,2,"2024-11-05T14:51:33.886",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343545,1730818293896,-500.0,0.00029589,2,"2024-11-05T14:51:33.896",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343546,1730818293905,-1981.15,0.00029589,2,"2024-11-05T14:51:33.905",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343547,1730818293915,-1122.88,0.00029589,2,"2024-11-05T14:51:33.915",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343548,1730818293924,-667.7,0.00029589,2,"2024-11-05T14:51:33.924",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343549,1730818293934,-765.3,0.00029589,2,"2024-11-05T14:51:33.934",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343550,1730818293943,-1179.4,0.00029589,2,"2024-11-05T14:51:33.943",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343551,1730818293953,-745.83,0.00029589,2,"2024-11-05T14:51:33.953",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343552,1730818293963,-1138.75,0.00029589,2,"2024-11-05T14:51:33.963",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343553,1730818293972,-500.0,0.00029589,2,"2024-11-05T14:51:33.972",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343554,1730818293981,-500.0,0.00029589,2,"2024-11-05T14:51:33.981",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343555,1730818293990,-1546.36,0.00029589,2,"2024-11-05T14:51:33.990",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343556,1730818294000,-1799.17,0.00029589,2,"2024-11-05T14:51:34.000",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343557,1730818294009,-500.0,0.00029589,2,"2024-11-05T14:51:34.009",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343558,1730818294018,-918.0,0.00029589,2,"2024-11-05T14:51:34.018",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343559,1730818294027,-882.74,0.00029589,2,"2024-11-05T14:51:34.027",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343560,1730818294036,-500.0,0.00029589,2,"2024-11-05T14:51:34.036",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343561,1730818294046,-500.0,0.00029589,2,"2024-11-05T14:51:34.046",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343562,1730818294055,-715.96,0.00029589,2,"2024-11-05T14:51:34.055",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343563,1730818294064,-1464.77,0.00029589,2,"2024-11-05T14:51:34.064",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343564,1730818294073,-500.0,0.00029589,2,"2024-11-05T14:51:34.073",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343565,1730818294083,-500.0,0.00029589,2,"2024-11-05T14:51:34.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343566,1730818294097,-500.0,0.00029589,2,"2024-11-05T14:51:34.097",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343567,1730818294107,-500.0,0.00029589,2,"2024-11-05T14:51:34.107",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343568,1730818294117,-821.25,0.00029589,2,"2024-11-05T14:51:34.117",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343569,1730818294128,-561.05,0.00029589,2,"2024-11-05T14:51:34.128",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343570,1730818294138,-2488.35,0.00029589,2,"2024-11-05T14:51:34.138",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343571,1730818294148,-1277.43,0.00029589,2,"2024-11-05T14:51:34.148",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343572,1730818294158,-789.16,0.00029589,2,"2024-11-05T14:51:34.158",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343573,1730818294168,-1983.46,0.00029589,2,"2024-11-05T14:51:34.168",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343574,1730818294179,-500.0,0.00029589,2,"2024-11-05T14:51:34.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343575,1730818294189,-500.0,0.00029589,2,"2024-11-05T14:51:34.189",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343576,1730818294199,-1319.52,0.00029589,2,"2024-11-05T14:51:34.199",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343577,1730818294208,-770.21,0.00029589,2,"2024-11-05T14:51:34.208",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343578,1730818294219,-933.5,0.00029589,2,"2024-11-05T14:51:34.219",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343579,1730818294229,-1484.81,0.00029589,2,"2024-11-05T14:51:34.229",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343580,1730818294240,-893.08,0.00029589,2,"2024-11-05T14:51:34.240",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343581,1730818294250,-769.6,0.00029589,2,"2024-11-05T14:51:34.250",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343582,1730818294260,-2097.16,0.00029589,2,"2024-11-05T14:51:34.260",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343583,1730818294273,-706.56,0.00029589,2,"2024-11-05T14:51:34.273",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343584,1730818294282,-626.22,0.00029589,2,"2024-11-05T14:51:34.282",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343585,1730818294292,-1129.24,0.00029589,2,"2024-11-05T14:51:34.292",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343586,1730818294302,-1181.37,0.00029589,2,"2024-11-05T14:51:34.302",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343587,1730818294313,-500.0,0.00029589,2,"2024-11-05T14:51:34.313",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343588,1730818294324,-1105.93,0.00029589,2,"2024-11-05T14:51:34.324",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343589,1730818294334,-1949.19,0.00029589,2,"2024-11-05T14:51:34.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343590,1730818294348,-1772.13,0.00029589,2,"2024-11-05T14:51:34.348",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343591,1730818294358,-500.0,0.00029589,2,"2024-11-05T14:51:34.358",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343592,1730818294369,-2148.83,0.00029589,2,"2024-11-05T14:51:34.369",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343593,1730818294379,-500.0,0.00029589,2,"2024-11-05T14:51:34.379",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343594,1730818294389,-899.14,0.00029589,2,"2024-11-05T14:51:34.389",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343595,1730818294399,-500.0,0.00029589,2,"2024-11-05T14:51:34.399",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343596,1730818294409,-2651.17,0.00029589,2,"2024-11-05T14:51:34.409",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343597,1730818294419,-500.0,0.00029589,2,"2024-11-05T14:51:34.419",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343598,1730818294429,-729.55,0.00029589,2,"2024-11-05T14:51:34.429",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343599,1730818294439,-891.77,0.00029589,2,"2024-11-05T14:51:34.439",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343600,1730818294449,-468.13882248,0.00029589,2,"2024-11-05T14:51:34.449",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343601,1730818294459,-1337.92,0.00029589,2,"2024-11-05T14:51:34.459",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343602,1730818294471,-500.0,0.00029589,2,"2024-11-05T14:51:34.471",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343603,1730818294481,-500.0,0.00029589,2,"2024-11-05T14:51:34.481",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343604,1730818294492,-500.0,0.00029589,2,"2024-11-05T14:51:34.492",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343605,1730818294503,-500.0,0.00029589,2,"2024-11-05T14:51:34.503",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343606,1730818294513,-500.0,0.00029589,2,"2024-11-05T14:51:34.513",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343607,1730818294523,-2000.0,0.00029589,2,"2024-11-05T14:51:34.523",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343608,1730818294533,-500.0,0.00029589,2,"2024-11-05T14:51:34.533",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343609,1730818294543,-1628.51,0.00029589,2,"2024-11-05T14:51:34.543",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343610,1730818294554,-1340.76,0.00029589,2,"2024-11-05T14:51:34.554",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343611,1730818294564,-500.0,0.00029589,2,"2024-11-05T14:51:34.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343612,1730818294574,-1205.1,0.00029589,2,"2024-11-05T14:51:34.574",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343613,1730818294584,-671.93,0.00029589,2,"2024-11-05T14:51:34.584",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343614,1730818294596,-2625.61,0.00029589,2,"2024-11-05T14:51:34.596",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343615,1730818294605,-500.0,0.00029589,2,"2024-11-05T14:51:34.605",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343616,1730818294615,-1052.87,0.00029589,2,"2024-11-05T14:51:34.615",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343617,1730818294625,-862.96,0.00029589,2,"2024-11-05T14:51:34.625",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343618,1730818294634,-1134.95,0.00029589,2,"2024-11-05T14:51:34.634",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343619,1730818294644,-500.0,0.00029589,2,"2024-11-05T14:51:34.644",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343620,1730818294654,-500.0,0.00029589,2,"2024-11-05T14:51:34.654",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343621,1730818294664,-713.84,0.00029589,2,"2024-11-05T14:51:34.664",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343622,1730818294673,-500.0,0.00029589,2,"2024-11-05T14:51:34.673",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343623,1730818294683,-1190.36,0.00029589,2,"2024-11-05T14:51:34.683",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343624,1730818294692,-561.87,0.00029589,2,"2024-11-05T14:51:34.692",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343625,1730818294701,-500.0,0.00029589,2,"2024-11-05T14:51:34.701",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343626,1730818294711,-500.0,0.00029589,2,"2024-11-05T14:51:34.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343627,1730818294720,-500.0,0.00029589,2,"2024-11-05T14:51:34.720",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343628,1730818294730,-1258.85,0.00029589,2,"2024-11-05T14:51:34.730",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343629,1730818294739,-708.32,0.00029589,2,"2024-11-05T14:51:34.739",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343630,1730818294749,-719.74,0.00029589,2,"2024-11-05T14:51:34.749",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343631,1730818294758,-349.73179972,0.00029589,2,"2024-11-05T14:51:34.758",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343632,1730818294768,-530.24,0.00029589,2,"2024-11-05T14:51:34.768",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343633,1730818294778,-533.96,0.00029589,2,"2024-11-05T14:51:34.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343634,1730818294788,-1233.24,0.00029589,2,"2024-11-05T14:51:34.788",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343635,1730818294797,-1568.32,0.00029589,2,"2024-11-05T14:51:34.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343636,1730818294807,-1593.99,0.00029589,2,"2024-11-05T14:51:34.807",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343637,1730818294817,-500.0,0.00029589,2,"2024-11-05T14:51:34.817",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343638,1730818294826,-500.0,0.00029589,2,"2024-11-05T14:51:34.826",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343639,1730818294836,-1606.8,0.00029589,2,"2024-11-05T14:51:34.836",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343640,1730818294850,-1114.96,0.00029589,2,"2024-11-05T14:51:34.850",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343641,1730818294860,-1019.34,0.00029589,2,"2024-11-05T14:51:34.860",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343642,1730818294870,-1345.66,0.00029589,2,"2024-11-05T14:51:34.870",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343643,1730818294879,-573.0,0.00029589,2,"2024-11-05T14:51:34.879",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343644,1730818294889,-500.0,0.00029589,2,"2024-11-05T14:51:34.889",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343645,1730818294899,-500.0,0.00029589,2,"2024-11-05T14:51:34.899",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343646,1730818294908,-1308.07,0.00029589,2,"2024-11-05T14:51:34.908",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343647,1730818294918,-500.0,0.00029589,2,"2024-11-05T14:51:34.918",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343648,1730818294927,-500.0,0.00029589,2,"2024-11-05T14:51:34.927",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343649,1730818294937,-997.78,0.00029589,2,"2024-11-05T14:51:34.937",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343650,1730818294947,-500.0,0.00029589,2,"2024-11-05T14:51:34.947",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343651,1730818294956,-510.23,0.00029589,2,"2024-11-05T14:51:34.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343652,1730818294966,-619.16,0.00029589,2,"2024-11-05T14:51:34.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343653,1730818294975,-500.0,0.00029589,2,"2024-11-05T14:51:34.975",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343654,1730818294985,-654.14,0.00029589,2,"2024-11-05T14:51:34.985",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343655,1730818294998,-500.0,0.00029589,2,"2024-11-05T14:51:34.998",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343656,1730818295009,-500.0,0.00029589,2,"2024-11-05T14:51:35.009",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343657,1730818295019,-500.0,0.00029589,2,"2024-11-05T14:51:35.019",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343658,1730818295028,-500.0,0.00029589,2,"2024-11-05T14:51:35.028",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343659,1730818295037,-285.97333772,0.00029589,2,"2024-11-05T14:51:35.037",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343660,1730818295047,-500.0,0.00029589,2,"2024-11-05T14:51:35.047",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343661,1730818295056,-500.0,0.00029589,2,"2024-11-05T14:51:35.056",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343662,1730818295065,-685.48,0.00029589,2,"2024-11-05T14:51:35.065",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343663,1730818295074,-859.18,0.00029589,2,"2024-11-05T14:51:35.074",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343664,1730818295083,-500.0,0.00029589,2,"2024-11-05T14:51:35.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343665,1730818295095,-500.0,0.00029589,2,"2024-11-05T14:51:35.095",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343666,1730818295104,-804.47,0.00029589,2,"2024-11-05T14:51:35.104",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343667,1730818295113,-500.0,0.00029589,2,"2024-11-05T14:51:35.113",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343668,1730818295122,-500.0,0.00029589,2,"2024-11-05T14:51:35.122",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343669,1730818295131,-1490.72,0.00029589,2,"2024-11-05T14:51:35.131",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343670,1730818295141,-500.0,0.00029589,2,"2024-11-05T14:51:35.141",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343671,1730818295151,-2778.32,0.00029589,2,"2024-11-05T14:51:35.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343672,1730818295161,-500.0,0.00029589,2,"2024-11-05T14:51:35.161",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343673,1730818295170,-500.0,0.00029589,2,"2024-11-05T14:51:35.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343674,1730818295180,-1058.06,0.00029589,2,"2024-11-05T14:51:35.180",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343675,1730818295190,-991.64,0.00029589,2,"2024-11-05T14:51:35.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343676,1730818295199,-500.0,0.00029589,2,"2024-11-05T14:51:35.199",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343677,1730818295209,-512.56,0.00029589,2,"2024-11-05T14:51:35.209",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343678,1730818295219,-1286.83,0.00029589,2,"2024-11-05T14:51:35.219",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343679,1730818295228,-262.86152611,0.00029589,2,"2024-11-05T14:51:35.228",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343680,1730818295238,-561.38822111,0.00029589,2,"2024-11-05T14:51:35.238",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343681,1730818295252,-10560.64,0.00029589,2,"2024-11-05T14:51:35.252",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343682,1730818295262,-500.0,0.00029589,2,"2024-11-05T14:51:35.262",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343683,1730818295272,-500.0,0.00029589,2,"2024-11-05T14:51:35.272",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343684,1730818295282,-574.51,0.00029589,2,"2024-11-05T14:51:35.282",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343685,1730818295293,-882.25,0.00029589,2,"2024-11-05T14:51:35.293",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343686,1730818295303,-500.0,0.00029589,2,"2024-11-05T14:51:35.303",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343687,1730818295314,-2024.06,0.00029589,2,"2024-11-05T14:51:35.314",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343688,1730818295324,-2459.63,0.00029589,2,"2024-11-05T14:51:35.324",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343689,1730818295335,-500.0,0.00029589,2,"2024-11-05T14:51:35.335",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343690,1730818295347,-832.24,0.00029589,2,"2024-11-05T14:51:35.347",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343691,1730818295356,-522.65,0.00029589,2,"2024-11-05T14:51:35.356",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343692,1730818295366,-539.9,0.00029589,2,"2024-11-05T14:51:35.366",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343693,1730818295375,-528.68,0.00029589,2,"2024-11-05T14:51:35.375",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343694,1730818295385,-577.06,0.00029589,2,"2024-11-05T14:51:35.385",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343695,1730818295395,-500.0,0.00029589,2,"2024-11-05T14:51:35.395",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343696,1730818295405,-1759.85,0.00029589,2,"2024-11-05T14:51:35.405",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343697,1730818295415,-500.0,0.00029589,2,"2024-11-05T14:51:35.415",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343698,1730818295424,-250.0,0.00029589,2,"2024-11-05T14:51:35.424",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343699,1730818295434,-1143.05,0.00029589,2,"2024-11-05T14:51:35.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343700,1730818295444,-2134.71,0.00029589,2,"2024-11-05T14:51:35.444",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343701,1730818295453,-500.0,0.00029589,2,"2024-11-05T14:51:35.453",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343702,1730818295462,-1180.55,0.00029589,2,"2024-11-05T14:51:35.462",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343703,1730818295472,-500.0,0.00029589,2,"2024-11-05T14:51:35.472",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343704,1730818295481,-669.82,0.00029589,2,"2024-11-05T14:51:35.481",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343705,1730818295490,-500.0,0.00029589,2,"2024-11-05T14:51:35.490",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343706,1730818295499,-500.0,0.00029589,2,"2024-11-05T14:51:35.499",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343707,1730818295510,-500.0,0.00029589,2,"2024-11-05T14:51:35.510",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343708,1730818295519,-500.0,0.00029589,2,"2024-11-05T14:51:35.519",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343709,1730818295529,-2610.73,0.00029589,2,"2024-11-05T14:51:35.529",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343710,1730818295538,-500.0,0.00029589,2,"2024-11-05T14:51:35.538",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343711,1730818295547,-500.0,0.00029589,2,"2024-11-05T14:51:35.547",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343712,1730818295556,-812.75,0.00029589,2,"2024-11-05T14:51:35.556",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343713,1730818295566,-2008.76,0.00029589,2,"2024-11-05T14:51:35.566",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343714,1730818295575,-500.0,0.00029589,2,"2024-11-05T14:51:35.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343715,1730818295584,-500.0,0.00029589,2,"2024-11-05T14:51:35.584",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343716,1730818295595,-839.69,0.00029589,2,"2024-11-05T14:51:35.595",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343717,1730818295605,-2029.5,0.00029589,2,"2024-11-05T14:51:35.605",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343718,1730818295615,-500.0,0.00029589,2,"2024-11-05T14:51:35.615",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343719,1730818295624,-500.0,0.00029589,2,"2024-11-05T14:51:35.624",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343720,1730818295635,-828.58,0.00029589,2,"2024-11-05T14:51:35.635",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343721,1730818295644,-500.0,0.00029589,2,"2024-11-05T14:51:35.644",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343722,1730818295654,-500.0,0.00029589,2,"2024-11-05T14:51:35.654",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343723,1730818295664,-500.0,0.00029589,2,"2024-11-05T14:51:35.664",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343724,1730818295673,-1273.27,0.00029589,2,"2024-11-05T14:51:35.673",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343725,1730818295683,-327.06683715,0.00029589,2,"2024-11-05T14:51:35.683",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343726,1730818295692,-500.0,0.00029589,2,"2024-11-05T14:51:35.692",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343727,1730818295701,-590.4,0.00029589,2,"2024-11-05T14:51:35.701",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343728,1730818295710,-1210.7,0.00029589,2,"2024-11-05T14:51:35.710",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343729,1730818295719,-2727.4,0.00029589,2,"2024-11-05T14:51:35.719",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343730,1730818295728,-1114.81,0.00029589,2,"2024-11-05T14:51:35.728",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343731,1730818295741,-12148.46,0.00029589,2,"2024-11-05T14:51:35.741",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343732,1730818295755,-300.0,0.00029589,2,"2024-11-05T14:51:35.755",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343733,1730818295764,-2229.83,0.00029589,2,"2024-11-05T14:51:35.764",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343734,1730818295773,-511.42,0.00029589,2,"2024-11-05T14:51:35.773",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343735,1730818295783,-500.0,0.00029589,2,"2024-11-05T14:51:35.783",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343736,1730818295792,-500.0,0.00029589,2,"2024-11-05T14:51:35.792",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343737,1730818295801,-2291.13,0.00029589,2,"2024-11-05T14:51:35.801",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343738,1730818295812,-997.05,0.00029589,2,"2024-11-05T14:51:35.812",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343739,1730818295822,-250.0,0.00029589,2,"2024-11-05T14:51:35.822",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343740,1730818295832,-800.14,0.00029589,2,"2024-11-05T14:51:35.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343741,1730818295844,-1162.23,0.00029589,2,"2024-11-05T14:51:35.844",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343742,1730818295854,-500.0,0.00029589,2,"2024-11-05T14:51:35.854",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343743,1730818295864,-3281.13,0.00029589,2,"2024-11-05T14:51:35.864",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343744,1730818295874,-618.36,0.00029589,2,"2024-11-05T14:51:35.874",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343745,1730818295884,-500.0,0.00029589,2,"2024-11-05T14:51:35.884",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343746,1730818295894,-20453.09,0.00029589,2,"2024-11-05T14:51:35.894",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343747,1730818295906,-500.0,0.00029589,2,"2024-11-05T14:51:35.906",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343748,1730818295915,-518.70429897,0.00029589,2,"2024-11-05T14:51:35.915",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343749,1730818295925,-839.45,0.00029589,2,"2024-11-05T14:51:35.925",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343750,1730818295935,-694.1,0.00029589,2,"2024-11-05T14:51:35.935",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343751,1730818295944,-500.0,0.00029589,2,"2024-11-05T14:51:35.944",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343752,1730818295954,-1597.24,0.00029589,2,"2024-11-05T14:51:35.954",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343753,1730818295964,-4040.37,0.00029589,2,"2024-11-05T14:51:35.964",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343754,1730818295974,-500.0,0.00029589,2,"2024-11-05T14:51:35.974",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343755,1730818295983,-500.0,0.00029589,2,"2024-11-05T14:51:35.983",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343756,1730818295992,-8586.16,0.00029589,2,"2024-11-05T14:51:35.992",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343757,1730818296001,-500.0,0.00029589,2,"2024-11-05T14:51:36.001",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343758,1730818296010,-500.0,0.00029589,2,"2024-11-05T14:51:36.010",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343759,1730818296020,-2313.73,0.00029589,2,"2024-11-05T14:51:36.020",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343760,1730818296029,-1073.79,0.00029589,2,"2024-11-05T14:51:36.029",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343761,1730818296040,-500.0,0.00029589,2,"2024-11-05T14:51:36.040",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343762,1730818296049,-558.66,0.00029589,2,"2024-11-05T14:51:36.049",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343763,1730818296059,-5774.21,0.00029589,2,"2024-11-05T14:51:36.059",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343764,1730818296068,-500.0,0.00029589,2,"2024-11-05T14:51:36.068",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343765,1730818296078,-1029.49,0.00029589,2,"2024-11-05T14:51:36.078",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343766,1730818296087,-673.5,0.00029589,2,"2024-11-05T14:51:36.087",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343767,1730818296099,-813.15,0.00029589,2,"2024-11-05T14:51:36.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343768,1730818296108,-1674.98,0.00029589,2,"2024-11-05T14:51:36.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343769,1730818296118,-4168.65,0.00029589,2,"2024-11-05T14:51:36.118",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343770,1730818296128,-500.0,0.00029589,2,"2024-11-05T14:51:36.128",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343771,1730818296138,-2221.75,0.00029589,2,"2024-11-05T14:51:36.138",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343772,1730818296148,-500.0,0.00029589,2,"2024-11-05T14:51:36.148",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343773,1730818296158,-500.0,0.00029589,2,"2024-11-05T14:51:36.158",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343774,1730818296168,-722.22,0.00029589,2,"2024-11-05T14:51:36.168",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343775,1730818296177,-623.01,0.00029589,2,"2024-11-05T14:51:36.177",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343776,1730818296187,-500.0,0.00029589,2,"2024-11-05T14:51:36.187",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343777,1730818296197,-728.55,0.00029589,2,"2024-11-05T14:51:36.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343778,1730818296206,-200.0,0.00029589,2,"2024-11-05T14:51:36.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343779,1730818296216,-800.76,0.00029589,2,"2024-11-05T14:51:36.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343780,1730818296225,-500.0,0.00029589,2,"2024-11-05T14:51:36.225",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343781,1730818296235,-500.0,0.00029589,2,"2024-11-05T14:51:36.235",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343782,1730818296246,-500.0,0.00029589,2,"2024-11-05T14:51:36.246",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343783,1730818296256,-1037.42,0.00029589,2,"2024-11-05T14:51:36.256",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343784,1730818296269,-500.0,0.00029589,2,"2024-11-05T14:51:36.269",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343785,1730818296279,-188.67401094,0.00029589,2,"2024-11-05T14:51:36.279",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343786,1730818296289,-500.0,0.00029589,2,"2024-11-05T14:51:36.289",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343787,1730818296298,-4458.86,0.00029589,2,"2024-11-05T14:51:36.298",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343788,1730818296308,-6100.5,0.00029589,2,"2024-11-05T14:51:36.308",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343789,1730818296318,-500.0,0.00029589,2,"2024-11-05T14:51:36.318",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343790,1730818296327,-1684.86,0.00029589,2,"2024-11-05T14:51:36.327",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343791,1730818296337,-500.0,0.00029589,2,"2024-11-05T14:51:36.337",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343792,1730818296351,-746.32,0.00029589,2,"2024-11-05T14:51:36.351",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343793,1730818296361,-860.55,0.00029589,2,"2024-11-05T14:51:36.361",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343794,1730818296372,-2800.82,0.00029589,2,"2024-11-05T14:51:36.372",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343795,1730818296382,-1239.54,0.00029589,2,"2024-11-05T14:51:36.382",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343796,1730818296391,-506.83953587,0.00029589,2,"2024-11-05T14:51:36.391",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343797,1730818296401,-3438.17,0.00029589,2,"2024-11-05T14:51:36.401",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343798,1730818296411,-500.0,0.00029589,2,"2024-11-05T14:51:36.411",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343799,1730818296421,-2595.38,0.00029589,2,"2024-11-05T14:51:36.421",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343800,1730818296431,-210.63194904,0.00029589,2,"2024-11-05T14:51:36.431",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343801,1730818296441,-580.29,0.00029589,2,"2024-11-05T14:51:36.441",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343802,1730818296451,-3998.92,0.00029589,2,"2024-11-05T14:51:36.451",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343803,1730818296462,-2840.74,0.00029589,2,"2024-11-05T14:51:36.462",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343804,1730818296472,-500.0,0.00029589,2,"2024-11-05T14:51:36.472",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343805,1730818296482,-847.64,0.00029589,2,"2024-11-05T14:51:36.482",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343806,1730818296492,-14923.18,0.00029589,2,"2024-11-05T14:51:36.492",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343807,1730818296502,-500.0,0.00029589,2,"2024-11-05T14:51:36.502",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343808,1730818296511,-500.0,0.00029589,2,"2024-11-05T14:51:36.511",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343809,1730818296521,-1420.05,0.00029589,2,"2024-11-05T14:51:36.521",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343810,1730818296531,-7967.31,0.00029589,2,"2024-11-05T14:51:36.531",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343811,1730818296541,-500.0,0.00029589,2,"2024-11-05T14:51:36.541",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343812,1730818296550,-520.33412579,0.00029589,2,"2024-11-05T14:51:36.550",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343813,1730818296563,-2786.33,0.00029589,2,"2024-11-05T14:51:36.563",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343814,1730818296573,-500.0,0.00029589,2,"2024-11-05T14:51:36.573",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343815,1730818296584,-193.53237871,0.00029589,2,"2024-11-05T14:51:36.584",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343816,1730818296597,-500.0,0.00029589,2,"2024-11-05T14:51:36.597",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343817,1730818296606,-500.0,0.00029589,2,"2024-11-05T14:51:36.606",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343818,1730818296616,-500.0,0.00029589,2,"2024-11-05T14:51:36.616",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343819,1730818296625,-500.0,0.00029589,2,"2024-11-05T14:51:36.625",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343820,1730818296634,-178.68085884,0.00029589,2,"2024-11-05T14:51:36.634",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343821,1730818296644,-2634.78,0.00029589,2,"2024-11-05T14:51:36.644",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343822,1730818296654,-500.0,0.00029589,2,"2024-11-05T14:51:36.654",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343823,1730818296664,-4963.13,0.00029589,2,"2024-11-05T14:51:36.664",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343824,1730818296673,-500.0,0.00029589,2,"2024-11-05T14:51:36.673",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343825,1730818296683,-1373.68,0.00029589,2,"2024-11-05T14:51:36.683",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343826,1730818296692,-3175.23,0.00029589,2,"2024-11-05T14:51:36.692",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343827,1730818296702,-1485.58,0.00029589,2,"2024-11-05T14:51:36.702",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343828,1730818296711,-500.0,0.00029589,2,"2024-11-05T14:51:36.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343829,1730818296720,-292.65737772,0.00029589,2,"2024-11-05T14:51:36.720",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343830,1730818296730,-8714.97,0.00029589,2,"2024-11-05T14:51:36.730",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343831,1730818296739,-1668.5,0.00029589,2,"2024-11-05T14:51:36.739",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343832,1730818296749,-500.0,0.00029589,2,"2024-11-05T14:51:36.749",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343833,1730818296758,-580.17,0.00029589,2,"2024-11-05T14:51:36.758",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343834,1730818296768,-2394.75,0.00029589,2,"2024-11-05T14:51:36.768",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343835,1730818296778,-218.50161384,0.00029589,2,"2024-11-05T14:51:36.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343836,1730818296788,-500.0,0.00029589,2,"2024-11-05T14:51:36.788",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343837,1730818296798,-870.25,0.00029589,2,"2024-11-05T14:51:36.798",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343838,1730818296807,-3537.3,0.00029589,2,"2024-11-05T14:51:36.807",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343839,1730818296818,-500.0,0.00029589,2,"2024-11-05T14:51:36.818",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343840,1730818296827,-812.1,0.00029589,2,"2024-11-05T14:51:36.827",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343841,1730818296837,-500.0,0.00029589,2,"2024-11-05T14:51:36.837",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343842,1730818296849,-519.6,0.00029589,2,"2024-11-05T14:51:36.849",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343843,1730818296858,-641.36,0.00029589,2,"2024-11-05T14:51:36.858",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343844,1730818296868,-500.0,0.00029589,2,"2024-11-05T14:51:36.868",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343845,1730818296878,-5273.27,0.00029589,2,"2024-11-05T14:51:36.878",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343846,1730818296888,-1061.46,0.00029589,2,"2024-11-05T14:51:36.888",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343847,1730818296897,-500.0,0.00029589,2,"2024-11-05T14:51:36.897",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343848,1730818296908,-2904.78,0.00029589,2,"2024-11-05T14:51:36.908",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343849,1730818296917,-500.0,0.00029589,2,"2024-11-05T14:51:36.917",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343850,1730818296927,-22457.59,0.00029589,2,"2024-11-05T14:51:36.927",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343851,1730818296936,-500.0,0.00029589,2,"2024-11-05T14:51:36.936",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343852,1730818296946,-500.0,0.00029589,2,"2024-11-05T14:51:36.946",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343853,1730818296956,-543.17,0.00029589,2,"2024-11-05T14:51:36.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343854,1730818296966,-3230.76,0.00029589,2,"2024-11-05T14:51:36.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343855,1730818296976,-621.32,0.00029589,2,"2024-11-05T14:51:36.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343856,1730818296985,-862.17,0.00029589,2,"2024-11-05T14:51:36.985",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343857,1730818296995,-851.69,0.00029589,2,"2024-11-05T14:51:36.995",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343858,1730818297005,-500.0,0.00029589,2,"2024-11-05T14:51:37.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343859,1730818297014,-2720.75,0.00029589,2,"2024-11-05T14:51:37.014",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343860,1730818297025,-517.2,0.00029589,2,"2024-11-05T14:51:37.025",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343861,1730818297035,-638.18,0.00029589,2,"2024-11-05T14:51:37.035",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343862,1730818297044,-947.11,0.00029589,2,"2024-11-05T14:51:37.044",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343863,1730818297055,-3625.83,0.00029589,2,"2024-11-05T14:51:37.055",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343864,1730818297065,-2072.98,0.00029589,2,"2024-11-05T14:51:37.065",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343865,1730818297074,-500.0,0.00029589,2,"2024-11-05T14:51:37.074",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343866,1730818297083,-2681.47,0.00029589,2,"2024-11-05T14:51:37.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343867,1730818297096,-500.0,0.00029589,2,"2024-11-05T14:51:37.096",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343868,1730818297106,-500.0,0.00029589,2,"2024-11-05T14:51:37.106",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343869,1730818297116,-1864.35,0.00029589,2,"2024-11-05T14:51:37.116",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343870,1730818297126,-738.0,0.00029589,2,"2024-11-05T14:51:37.126",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343871,1730818297136,-500.0,0.00029589,2,"2024-11-05T14:51:37.136",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343872,1730818297145,-1021.21,0.00029589,2,"2024-11-05T14:51:37.145",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343873,1730818297155,-879.91,0.00029589,2,"2024-11-05T14:51:37.155",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343874,1730818297166,-500.0,0.00029589,2,"2024-11-05T14:51:37.166",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343875,1730818297176,-500.0,0.00029589,2,"2024-11-05T14:51:37.176",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343876,1730818297186,-940.79,0.00029589,2,"2024-11-05T14:51:37.186",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343877,1730818297196,-1411.05,0.00029589,2,"2024-11-05T14:51:37.196",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343878,1730818297206,-1254.50644097,0.00029626,2,"2024-11-05T14:51:37.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343879,1730818297216,-150.0,0.0002967,2,"2024-11-05T14:51:37.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343880,1730818297227,-152.0,0.00029711,3,"2024-11-05T14:51:37.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343881,1730818297237,-959.37,0.00029863,2,"2024-11-05T14:51:37.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343882,1730818297247,-642.42,0.00029863,2,"2024-11-05T14:51:37.247",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343883,1730818297258,-500.0,0.00029863,2,"2024-11-05T14:51:37.258",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343884,1730818297273,-500.0,0.00029863,2,"2024-11-05T14:51:37.273",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343885,1730818297282,-2202.5,0.00029863,2,"2024-11-05T14:51:37.282",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343886,1730818297292,-500.0,0.00029863,2,"2024-11-05T14:51:37.292",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343888,1730818297303,-601.33178515,0.00029863,2,"2024-11-05T14:51:37.303",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343889,1730818297313,-1276.84,0.00029863,2,"2024-11-05T14:51:37.313",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343890,1730818297323,-500.0,0.00029863,2,"2024-11-05T14:51:37.323",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343891,1730818297334,-500.0,0.00029863,2,"2024-11-05T14:51:37.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343892,1730818297347,-500.0,0.00029863,2,"2024-11-05T14:51:37.347",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343893,1730818297357,-500.0,0.00029863,2,"2024-11-05T14:51:37.357",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343894,1730818297367,-500.0,0.00029863,2,"2024-11-05T14:51:37.367",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343895,1730818297377,-524.62,0.00029863,2,"2024-11-05T14:51:37.377",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343896,1730818297386,-500.0,0.00029863,2,"2024-11-05T14:51:37.386",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343897,1730818297396,-500.0,0.00029863,2,"2024-11-05T14:51:37.396",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343898,1730818297406,-500.0,0.00029863,2,"2024-11-05T14:51:37.406",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343899,1730818297416,-500.0,0.00029863,2,"2024-11-05T14:51:37.416",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343900,1730818297426,-1325.09,0.00029863,2,"2024-11-05T14:51:37.426",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343901,1730818297437,-652.16,0.00029863,2,"2024-11-05T14:51:37.437",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343902,1730818297447,-500.0,0.00029863,2,"2024-11-05T14:51:37.447",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343903,1730818297457,-500.0,0.00029863,2,"2024-11-05T14:51:37.457",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343904,1730818297467,-1213.8,0.00029863,2,"2024-11-05T14:51:37.467",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343905,1730818297478,-543.65,0.00029863,2,"2024-11-05T14:51:37.478",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343906,1730818297487,-500.0,0.00029863,2,"2024-11-05T14:51:37.487",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343907,1730818297498,-710.18,0.00029863,2,"2024-11-05T14:51:37.498",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343908,1730818297507,-596.5,0.00029863,2,"2024-11-05T14:51:37.507",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343909,1730818297517,-500.0,0.00029863,2,"2024-11-05T14:51:37.517",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343910,1730818297527,-500.0,0.00029863,2,"2024-11-05T14:51:37.527",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343911,1730818297536,-500.0,0.00029863,2,"2024-11-05T14:51:37.536",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343912,1730818297547,-500.0,0.00029863,2,"2024-11-05T14:51:37.547",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343913,1730818297557,-273.28440971,0.00029863,2,"2024-11-05T14:51:37.557",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343914,1730818297567,-1031.26,0.00029863,2,"2024-11-05T14:51:37.567",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343915,1730818297577,-1810.02,0.00029863,2,"2024-11-05T14:51:37.577",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343916,1730818297587,-500.0,0.00029863,2,"2024-11-05T14:51:37.587",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343917,1730818297600,-500.0,0.00029863,2,"2024-11-05T14:51:37.600",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343918,1730818297610,-1006.45,0.00029863,2,"2024-11-05T14:51:37.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343919,1730818297620,-1532.81,0.00029863,2,"2024-11-05T14:51:37.620",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343920,1730818297629,-500.0,0.00029863,2,"2024-11-05T14:51:37.629",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343921,1730818297639,-500.0,0.00029863,2,"2024-11-05T14:51:37.639",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343922,1730818297648,-1172.46,0.00029863,2,"2024-11-05T14:51:37.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343923,1730818297658,-950.66,0.00029863,2,"2024-11-05T14:51:37.658",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343924,1730818297668,-566.27,0.00029863,2,"2024-11-05T14:51:37.668",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343925,1730818297679,-1150.28,0.00029863,2,"2024-11-05T14:51:37.679",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343926,1730818297690,-646.8,0.00029863,2,"2024-11-05T14:51:37.690",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343927,1730818297702,-1053.05,0.00029863,2,"2024-11-05T14:51:37.702",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343928,1730818297712,-1385.21,0.00029863,2,"2024-11-05T14:51:37.712",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343929,1730818297722,-2449.39,0.00029863,2,"2024-11-05T14:51:37.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343930,1730818297732,-204.26512893,0.00029863,2,"2024-11-05T14:51:37.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343931,1730818297742,-551.76,0.00029863,2,"2024-11-05T14:51:37.742",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343932,1730818297752,-1152.78,0.00029863,2,"2024-11-05T14:51:37.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343933,1730818297762,-505.75,0.00029863,2,"2024-11-05T14:51:37.762",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343934,1730818297772,-1169.16,0.00029863,2,"2024-11-05T14:51:37.772",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343935,1730818297782,-500.0,0.00029863,2,"2024-11-05T14:51:37.782",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343936,1730818297792,-500.0,0.00029863,2,"2024-11-05T14:51:37.792",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343937,1730818297802,-1981.15,0.00029863,2,"2024-11-05T14:51:37.802",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343938,1730818297812,-1122.88,0.00029863,2,"2024-11-05T14:51:37.812",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343939,1730818297822,-667.7,0.00029863,2,"2024-11-05T14:51:37.822",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343940,1730818297831,-765.3,0.00029863,2,"2024-11-05T14:51:37.831",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343941,1730818297845,-1179.4,0.00029863,2,"2024-11-05T14:51:37.845",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343942,1730818297854,-745.83,0.00029863,2,"2024-11-05T14:51:37.854",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343943,1730818297864,-1138.75,0.00029863,2,"2024-11-05T14:51:37.864",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343944,1730818297874,-500.0,0.00029863,2,"2024-11-05T14:51:37.874",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343945,1730818297884,-500.0,0.00029863,2,"2024-11-05T14:51:37.884",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343946,1730818297893,-1546.36,0.00029863,2,"2024-11-05T14:51:37.893",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343947,1730818297903,-1799.17,0.00029863,2,"2024-11-05T14:51:37.903",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343948,1730818297913,-500.0,0.00029863,2,"2024-11-05T14:51:37.913",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343949,1730818297923,-918.0,0.00029863,2,"2024-11-05T14:51:37.923",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343950,1730818297932,-882.74,0.00029863,2,"2024-11-05T14:51:37.932",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343951,1730818297942,-500.0,0.00029863,2,"2024-11-05T14:51:37.942",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343952,1730818297953,-500.0,0.00029863,2,"2024-11-05T14:51:37.953",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343953,1730818297963,-715.96,0.00029863,2,"2024-11-05T14:51:37.963",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343954,1730818297973,-1464.77,0.00029863,2,"2024-11-05T14:51:37.973",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343955,1730818298222,-500.0,0.00029863,2,"2024-11-05T14:51:38.222",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343956,1730818298232,-500.0,0.00029863,2,"2024-11-05T14:51:38.232",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343957,1730818298249,-500.0,0.00029863,2,"2024-11-05T14:51:38.249",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343958,1730818298259,-500.0,0.00029863,2,"2024-11-05T14:51:38.259",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343959,1730818298269,-821.25,0.00029863,2,"2024-11-05T14:51:38.269",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343960,1730818298278,-561.05,0.00029863,2,"2024-11-05T14:51:38.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343961,1730818298287,-2488.35,0.00029863,2,"2024-11-05T14:51:38.287",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343962,1730818298297,-1277.43,0.00029863,2,"2024-11-05T14:51:38.297",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343963,1730818298306,-789.16,0.00029863,2,"2024-11-05T14:51:38.306",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343964,1730818298316,-1983.46,0.00029863,2,"2024-11-05T14:51:38.316",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343965,1730818298325,-500.0,0.00029863,2,"2024-11-05T14:51:38.325",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343966,1730818298336,-370.96536308,0.00029863,2,"2024-11-05T14:51:38.336",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343967,1730818298348,-1319.52,0.00029863,2,"2024-11-05T14:51:38.348",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343968,1730818298358,-770.21,0.00029863,2,"2024-11-05T14:51:38.358",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343969,1730818298368,-933.5,0.00029863,2,"2024-11-05T14:51:38.368",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343970,1730818298378,-1484.81,0.00029863,2,"2024-11-05T14:51:38.378",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343971,1730818298388,-769.6,0.00029863,2,"2024-11-05T14:51:38.388",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343972,1730818298398,-893.08,0.00029863,2,"2024-11-05T14:51:38.398",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343973,1730818298408,-2097.16,0.00029863,2,"2024-11-05T14:51:38.408",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343974,1730818298418,-706.56,0.00029863,2,"2024-11-05T14:51:38.418",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343975,1730818298428,-626.22,0.00029863,2,"2024-11-05T14:51:38.428",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343976,1730818298438,-1129.24,0.00029863,2,"2024-11-05T14:51:38.438",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343977,1730818298447,-1181.37,0.00029863,2,"2024-11-05T14:51:38.447",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343978,1730818298457,-500.0,0.00029863,2,"2024-11-05T14:51:38.457",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343979,1730818298467,-1105.93,0.00029863,2,"2024-11-05T14:51:38.467",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343980,1730818298477,-1949.19,0.00029863,2,"2024-11-05T14:51:38.477",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343981,1730818298487,-1772.13,0.00029863,2,"2024-11-05T14:51:38.487",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343982,1730818298497,-500.0,0.00029863,2,"2024-11-05T14:51:38.497",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343983,1730818298506,-2148.83,0.00029863,2,"2024-11-05T14:51:38.506",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343984,1730818298516,-500.0,0.00029863,2,"2024-11-05T14:51:38.516",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343985,1730818298527,-899.14,0.00029863,2,"2024-11-05T14:51:38.527",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343986,1730818298536,-500.0,0.00029863,2,"2024-11-05T14:51:38.536",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343987,1730818298546,-2651.17,0.00029863,2,"2024-11-05T14:51:38.546",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343988,1730818298557,-500.0,0.00029863,2,"2024-11-05T14:51:38.557",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343989,1730818298566,-729.55,0.00029863,2,"2024-11-05T14:51:38.566",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343990,1730818298576,-891.77,0.00029863,2,"2024-11-05T14:51:38.576",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343991,1730818298586,-1337.92,0.00029863,2,"2024-11-05T14:51:38.586",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343992,1730818298598,-500.0,0.00029863,2,"2024-11-05T14:51:38.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343993,1730818298608,-500.0,0.00029863,2,"2024-11-05T14:51:38.608",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343994,1730818298617,-500.0,0.00029863,2,"2024-11-05T14:51:38.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343995,1730818298626,-500.0,0.00029863,2,"2024-11-05T14:51:38.626",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343996,1730818298635,-500.0,0.00029863,2,"2024-11-05T14:51:38.635",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343997,1730818298645,-500.0,0.00029863,2,"2024-11-05T14:51:38.645",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343998,1730818298654,-2000.0,0.00029863,2,"2024-11-05T14:51:38.654",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341343999,1730818298664,-1628.51,0.00029863,2,"2024-11-05T14:51:38.664",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344000,1730818298673,-1340.76,0.00029863,2,"2024-11-05T14:51:38.673",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344001,1730818298683,-500.0,0.00029863,2,"2024-11-05T14:51:38.683",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344002,1730818298692,-1205.1,0.00029863,2,"2024-11-05T14:51:38.692",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344003,1730818298702,-671.93,0.00029863,2,"2024-11-05T14:51:38.702",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344004,1730818298713,-2625.61,0.00029863,2,"2024-11-05T14:51:38.713",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344005,1730818298723,-500.0,0.00029863,2,"2024-11-05T14:51:38.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344006,1730818298733,-1052.87,0.00029863,2,"2024-11-05T14:51:38.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344007,1730818298741,-862.96,0.00029863,2,"2024-11-05T14:51:38.741",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344008,1730818298752,-1134.95,0.00029863,2,"2024-11-05T14:51:38.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344009,1730818298761,-500.0,0.00029863,2,"2024-11-05T14:51:38.761",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344010,1730818298769,-500.0,0.00029863,2,"2024-11-05T14:51:38.769",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344011,1730818298777,-713.84,0.00029863,2,"2024-11-05T14:51:38.777",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344012,1730818298786,-500.0,0.00029863,2,"2024-11-05T14:51:38.786",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344013,1730818298794,-1190.36,0.00029863,2,"2024-11-05T14:51:38.794",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344014,1730818298802,-500.0,0.00029863,2,"2024-11-05T14:51:38.802",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344015,1730818298811,-561.87,0.00029863,2,"2024-11-05T14:51:38.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344016,1730818298820,-500.0,0.00029863,2,"2024-11-05T14:51:38.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344017,1730818298829,-500.0,0.00029863,2,"2024-11-05T14:51:38.829",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344018,1730818298839,-1258.85,0.00029863,2,"2024-11-05T14:51:38.839",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344019,1730818298850,-708.32,0.00029863,2,"2024-11-05T14:51:38.850",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344020,1730818298860,-719.74,0.00029863,2,"2024-11-05T14:51:38.860",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344021,1730818298869,-530.24,0.00029863,2,"2024-11-05T14:51:38.869",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344022,1730818298878,-533.96,0.00029863,2,"2024-11-05T14:51:38.878",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344023,1730818298887,-1233.24,0.00029863,2,"2024-11-05T14:51:38.887",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344024,1730818298897,-1568.32,0.00029863,2,"2024-11-05T14:51:38.897",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344025,1730818298906,-1593.99,0.00029863,2,"2024-11-05T14:51:38.906",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344026,1730818298915,-500.0,0.00029863,2,"2024-11-05T14:51:38.915",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344027,1730818298925,-500.0,0.00029863,2,"2024-11-05T14:51:38.925",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344028,1730818298934,-1606.8,0.00029863,2,"2024-11-05T14:51:38.934",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344029,1730818298944,-1114.96,0.00029863,2,"2024-11-05T14:51:38.944",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344030,1730818298956,-1019.34,0.00029863,2,"2024-11-05T14:51:38.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344031,1730818298966,-1345.66,0.00029863,2,"2024-11-05T14:51:38.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344032,1730818298976,-573.0,0.00029863,2,"2024-11-05T14:51:38.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344033,1730818298986,-440.63581906,0.00029863,2,"2024-11-05T14:51:38.986",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344034,1730818298995,-500.0,0.00029863,2,"2024-11-05T14:51:38.995",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344035,1730818299004,-1308.07,0.00029863,2,"2024-11-05T14:51:39.004",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344036,1730818299014,-500.0,0.00029863,2,"2024-11-05T14:51:39.014",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344037,1730818299023,-997.78,0.00029863,2,"2024-11-05T14:51:39.023",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344038,1730818299033,-500.0,0.00029863,2,"2024-11-05T14:51:39.033",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344039,1730818299043,-500.0,0.00029863,2,"2024-11-05T14:51:39.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344040,1730818299053,-510.23,0.00029863,2,"2024-11-05T14:51:39.053",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344041,1730818299063,-619.16,0.00029863,2,"2024-11-05T14:51:39.063",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344042,1730818299073,-500.0,0.00029863,2,"2024-11-05T14:51:39.073",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344043,1730818299082,-654.14,0.00029863,2,"2024-11-05T14:51:39.082",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344044,1730818299094,-500.0,0.00029863,2,"2024-11-05T14:51:39.094",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344045,1730818299103,-500.0,0.00029863,2,"2024-11-05T14:51:39.103",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344046,1730818299112,-500.0,0.00029863,2,"2024-11-05T14:51:39.112",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344047,1730818299122,-500.0,0.00029863,2,"2024-11-05T14:51:39.122",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344048,1730818299131,-500.0,0.00029863,2,"2024-11-05T14:51:39.131",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344049,1730818299141,-500.0,0.00029863,2,"2024-11-05T14:51:39.141",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344050,1730818299150,-859.18,0.00029863,2,"2024-11-05T14:51:39.150",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344051,1730818299160,-685.48,0.00029863,2,"2024-11-05T14:51:39.160",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344052,1730818299169,-500.0,0.00029863,2,"2024-11-05T14:51:39.169",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344053,1730818299179,-500.0,0.00029863,2,"2024-11-05T14:51:39.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344054,1730818299188,-804.47,0.00029863,2,"2024-11-05T14:51:39.188",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344055,1730818299197,-500.0,0.00029863,2,"2024-11-05T14:51:39.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344056,1730818299207,-500.0,0.00029863,2,"2024-11-05T14:51:39.207",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344057,1730818299217,-1490.72,0.00029863,2,"2024-11-05T14:51:39.217",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344058,1730818299227,-500.0,0.00029863,2,"2024-11-05T14:51:39.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344059,1730818299236,-2778.32,0.00029863,2,"2024-11-05T14:51:39.236",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344060,1730818299250,-500.0,0.00029863,2,"2024-11-05T14:51:39.250",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344061,1730818299259,-500.0,0.00029863,2,"2024-11-05T14:51:39.259",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344062,1730818299270,-1058.06,0.00029863,2,"2024-11-05T14:51:39.270",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344063,1730818299279,-991.64,0.00029863,2,"2024-11-05T14:51:39.279",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344064,1730818299290,-500.0,0.00029863,2,"2024-11-05T14:51:39.290",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344065,1730818299299,-1286.83,0.00029863,2,"2024-11-05T14:51:39.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344066,1730818299309,-512.56,0.00029863,2,"2024-11-05T14:51:39.309",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344067,1730818299319,-500.0,0.00029863,2,"2024-11-05T14:51:39.319",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344068,1730818299328,-10560.64,0.00029863,2,"2024-11-05T14:51:39.328",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344069,1730818299339,-500.0,0.00029863,2,"2024-11-05T14:51:39.339",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344070,1730818299354,-574.51,0.00029863,2,"2024-11-05T14:51:39.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344071,1730818299363,-882.25,0.00029863,2,"2024-11-05T14:51:39.363",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344072,1730818299373,-500.0,0.00029863,2,"2024-11-05T14:51:39.373",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344073,1730818299383,-2024.06,0.00029863,2,"2024-11-05T14:51:39.383",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344074,1730818299393,-2459.63,0.00029863,2,"2024-11-05T14:51:39.393",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344075,1730818299402,-500.0,0.00029863,2,"2024-11-05T14:51:39.402",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344076,1730818299412,-522.65,0.00029863,2,"2024-11-05T14:51:39.412",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344077,1730818299422,-832.24,0.00029863,2,"2024-11-05T14:51:39.422",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344078,1730818299434,-539.9,0.00029863,2,"2024-11-05T14:51:39.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344079,1730818299445,-577.06,0.00029863,2,"2024-11-05T14:51:39.445",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344080,1730818299456,-500.0,0.00029863,2,"2024-11-05T14:51:39.456",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344081,1730818299467,-528.68,0.00029863,2,"2024-11-05T14:51:39.467",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344082,1730818299477,-1759.85,0.00029863,2,"2024-11-05T14:51:39.477",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344083,1730818299487,-500.0,0.00029863,2,"2024-11-05T14:51:39.487",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344084,1730818299497,-240.84232001,0.00029863,2,"2024-11-05T14:51:39.497",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344085,1730818299507,-1143.05,0.00029863,2,"2024-11-05T14:51:39.507",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344086,1730818299516,-2134.71,0.00029863,2,"2024-11-05T14:51:39.516",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344087,1730818299526,-500.0,0.00029863,2,"2024-11-05T14:51:39.526",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344088,1730818299535,-1180.55,0.00029863,2,"2024-11-05T14:51:39.535",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344089,1730818299545,-500.0,0.00029863,2,"2024-11-05T14:51:39.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344090,1730818299555,-669.82,0.00029863,2,"2024-11-05T14:51:39.555",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344091,1730818299566,-500.0,0.00029863,2,"2024-11-05T14:51:39.566",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344092,1730818299576,-500.0,0.00029863,2,"2024-11-05T14:51:39.576",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344093,1730818299586,-500.0,0.00029863,2,"2024-11-05T14:51:39.586",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344094,1730818299599,-500.0,0.00029863,2,"2024-11-05T14:51:39.599",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344095,1730818299608,-2610.73,0.00029863,2,"2024-11-05T14:51:39.608",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344096,1730818299618,-500.0,0.00029863,2,"2024-11-05T14:51:39.618",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344097,1730818299627,-500.0,0.00029863,2,"2024-11-05T14:51:39.627",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344098,1730818299636,-812.75,0.00029863,2,"2024-11-05T14:51:39.636",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344099,1730818299646,-2008.76,0.00029863,2,"2024-11-05T14:51:39.646",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344100,1730818299656,-500.0,0.00029863,2,"2024-11-05T14:51:39.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344101,1730818299665,-500.0,0.00029863,2,"2024-11-05T14:51:39.665",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344102,1730818299675,-839.69,0.00029863,2,"2024-11-05T14:51:39.675",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344103,1730818299685,-2029.5,0.00029863,2,"2024-11-05T14:51:39.685",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344104,1730818299695,-500.0,0.00029863,2,"2024-11-05T14:51:39.695",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344105,1730818299704,-500.0,0.00029863,2,"2024-11-05T14:51:39.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344106,1730818299714,-828.58,0.00029863,2,"2024-11-05T14:51:39.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344107,1730818299724,-500.0,0.00029863,2,"2024-11-05T14:51:39.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344108,1730818299733,-500.0,0.00029863,2,"2024-11-05T14:51:39.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344109,1730818299743,-500.0,0.00029863,2,"2024-11-05T14:51:39.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344110,1730818299752,-1273.27,0.00029863,2,"2024-11-05T14:51:39.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344111,1730818299762,-500.0,0.00029863,2,"2024-11-05T14:51:39.762",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344112,1730818299772,-590.4,0.00029863,2,"2024-11-05T14:51:39.772",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344113,1730818299782,-1210.7,0.00029863,2,"2024-11-05T14:51:39.782",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344114,1730818299792,-2727.4,0.00029863,2,"2024-11-05T14:51:39.792",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344115,1730818299801,-1114.81,0.00029863,2,"2024-11-05T14:51:39.801",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344116,1730818299811,-12148.46,0.00029863,2,"2024-11-05T14:51:39.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344117,1730818299820,-256.02621531,0.00029863,2,"2024-11-05T14:51:39.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344118,1730818299830,-2229.83,0.00029863,2,"2024-11-05T14:51:39.830",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344119,1730818299839,-511.42,0.00029863,2,"2024-11-05T14:51:39.839",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344120,1730818299851,-500.0,0.00029863,2,"2024-11-05T14:51:39.851",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344121,1730818299860,-500.0,0.00029863,2,"2024-11-05T14:51:39.860",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344122,1730818299870,-2291.13,0.00029863,2,"2024-11-05T14:51:39.870",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344123,1730818299880,-997.05,0.00029863,2,"2024-11-05T14:51:39.880",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344124,1730818299890,-250.48584195,0.00029863,2,"2024-11-05T14:51:39.890",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344125,1730818299900,-800.14,0.00029863,2,"2024-11-05T14:51:39.900",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344126,1730818299910,-1162.23,0.00029863,2,"2024-11-05T14:51:39.910",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344127,1730818299921,-500.0,0.00029863,2,"2024-11-05T14:51:39.921",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344128,1730818299931,-3281.13,0.00029863,2,"2024-11-05T14:51:39.931",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344129,1730818299940,-618.36,0.00029863,2,"2024-11-05T14:51:39.940",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344130,1730818299950,-500.0,0.00029863,2,"2024-11-05T14:51:39.950",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344131,1730818299960,-20453.09,0.00029863,2,"2024-11-05T14:51:39.960",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344132,1730818299970,-500.0,0.00029863,2,"2024-11-05T14:51:39.970",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344133,1730818299982,-839.45,0.00029863,2,"2024-11-05T14:51:39.982",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344134,1730818299992,-694.1,0.00029863,2,"2024-11-05T14:51:39.992",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344135,1730818300002,-500.0,0.00029863,2,"2024-11-05T14:51:40.002",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344136,1730818300012,-1597.24,0.00029863,2,"2024-11-05T14:51:40.012",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344137,1730818300022,-4040.37,0.00029863,2,"2024-11-05T14:51:40.022",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344138,1730818300032,-500.0,0.00029863,2,"2024-11-05T14:51:40.032",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344139,1730818300042,-500.0,0.00029863,2,"2024-11-05T14:51:40.042",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344140,1730818300051,-8586.16,0.00029863,2,"2024-11-05T14:51:40.051",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344141,1730818300061,-500.0,0.00029863,2,"2024-11-05T14:51:40.061",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344142,1730818300070,-500.0,0.00029863,2,"2024-11-05T14:51:40.070",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344143,1730818300079,-2313.73,0.00029863,2,"2024-11-05T14:51:40.079",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344144,1730818300089,-1073.79,0.00029863,2,"2024-11-05T14:51:40.089",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344145,1730818300102,-500.0,0.00029863,2,"2024-11-05T14:51:40.102",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344146,1730818300112,-558.66,0.00029863,2,"2024-11-05T14:51:40.112",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344147,1730818300121,-5774.21,0.00029863,2,"2024-11-05T14:51:40.121",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344148,1730818300131,-500.0,0.00029863,2,"2024-11-05T14:51:40.131",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344149,1730818300141,-1029.49,0.00029863,2,"2024-11-05T14:51:40.141",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344150,1730818300151,-673.5,0.00029863,2,"2024-11-05T14:51:40.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344151,1730818300161,-813.15,0.00029863,2,"2024-11-05T14:51:40.161",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344152,1730818300171,-1674.98,0.00029863,2,"2024-11-05T14:51:40.171",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344153,1730818300180,-4168.65,0.00029863,2,"2024-11-05T14:51:40.180",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344154,1730818300190,-500.0,0.00029863,2,"2024-11-05T14:51:40.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344155,1730818300200,-2221.75,0.00029863,2,"2024-11-05T14:51:40.200",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344156,1730818300210,-500.0,0.00029863,2,"2024-11-05T14:51:40.210",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344157,1730818300220,-500.0,0.00029863,2,"2024-11-05T14:51:40.220",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344158,1730818300230,-722.22,0.00029863,2,"2024-11-05T14:51:40.230",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344159,1730818300240,-623.01,0.00029863,2,"2024-11-05T14:51:40.240",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344160,1730818300250,-500.0,0.00029863,2,"2024-11-05T14:51:40.250",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344161,1730818300264,-728.55,0.00029863,2,"2024-11-05T14:51:40.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344162,1730818300274,-200.0,0.00029863,2,"2024-11-05T14:51:40.274",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344163,1730818300284,-800.76,0.00029863,2,"2024-11-05T14:51:40.284",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344164,1730818300294,-500.0,0.00029863,2,"2024-11-05T14:51:40.294",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344165,1730818300304,-500.0,0.00029863,2,"2024-11-05T14:51:40.304",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344166,1730818300314,-500.0,0.00029863,2,"2024-11-05T14:51:40.314",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344167,1730818300324,-1037.42,0.00029863,2,"2024-11-05T14:51:40.324",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344168,1730818300334,-500.0,0.00029863,2,"2024-11-05T14:51:40.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344169,1730818300350,-500.0,0.00029863,2,"2024-11-05T14:51:40.350",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344170,1730818300359,-4458.86,0.00029863,2,"2024-11-05T14:51:40.359",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344171,1730818300369,-6100.5,0.00029863,2,"2024-11-05T14:51:40.369",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344172,1730818300378,-240.0978238,0.00029863,2,"2024-11-05T14:51:40.378",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344173,1730818300388,-1684.86,0.00029863,2,"2024-11-05T14:51:40.388",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344174,1730818300399,-500.0,0.00029863,2,"2024-11-05T14:51:40.399",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344175,1730818300409,-746.32,0.00029863,2,"2024-11-05T14:51:40.409",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344176,1730818300419,-860.55,0.00029863,2,"2024-11-05T14:51:40.419",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344177,1730818300429,-2800.82,0.00029863,2,"2024-11-05T14:51:40.429",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344178,1730818300439,-1239.54,0.00029863,2,"2024-11-05T14:51:40.439",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344179,1730818300448,-500.0,0.00029863,2,"2024-11-05T14:51:40.448",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344180,1730818300459,-3438.17,0.00029863,2,"2024-11-05T14:51:40.459",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344181,1730818300470,-2595.38,0.00029863,2,"2024-11-05T14:51:40.470",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344182,1730818300479,-580.29,0.00029863,2,"2024-11-05T14:51:40.479",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344183,1730818300489,-2840.74,0.00029863,2,"2024-11-05T14:51:40.489",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344184,1730818300498,-3998.92,0.00029863,2,"2024-11-05T14:51:40.498",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344185,1730818300508,-500.0,0.00029863,2,"2024-11-05T14:51:40.508",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344186,1730818300517,-847.64,0.00029863,2,"2024-11-05T14:51:40.517",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344187,1730818300527,-14923.18,0.00029863,2,"2024-11-05T14:51:40.527",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344188,1730818300537,-500.0,0.00029863,2,"2024-11-05T14:51:40.537",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344189,1730818300546,-500.0,0.00029863,2,"2024-11-05T14:51:40.546",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344190,1730818300556,-1420.05,0.00029863,2,"2024-11-05T14:51:40.556",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344191,1730818300566,-7967.31,0.00029863,2,"2024-11-05T14:51:40.566",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344192,1730818300646,-500.0,0.00029863,2,"2024-11-05T14:51:40.646",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344193,1730818300655,-2786.33,0.00029863,2,"2024-11-05T14:51:40.655",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344194,1730818300665,-611.31582703,0.00029863,2,"2024-11-05T14:51:40.665",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344195,1730818300674,-500.0,0.00029863,2,"2024-11-05T14:51:40.674",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344196,1730818300683,-500.0,0.00029863,2,"2024-11-05T14:51:40.683",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344197,1730818300693,-500.0,0.00029863,2,"2024-11-05T14:51:40.693",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344198,1730818300702,-500.0,0.00029863,2,"2024-11-05T14:51:40.702",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344199,1730818300712,-2634.78,0.00029863,2,"2024-11-05T14:51:40.712",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344200,1730818300722,-500.0,0.00029863,2,"2024-11-05T14:51:40.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344201,1730818300731,-4963.13,0.00029863,2,"2024-11-05T14:51:40.731",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344202,1730818300741,-185.01047577,0.00029863,2,"2024-11-05T14:51:40.741",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344203,1730818300750,-1373.68,0.00029863,2,"2024-11-05T14:51:40.750",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344204,1730818300760,-3175.23,0.00029863,2,"2024-11-05T14:51:40.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344205,1730818300770,-1485.58,0.00029863,2,"2024-11-05T14:51:40.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344206,1730818300780,-500.0,0.00029863,2,"2024-11-05T14:51:40.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344207,1730818300790,-8714.97,0.00029863,2,"2024-11-05T14:51:40.790",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344208,1730818300799,-1668.5,0.00029863,2,"2024-11-05T14:51:40.799",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344209,1730818300808,-500.0,0.00029863,2,"2024-11-05T14:51:40.808",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344210,1730818300818,-580.17,0.00029863,2,"2024-11-05T14:51:40.818",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344211,1730818300829,-2394.75,0.00029863,2,"2024-11-05T14:51:40.829",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344212,1730818300839,-500.0,0.00029863,2,"2024-11-05T14:51:40.839",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344213,1730818300852,-870.25,0.00029863,2,"2024-11-05T14:51:40.852",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344214,1730818300861,-3537.3,0.00029863,2,"2024-11-05T14:51:40.861",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344215,1730818300871,-500.0,0.00029863,2,"2024-11-05T14:51:40.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344216,1730818300880,-812.1,0.00029863,2,"2024-11-05T14:51:40.880",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344217,1730818300889,-500.0,0.00029863,2,"2024-11-05T14:51:40.889",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344218,1730818300898,-519.6,0.00029863,2,"2024-11-05T14:51:40.898",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344219,1730818300908,-641.36,0.00029863,2,"2024-11-05T14:51:40.908",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344220,1730818300918,-500.0,0.00029863,2,"2024-11-05T14:51:40.918",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344221,1730818300928,-5273.27,0.00029863,2,"2024-11-05T14:51:40.928",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344222,1730818300938,-1061.46,0.00029863,2,"2024-11-05T14:51:40.938",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344223,1730818300947,-466.39930125,0.00029863,2,"2024-11-05T14:51:40.947",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344224,1730818300957,-2904.78,0.00029863,2,"2024-11-05T14:51:40.957",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344225,1730818300967,-500.0,0.00029863,2,"2024-11-05T14:51:40.967",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344226,1730818300976,-22457.59,0.00029863,2,"2024-11-05T14:51:40.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344227,1730818300986,-500.0,0.00029863,2,"2024-11-05T14:51:40.986",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344228,1730818300996,-500.0,0.00029863,2,"2024-11-05T14:51:40.996",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344229,1730818301005,-543.17,0.00029863,2,"2024-11-05T14:51:41.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344230,1730818301015,-3230.76,0.00029863,2,"2024-11-05T14:51:41.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344231,1730818301025,-621.32,0.00029863,2,"2024-11-05T14:51:41.025",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344232,1730818301034,-851.69,0.00029863,2,"2024-11-05T14:51:41.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344233,1730818301044,-862.17,0.00029863,2,"2024-11-05T14:51:41.044",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344234,1730818301054,-500.0,0.00029863,2,"2024-11-05T14:51:41.054",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344235,1730818301063,-2720.75,0.00029863,2,"2024-11-05T14:51:41.063",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344236,1730818301074,-517.2,0.00029863,2,"2024-11-05T14:51:41.074",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344237,1730818301083,-638.18,0.00029863,2,"2024-11-05T14:51:41.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344238,1730818301094,-947.11,0.00029863,2,"2024-11-05T14:51:41.094",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344239,1730818301104,-3625.83,0.00029863,2,"2024-11-05T14:51:41.104",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344240,1730818301113,-2072.98,0.00029863,2,"2024-11-05T14:51:41.113",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344241,1730818301122,-500.0,0.00029863,2,"2024-11-05T14:51:41.122",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344242,1730818301132,-2681.47,0.00029863,2,"2024-11-05T14:51:41.132",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344243,1730818301141,-500.0,0.00029863,2,"2024-11-05T14:51:41.141",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344244,1730818301151,-500.0,0.00029863,2,"2024-11-05T14:51:41.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344245,1730818301160,-1864.35,0.00029863,2,"2024-11-05T14:51:41.160",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344246,1730818301170,-738.0,0.00029863,2,"2024-11-05T14:51:41.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344247,1730818301179,-500.0,0.00029863,2,"2024-11-05T14:51:41.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344248,1730818301188,-1021.21,0.00029863,2,"2024-11-05T14:51:41.188",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344249,1730818301198,-879.91,0.00029863,2,"2024-11-05T14:51:41.198",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344250,1730818301207,-500.0,0.00029863,2,"2024-11-05T14:51:41.207",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344251,1730818301217,-500.0,0.00029863,2,"2024-11-05T14:51:41.217",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344252,1730818301226,-2010.0,0.00029863,2,"2024-11-05T14:51:41.226",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344253,1730818301235,-338587.9396099,0.00029878,2,"2024-11-05T14:51:41.235",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344254,1730818301246,-871629.28826291,0.0002988,2,"2024-11-05T14:51:41.246",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344255,1730818301255,-2286.41571681,0.000299,2,"2024-11-05T14:51:41.255",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344256,1730818301267,-100000.0,0.0003,2,"2024-11-05T14:51:41.267",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344257,1730818301277,-89756.68807572,0.0003,2,"2024-11-05T14:51:41.277",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344258,1730818301286,-500.0,0.0003,4,"2024-11-05T14:51:41.286",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344259,1730818301298,-500.0,0.0003,2,"2024-11-05T14:51:41.298",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344260,1730818301306,-504.88,0.0003,2,"2024-11-05T14:51:41.306",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344261,1730818301316,-331.99230504,0.0003,2,"2024-11-05T14:51:41.316",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344262,1730818301325,-4639.1778478,0.0003,3,"2024-11-05T14:51:41.325",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344263,1730818301336,-654.4895,0.0003,2,"2024-11-05T14:51:41.336",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344264,1730818301347,-654.4895,0.0003,2,"2024-11-05T14:51:41.347",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344265,1730818301356,-333.20390175,0.0003,2,"2024-11-05T14:51:41.356",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344266,1730818301365,-333.20390175,0.0003,2,"2024-11-05T14:51:41.365",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344267,1730818301374,-333.20390175,0.0003,2,"2024-11-05T14:51:41.374",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344268,1730818301383,-204.01236714,0.0003,2,"2024-11-05T14:51:41.383",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344269,1730818301393,-9112.30833549,0.0003,2,"2024-11-05T14:51:41.393",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344270,1730818301402,-9112.30833549,0.0003,2,"2024-11-05T14:51:41.402",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344271,1730818301411,-9112.30833549,0.0003,2,"2024-11-05T14:51:41.411",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344272,1730818301421,-182.6,0.0003,2,"2024-11-05T14:51:41.421",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344273,1730818301430,-182.6,0.0003,2,"2024-11-05T14:51:41.430",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344274,1730818301440,-182.6,0.0003,2,"2024-11-05T14:51:41.440",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344275,1730818301449,-182.6,0.0003,2,"2024-11-05T14:51:41.449",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344276,1730818301458,-182.6,0.0003,2,"2024-11-05T14:51:41.458",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344277,1730818301467,-182.6,0.0003,2,"2024-11-05T14:51:41.467",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344278,1730818301477,-182.6,0.0003,2,"2024-11-05T14:51:41.477",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344279,1730818301486,-182.6,0.0003,2,"2024-11-05T14:51:41.486",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344280,1730818301496,-182.6,0.0003,2,"2024-11-05T14:51:41.496",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344281,1730818301506,-182.6,0.0003,2,"2024-11-05T14:51:41.506",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344282,1730818301515,-274.66,0.0003,2,"2024-11-05T14:51:41.515",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344283,1730818301524,-274.66,0.0003,2,"2024-11-05T14:51:41.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344284,1730818301534,-274.66,0.0003,2,"2024-11-05T14:51:41.534",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344285,1730818301543,-274.66,0.0003,2,"2024-11-05T14:51:41.543",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344286,1730818301553,-274.66,0.0003,2,"2024-11-05T14:51:41.553",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344287,1730818301562,-274.66,0.0003,2,"2024-11-05T14:51:41.562",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344288,1730818301572,-274.66,0.0003,2,"2024-11-05T14:51:41.572",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344289,1730818301582,-274.66,0.0003,2,"2024-11-05T14:51:41.582",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344290,1730818301594,-274.66,0.0003,2,"2024-11-05T14:51:41.594",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344291,1730818301604,-274.66,0.0003,2,"2024-11-05T14:51:41.604",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344292,1730818301613,-274.66,0.0003,2,"2024-11-05T14:51:41.613",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344293,1730818301623,-274.66,0.0003,2,"2024-11-05T14:51:41.623",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344294,1730818301632,-274.66,0.0003,2,"2024-11-05T14:51:41.632",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344295,1730818301642,-274.66,0.0003,2,"2024-11-05T14:51:41.642",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344296,1730818301651,-274.66,0.0003,2,"2024-11-05T14:51:41.651",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344297,1730818301661,-274.66,0.0003,2,"2024-11-05T14:51:41.661",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344298,1730818301671,-274.66,0.0003,2,"2024-11-05T14:51:41.671",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344299,1730818301680,-274.66,0.0003,2,"2024-11-05T14:51:41.680",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344300,1730818301689,-274.66,0.0003,2,"2024-11-05T14:51:41.689",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344301,1730818301698,-274.66,0.0003,2,"2024-11-05T14:51:41.698",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344302,1730818301708,-617.36,0.00030105,2,"2024-11-05T14:51:41.708",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344303,1730818301716,-98965.85719383,0.0003013,2,"2024-11-05T14:51:41.716",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344304,1730818301726,-205.0,0.0003013,2,"2024-11-05T14:51:41.726",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344305,1730818301736,-206.0,0.0003013,2,"2024-11-05T14:51:41.736",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344306,1730818301746,-6776.03585487,0.00030131,2,"2024-11-05T14:51:41.746",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344307,1730818301755,-6057.37127244,0.00030131,2,"2024-11-05T14:51:41.755",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344308,1730818301765,-12195.20589441,0.00030131,2,"2024-11-05T14:51:41.765",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344309,1730818301775,-5769.7726722,0.00030131,2,"2024-11-05T14:51:41.775",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344310,1730818301786,-74215.45863401,0.00030131,2,"2024-11-05T14:51:41.786",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344311,1730818301795,-210.0,0.00030131,2,"2024-11-05T14:51:41.795",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344312,1730818301804,-210.0,0.00030131,2,"2024-11-05T14:51:41.804",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344313,1730818301813,-210.0,0.00030131,2,"2024-11-05T14:51:41.813",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344314,1730818301823,-959.37,0.00030136,2,"2024-11-05T14:51:41.823",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344315,1730818301831,-642.42,0.00030136,2,"2024-11-05T14:51:41.831",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344316,1730818301841,-156.105828,0.00030136,2,"2024-11-05T14:51:41.841",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344317,1730818301854,-500.0,0.00030136,2,"2024-11-05T14:51:41.854",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344318,1730818301863,-500.0,0.00030136,2,"2024-11-05T14:51:41.863",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344319,1730818301873,-2202.5,0.00030136,2,"2024-11-05T14:51:41.873",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344320,1730818301882,-500.0,0.00030136,2,"2024-11-05T14:51:41.882",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344321,1730818301891,-1276.84,0.00030136,2,"2024-11-05T14:51:41.891",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344322,1730818301900,-500.0,0.00030136,2,"2024-11-05T14:51:41.900",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344323,1730818301910,-500.0,0.00030136,2,"2024-11-05T14:51:41.910",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344324,1730818301919,-500.0,0.00030136,2,"2024-11-05T14:51:41.919",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344325,1730818301928,-500.0,0.00030136,2,"2024-11-05T14:51:41.928",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344326,1730818301937,-255.17277231,0.00030136,2,"2024-11-05T14:51:41.937",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344327,1730818301947,-524.62,0.00030136,2,"2024-11-05T14:51:41.947",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344328,1730818301957,-500.0,0.00030136,2,"2024-11-05T14:51:41.957",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344329,1730818301968,-500.0,0.00030136,2,"2024-11-05T14:51:41.968",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344330,1730818301979,-500.0,0.00030136,2,"2024-11-05T14:51:41.979",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344331,1730818301988,-500.0,0.00030136,2,"2024-11-05T14:51:41.988",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344332,1730818301997,-1325.09,0.00030136,2,"2024-11-05T14:51:41.997",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344333,1730818302006,-652.16,0.00030136,2,"2024-11-05T14:51:42.006",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344334,1730818302017,-500.0,0.00030136,2,"2024-11-05T14:51:42.017",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344335,1730818302027,-500.0,0.00030136,2,"2024-11-05T14:51:42.027",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344336,1730818302038,-1213.8,0.00030136,2,"2024-11-05T14:51:42.038",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344337,1730818302048,-543.65,0.00030136,2,"2024-11-05T14:51:42.048",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344338,1730818302058,-500.0,0.00030136,2,"2024-11-05T14:51:42.058",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344339,1730818302067,-710.18,0.00030136,2,"2024-11-05T14:51:42.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344340,1730818302076,-596.5,0.00030136,2,"2024-11-05T14:51:42.076",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344341,1730818302085,-500.0,0.00030136,2,"2024-11-05T14:51:42.085",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344342,1730818302097,-500.0,0.00030136,2,"2024-11-05T14:51:42.097",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344343,1730818302106,-500.0,0.00030136,2,"2024-11-05T14:51:42.106",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344344,1730818302115,-488.26968277,0.00030136,2,"2024-11-05T14:51:42.115",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344345,1730818302123,-1031.26,0.00030136,2,"2024-11-05T14:51:42.123",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344346,1730818302133,-1810.02,0.00030136,2,"2024-11-05T14:51:42.133",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344347,1730818302142,-500.0,0.00030136,2,"2024-11-05T14:51:42.142",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344348,1730818302151,-500.0,0.00030136,2,"2024-11-05T14:51:42.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344349,1730818302161,-1006.45,0.00030136,2,"2024-11-05T14:51:42.161",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344350,1730818302170,-1532.81,0.00030136,2,"2024-11-05T14:51:42.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344351,1730818302179,-522.27253096,0.00030136,2,"2024-11-05T14:51:42.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344352,1730818302188,-500.0,0.00030136,2,"2024-11-05T14:51:42.188",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344353,1730818302197,-1172.46,0.00030136,2,"2024-11-05T14:51:42.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344354,1730818302206,-950.66,0.00030136,2,"2024-11-05T14:51:42.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344355,1730818302216,-566.27,0.00030136,2,"2024-11-05T14:51:42.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344356,1730818302225,-1150.28,0.00030136,2,"2024-11-05T14:51:42.225",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344357,1730818302234,-1053.05,0.00030136,2,"2024-11-05T14:51:42.234",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344358,1730818302248,-1385.21,0.00030136,2,"2024-11-05T14:51:42.248",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344359,1730818302257,-2449.39,0.00030136,2,"2024-11-05T14:51:42.257",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344360,1730818302266,-551.76,0.00030136,2,"2024-11-05T14:51:42.266",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344361,1730818302275,-1152.78,0.00030136,2,"2024-11-05T14:51:42.275",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344362,1730818302284,-505.75,0.00030136,2,"2024-11-05T14:51:42.284",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344363,1730818302293,-1169.16,0.00030136,2,"2024-11-05T14:51:42.293",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344364,1730818302303,-500.0,0.00030136,2,"2024-11-05T14:51:42.303",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344365,1730818302313,-500.0,0.00030136,2,"2024-11-05T14:51:42.313",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344366,1730818302322,-1981.15,0.00030136,2,"2024-11-05T14:51:42.322",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344367,1730818302332,-1122.88,0.00030136,2,"2024-11-05T14:51:42.332",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344368,1730818302341,-667.7,0.00030136,2,"2024-11-05T14:51:42.341",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344369,1730818302352,-765.3,0.00030136,2,"2024-11-05T14:51:42.352",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344370,1730818302361,-1179.4,0.00030136,2,"2024-11-05T14:51:42.361",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344371,1730818302371,-745.83,0.00030136,2,"2024-11-05T14:51:42.371",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344372,1730818302380,-1138.75,0.00030136,2,"2024-11-05T14:51:42.380",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344373,1730818302389,-500.0,0.00030136,2,"2024-11-05T14:51:42.389",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344374,1730818302398,-500.0,0.00030136,2,"2024-11-05T14:51:42.398",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344375,1730818302408,-1546.36,0.00030136,2,"2024-11-05T14:51:42.408",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344376,1730818302418,-1799.17,0.00030136,2,"2024-11-05T14:51:42.418",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344377,1730818302427,-500.0,0.00030136,2,"2024-11-05T14:51:42.427",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344378,1730818302437,-918.0,0.00030136,2,"2024-11-05T14:51:42.437",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344379,1730818302446,-882.74,0.00030136,2,"2024-11-05T14:51:42.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344380,1730818302455,-500.0,0.00030136,2,"2024-11-05T14:51:42.455",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344381,1730818302464,-500.0,0.00030136,2,"2024-11-05T14:51:42.464",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344382,1730818302473,-715.96,0.00030136,2,"2024-11-05T14:51:42.473",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344383,1730818302482,-1464.77,0.00030136,2,"2024-11-05T14:51:42.482",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344384,1730818302492,-500.0,0.00030136,2,"2024-11-05T14:51:42.492",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344385,1730818302501,-500.0,0.00030136,2,"2024-11-05T14:51:42.501",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344386,1730818302512,-500.0,0.00030136,2,"2024-11-05T14:51:42.512",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344387,1730818302522,-500.0,0.00030136,2,"2024-11-05T14:51:42.522",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344388,1730818302532,-821.25,0.00030136,2,"2024-11-05T14:51:42.532",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344389,1730818302542,-561.05,0.00030136,2,"2024-11-05T14:51:42.542",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344390,1730818302551,-2488.35,0.00030136,2,"2024-11-05T14:51:42.551",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344391,1730818302561,-1277.43,0.00030136,2,"2024-11-05T14:51:42.561",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344392,1730818302570,-789.16,0.00030136,2,"2024-11-05T14:51:42.570",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344393,1730818302579,-1983.46,0.00030136,2,"2024-11-05T14:51:42.579",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344394,1730818302588,-304.09428033,0.00030136,2,"2024-11-05T14:51:42.588",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344395,1730818302599,-1319.52,0.00030136,2,"2024-11-05T14:51:42.599",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344396,1730818302610,-770.21,0.00030136,2,"2024-11-05T14:51:42.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344397,1730818302619,-933.5,0.00030136,2,"2024-11-05T14:51:42.619",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344398,1730818302628,-1484.81,0.00030136,2,"2024-11-05T14:51:42.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344399,1730818302638,-893.08,0.00030136,2,"2024-11-05T14:51:42.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344400,1730818302647,-769.6,0.00030136,2,"2024-11-05T14:51:42.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344401,1730818302656,-2097.16,0.00030136,2,"2024-11-05T14:51:42.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344402,1730818302666,-706.56,0.00030136,2,"2024-11-05T14:51:42.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344403,1730818302675,-626.22,0.00030136,2,"2024-11-05T14:51:42.675",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344404,1730818302684,-1129.24,0.00030136,2,"2024-11-05T14:51:42.684",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344405,1730818302693,-1181.37,0.00030136,2,"2024-11-05T14:51:42.693",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344406,1730818302702,-500.0,0.00030136,2,"2024-11-05T14:51:42.702",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344407,1730818302712,-1105.93,0.00030136,2,"2024-11-05T14:51:42.712",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344408,1730818302723,-1949.19,0.00030136,2,"2024-11-05T14:51:42.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344409,1730818302732,-1772.13,0.00030136,2,"2024-11-05T14:51:42.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344410,1730818302743,-500.0,0.00030136,2,"2024-11-05T14:51:42.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344411,1730818302753,-2148.83,0.00030136,2,"2024-11-05T14:51:42.753",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344412,1730818302763,-500.0,0.00030136,2,"2024-11-05T14:51:42.763",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344413,1730818302773,-899.14,0.00030136,2,"2024-11-05T14:51:42.773",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344414,1730818302783,-500.0,0.00030136,2,"2024-11-05T14:51:42.783",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344415,1730818302793,-2651.17,0.00030136,2,"2024-11-05T14:51:42.793",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344416,1730818302802,-500.0,0.00030136,2,"2024-11-05T14:51:42.802",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344417,1730818302812,-729.55,0.00030136,2,"2024-11-05T14:51:42.812",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344418,1730818302822,-891.77,0.00030136,2,"2024-11-05T14:51:42.822",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344419,1730818302832,-1337.92,0.00030136,2,"2024-11-05T14:51:42.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344420,1730818302842,-500.0,0.00030136,2,"2024-11-05T14:51:42.842",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344421,1730818302853,-500.0,0.00030136,2,"2024-11-05T14:51:42.853",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344422,1730818302863,-500.0,0.00030136,2,"2024-11-05T14:51:42.863",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344423,1730818302873,-500.0,0.00030136,2,"2024-11-05T14:51:42.873",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344424,1730818302883,-500.0,0.00030136,2,"2024-11-05T14:51:42.883",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344425,1730818302893,-500.0,0.00030136,2,"2024-11-05T14:51:42.893",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344426,1730818302903,-2000.0,0.00030136,2,"2024-11-05T14:51:42.903",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344427,1730818302913,-1628.51,0.00030136,2,"2024-11-05T14:51:42.913",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344428,1730818302923,-1340.76,0.00030136,2,"2024-11-05T14:51:42.923",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344429,1730818302932,-500.0,0.00030136,2,"2024-11-05T14:51:42.932",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344430,1730818302942,-1205.1,0.00030136,2,"2024-11-05T14:51:42.942",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344431,1730818302951,-671.93,0.00030136,2,"2024-11-05T14:51:42.951",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344432,1730818302961,-2625.61,0.00030136,2,"2024-11-05T14:51:42.961",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344433,1730818302971,-500.0,0.00030136,2,"2024-11-05T14:51:42.971",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344434,1730818302980,-1052.87,0.00030136,2,"2024-11-05T14:51:42.980",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344435,1730818302991,-862.96,0.00030136,2,"2024-11-05T14:51:42.991",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344436,1730818303000,-1134.95,0.00030136,2,"2024-11-05T14:51:43.000",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344437,1730818303010,-500.0,0.00030136,2,"2024-11-05T14:51:43.010",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344438,1730818303020,-500.0,0.00030136,2,"2024-11-05T14:51:43.020",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344439,1730818303029,-713.84,0.00030136,2,"2024-11-05T14:51:43.029",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344440,1730818303039,-1190.36,0.00030136,2,"2024-11-05T14:51:43.039",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344441,1730818303049,-500.0,0.00030136,2,"2024-11-05T14:51:43.049",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344442,1730818303059,-500.0,0.00030136,2,"2024-11-05T14:51:43.059",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344443,1730818303069,-561.87,0.00030136,2,"2024-11-05T14:51:43.069",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344444,1730818303079,-500.0,0.00030136,2,"2024-11-05T14:51:43.079",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344445,1730818303089,-500.0,0.00030136,2,"2024-11-05T14:51:43.089",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344446,1730818303104,-1258.85,0.00030136,2,"2024-11-05T14:51:43.104",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344447,1730818303115,-708.32,0.00030136,2,"2024-11-05T14:51:43.115",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344448,1730818303124,-719.74,0.00030136,2,"2024-11-05T14:51:43.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344449,1730818303135,-530.24,0.00030136,2,"2024-11-05T14:51:43.135",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344450,1730818303144,-533.96,0.00030136,2,"2024-11-05T14:51:43.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344451,1730818303154,-1233.24,0.00030136,2,"2024-11-05T14:51:43.154",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344452,1730818303164,-1568.32,0.00030136,2,"2024-11-05T14:51:43.164",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344453,1730818303174,-1593.99,0.00030136,2,"2024-11-05T14:51:43.174",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344454,1730818303184,-500.0,0.00030136,2,"2024-11-05T14:51:43.184",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344455,1730818303194,-500.0,0.00030136,2,"2024-11-05T14:51:43.194",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344456,1730818303203,-1606.8,0.00030136,2,"2024-11-05T14:51:43.203",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344457,1730818303213,-1114.96,0.00030136,2,"2024-11-05T14:51:43.213",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344458,1730818303224,-1019.34,0.00030136,2,"2024-11-05T14:51:43.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344459,1730818303234,-1345.66,0.00030136,2,"2024-11-05T14:51:43.234",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344460,1730818303245,-573.0,0.00030136,2,"2024-11-05T14:51:43.245",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344461,1730818303255,-500.0,0.00030136,2,"2024-11-05T14:51:43.255",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344462,1730818303269,-1308.07,0.00030136,2,"2024-11-05T14:51:43.269",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344463,1730818303278,-500.0,0.00030136,2,"2024-11-05T14:51:43.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344464,1730818303290,-500.0,0.00030136,2,"2024-11-05T14:51:43.290",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344465,1730818303300,-997.78,0.00030136,2,"2024-11-05T14:51:43.300",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344466,1730818303310,-625.47279488,0.00030136,2,"2024-11-05T14:51:43.310",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344467,1730818303321,-510.23,0.00030136,2,"2024-11-05T14:51:43.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344468,1730818303331,-619.16,0.00030136,2,"2024-11-05T14:51:43.331",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344469,1730818303342,-500.0,0.00030136,2,"2024-11-05T14:51:43.342",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344470,1730818303360,-654.14,0.00030136,2,"2024-11-05T14:51:43.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344471,1730818303371,-500.0,0.00030136,2,"2024-11-05T14:51:43.371",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344472,1730818303381,-500.0,0.00030136,2,"2024-11-05T14:51:43.381",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344473,1730818303391,-500.0,0.00030136,2,"2024-11-05T14:51:43.391",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344474,1730818303401,-500.0,0.00030136,2,"2024-11-05T14:51:43.401",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344475,1730818303411,-500.0,0.00030136,2,"2024-11-05T14:51:43.411",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344476,1730818303421,-500.0,0.00030136,2,"2024-11-05T14:51:43.421",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344477,1730818303432,-859.18,0.00030136,2,"2024-11-05T14:51:43.432",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344478,1730818303442,-685.48,0.00030136,2,"2024-11-05T14:51:43.442",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344479,1730818303452,-500.0,0.00030136,2,"2024-11-05T14:51:43.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344480,1730818303462,-500.0,0.00030136,2,"2024-11-05T14:51:43.462",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344481,1730818303471,-804.47,0.00030136,2,"2024-11-05T14:51:43.471",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344482,1730818303481,-500.0,0.00030136,2,"2024-11-05T14:51:43.481",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344483,1730818303491,-500.0,0.00030136,2,"2024-11-05T14:51:43.491",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344484,1730818303502,-1490.72,0.00030136,2,"2024-11-05T14:51:43.502",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344485,1730818303512,-500.0,0.00030136,2,"2024-11-05T14:51:43.512",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344486,1730818303522,-2778.32,0.00030136,2,"2024-11-05T14:51:43.522",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344487,1730818303532,-263.945363,0.00030136,2,"2024-11-05T14:51:43.532",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344488,1730818303542,-439.14846008,0.00030136,2,"2024-11-05T14:51:43.542",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344489,1730818303552,-1058.06,0.00030136,2,"2024-11-05T14:51:43.552",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344490,1730818303562,-991.64,0.00030136,2,"2024-11-05T14:51:43.562",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344491,1730818303572,-500.0,0.00030136,2,"2024-11-05T14:51:43.572",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344492,1730818303583,-1286.83,0.00030136,2,"2024-11-05T14:51:43.583",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344493,1730818303595,-512.56,0.00030136,2,"2024-11-05T14:51:43.595",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344494,1730818303609,-500.0,0.00030136,2,"2024-11-05T14:51:43.609",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344495,1730818303619,-10560.64,0.00030136,2,"2024-11-05T14:51:43.619",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344496,1730818303630,-500.0,0.00030136,2,"2024-11-05T14:51:43.630",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344497,1730818303640,-574.51,0.00030136,2,"2024-11-05T14:51:43.640",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344498,1730818303651,-882.25,0.00030136,2,"2024-11-05T14:51:43.651",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344499,1730818303660,-500.0,0.00030136,2,"2024-11-05T14:51:43.660",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344500,1730818303670,-2024.06,0.00030136,2,"2024-11-05T14:51:43.670",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344501,1730818303680,-2459.63,0.00030136,2,"2024-11-05T14:51:43.680",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344502,1730818303691,-500.0,0.00030136,2,"2024-11-05T14:51:43.691",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344503,1730818303701,-522.65,0.00030136,2,"2024-11-05T14:51:43.701",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344504,1730818303711,-832.24,0.00030136,2,"2024-11-05T14:51:43.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344505,1730818303721,-539.9,0.00030136,2,"2024-11-05T14:51:43.721",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344506,1730818303731,-577.06,0.00030136,2,"2024-11-05T14:51:43.731",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344507,1730818303741,-500.0,0.00030136,2,"2024-11-05T14:51:43.741",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344508,1730818303751,-528.68,0.00030136,2,"2024-11-05T14:51:43.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344509,1730818303761,-1759.85,0.00030136,2,"2024-11-05T14:51:43.761",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344510,1730818303771,-500.0,0.00030136,2,"2024-11-05T14:51:43.771",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344511,1730818303781,-1143.05,0.00030136,2,"2024-11-05T14:51:43.781",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344512,1730818303791,-2134.71,0.00030136,2,"2024-11-05T14:51:43.791",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344513,1730818303801,-500.0,0.00030136,2,"2024-11-05T14:51:43.801",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344514,1730818303811,-1180.55,0.00030136,2,"2024-11-05T14:51:43.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344515,1730818303822,-500.0,0.00030136,2,"2024-11-05T14:51:43.822",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344516,1730818303832,-669.82,0.00030136,2,"2024-11-05T14:51:43.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344517,1730818303842,-500.0,0.00030136,2,"2024-11-05T14:51:43.842",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344518,1730818303855,-500.0,0.00030136,2,"2024-11-05T14:51:43.855",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344519,1730818303866,-207.08876053,0.00030136,2,"2024-11-05T14:51:43.866",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344520,1730818303876,-500.0,0.00030136,2,"2024-11-05T14:51:43.876",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344521,1730818303886,-2610.73,0.00030136,2,"2024-11-05T14:51:43.886",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344522,1730818303895,-500.0,0.00030136,2,"2024-11-05T14:51:43.895",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344523,1730818303906,-500.0,0.00030136,2,"2024-11-05T14:51:43.906",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344524,1730818303916,-812.75,0.00030136,2,"2024-11-05T14:51:43.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344525,1730818303926,-2008.76,0.00030136,2,"2024-11-05T14:51:43.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344526,1730818303937,-500.0,0.00030136,2,"2024-11-05T14:51:43.937",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344527,1730818303947,-500.0,0.00030136,2,"2024-11-05T14:51:43.947",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344528,1730818303957,-839.69,0.00030136,2,"2024-11-05T14:51:43.957",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344529,1730818303967,-2029.5,0.00030136,2,"2024-11-05T14:51:43.967",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344530,1730818303976,-500.0,0.00030136,2,"2024-11-05T14:51:43.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344531,1730818303987,-500.0,0.00030136,2,"2024-11-05T14:51:43.987",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344532,1730818303997,-828.58,0.00030136,2,"2024-11-05T14:51:43.997",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344533,1730818304007,-500.0,0.00030136,2,"2024-11-05T14:51:44.007",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344534,1730818304017,-500.0,0.00030136,2,"2024-11-05T14:51:44.017",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344535,1730818304027,-500.0,0.00030136,2,"2024-11-05T14:51:44.027",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344536,1730818304038,-1273.27,0.00030136,2,"2024-11-05T14:51:44.038",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344537,1730818304047,-500.0,0.00030136,2,"2024-11-05T14:51:44.047",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344538,1730818304057,-590.4,0.00030136,2,"2024-11-05T14:51:44.057",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344539,1730818304067,-1210.7,0.00030136,2,"2024-11-05T14:51:44.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344540,1730818304078,-2727.4,0.00030136,2,"2024-11-05T14:51:44.078",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344541,1730818304088,-1114.81,0.00030136,2,"2024-11-05T14:51:44.088",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344542,1730818304099,-12148.46,0.00030136,2,"2024-11-05T14:51:44.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344543,1730818304109,-2229.83,0.00030136,2,"2024-11-05T14:51:44.109",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344544,1730818304119,-511.42,0.00030136,2,"2024-11-05T14:51:44.119",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344545,1730818304129,-500.0,0.00030136,2,"2024-11-05T14:51:44.129",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344546,1730818304140,-500.0,0.00030136,2,"2024-11-05T14:51:44.140",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344547,1730818304149,-2291.13,0.00030136,2,"2024-11-05T14:51:44.149",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344548,1730818304160,-997.05,0.00030136,2,"2024-11-05T14:51:44.160",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344549,1730818304170,-800.14,0.00030136,2,"2024-11-05T14:51:44.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344550,1730818304180,-1162.23,0.00030136,2,"2024-11-05T14:51:44.180",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344551,1730818304190,-500.0,0.00030136,2,"2024-11-05T14:51:44.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344552,1730818304200,-3281.13,0.00030136,2,"2024-11-05T14:51:44.200",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344553,1730818304210,-618.36,0.00030136,2,"2024-11-05T14:51:44.210",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344554,1730818304220,-500.0,0.00030136,2,"2024-11-05T14:51:44.220",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344555,1730818304230,-20453.09,0.00030136,2,"2024-11-05T14:51:44.230",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344556,1730818304240,-500.0,0.00030136,2,"2024-11-05T14:51:44.240",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344557,1730818304254,-839.45,0.00030136,2,"2024-11-05T14:51:44.254",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344558,1730818304265,-694.1,0.00030136,2,"2024-11-05T14:51:44.265",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344559,1730818304275,-500.0,0.00030136,2,"2024-11-05T14:51:44.275",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344560,1730818304286,-1597.24,0.00030136,2,"2024-11-05T14:51:44.286",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344561,1730818304296,-4040.37,0.00030136,2,"2024-11-05T14:51:44.296",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344562,1730818304306,-500.0,0.00030136,2,"2024-11-05T14:51:44.306",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344563,1730818304316,-500.0,0.00030136,2,"2024-11-05T14:51:44.316",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344564,1730818304326,-8586.16,0.00030136,2,"2024-11-05T14:51:44.326",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344565,1730818304336,-500.0,0.00030136,2,"2024-11-05T14:51:44.336",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344566,1730818304348,-500.0,0.00030136,2,"2024-11-05T14:51:44.348",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344567,1730818304358,-2313.73,0.00030136,2,"2024-11-05T14:51:44.358",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344568,1730818304368,-1073.79,0.00030136,2,"2024-11-05T14:51:44.368",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344569,1730818304379,-500.0,0.00030136,2,"2024-11-05T14:51:44.379",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344570,1730818304389,-558.66,0.00030136,2,"2024-11-05T14:51:44.389",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344571,1730818304399,-5774.21,0.00030136,2,"2024-11-05T14:51:44.399",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344572,1730818304409,-500.0,0.00030136,2,"2024-11-05T14:51:44.409",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344573,1730818304419,-1029.49,0.00030136,2,"2024-11-05T14:51:44.419",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344574,1730818304430,-673.5,0.00030136,2,"2024-11-05T14:51:44.430",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344575,1730818304440,-813.15,0.00030136,2,"2024-11-05T14:51:44.440",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344576,1730818304450,-1674.98,0.00030136,2,"2024-11-05T14:51:44.450",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344577,1730818304461,-4168.65,0.00030136,2,"2024-11-05T14:51:44.461",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344578,1730818304471,-500.0,0.00030136,2,"2024-11-05T14:51:44.471",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344579,1730818304480,-2221.75,0.00030136,2,"2024-11-05T14:51:44.480",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344580,1730818304490,-500.0,0.00030136,2,"2024-11-05T14:51:44.490",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344581,1730818304501,-722.22,0.00030136,2,"2024-11-05T14:51:44.501",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344582,1730818304511,-500.0,0.00030136,2,"2024-11-05T14:51:44.511",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344583,1730818304522,-623.01,0.00030136,2,"2024-11-05T14:51:44.522",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344584,1730818304532,-500.0,0.00030136,2,"2024-11-05T14:51:44.532",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344585,1730818304543,-728.55,0.00030136,2,"2024-11-05T14:51:44.543",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344586,1730818304555,-200.0,0.00030136,2,"2024-11-05T14:51:44.555",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344587,1730818304564,-800.76,0.00030136,2,"2024-11-05T14:51:44.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344588,1730818304575,-500.0,0.00030136,2,"2024-11-05T14:51:44.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344589,1730818304586,-500.0,0.00030136,2,"2024-11-05T14:51:44.586",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344590,1730818304597,-451.65,0.00030136,2,"2024-11-05T14:51:44.597",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344591,1730818304607,-1037.42,0.00030136,2,"2024-11-05T14:51:44.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344592,1730818304618,-500.0,0.00030136,2,"2024-11-05T14:51:44.618",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344593,1730818304628,-500.0,0.00030136,2,"2024-11-05T14:51:44.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344594,1730818304638,-4458.86,0.00030136,2,"2024-11-05T14:51:44.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344595,1730818304648,-6100.5,0.00030136,2,"2024-11-05T14:51:44.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344596,1730818304658,-1684.86,0.00030136,2,"2024-11-05T14:51:44.658",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344597,1730818304670,-500.0,0.00030136,2,"2024-11-05T14:51:44.670",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344598,1730818304680,-746.32,0.00030136,2,"2024-11-05T14:51:44.680",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344599,1730818304689,-860.55,0.00030136,2,"2024-11-05T14:51:44.689",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344600,1730818304699,-2800.82,0.00030136,2,"2024-11-05T14:51:44.699",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344601,1730818304709,-1239.54,0.00030136,2,"2024-11-05T14:51:44.709",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344602,1730818304719,-500.0,0.00030136,2,"2024-11-05T14:51:44.719",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344603,1730818304730,-3438.17,0.00030136,2,"2024-11-05T14:51:44.730",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344604,1730818304740,-2595.38,0.00030136,2,"2024-11-05T14:51:44.740",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344605,1730818304750,-580.29,0.00030136,2,"2024-11-05T14:51:44.750",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344606,1730818304760,-2840.74,0.00030136,2,"2024-11-05T14:51:44.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344607,1730818304771,-3998.92,0.00030136,2,"2024-11-05T14:51:44.771",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344608,1730818304783,-500.0,0.00030136,2,"2024-11-05T14:51:44.783",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344609,1730818304794,-847.64,0.00030136,2,"2024-11-05T14:51:44.794",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344610,1730818304804,-14923.18,0.00030136,2,"2024-11-05T14:51:44.804",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344611,1730818304814,-500.0,0.00030136,2,"2024-11-05T14:51:44.814",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344612,1730818304823,-1420.05,0.00030136,2,"2024-11-05T14:51:44.823",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344613,1730818304835,-500.0,0.00030136,2,"2024-11-05T14:51:44.835",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344614,1730818304848,-7967.31,0.00030136,2,"2024-11-05T14:51:44.848",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344615,1730818304858,-500.0,0.00030136,2,"2024-11-05T14:51:44.858",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344616,1730818304868,-2786.33,0.00030136,2,"2024-11-05T14:51:44.868",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344617,1730818304879,-500.0,0.00030136,2,"2024-11-05T14:51:44.879",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344618,1730818304889,-500.0,0.00030136,2,"2024-11-05T14:51:44.889",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344619,1730818304900,-500.0,0.00030136,2,"2024-11-05T14:51:44.900",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344620,1730818304911,-2634.78,0.00030136,2,"2024-11-05T14:51:44.911",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344621,1730818304921,-500.0,0.00030136,2,"2024-11-05T14:51:44.921",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344622,1730818304932,-4963.13,0.00030136,2,"2024-11-05T14:51:44.932",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344623,1730818304943,-1373.68,0.00030136,2,"2024-11-05T14:51:44.943",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344624,1730818305154,-3175.23,0.00030136,2,"2024-11-05T14:51:45.154",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344625,1730818305164,-1485.58,0.00030136,2,"2024-11-05T14:51:45.164",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344626,1730818305173,-332.12,0.00030136,2,"2024-11-05T14:51:45.173",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344627,1730818305183,-8714.97,0.00030136,2,"2024-11-05T14:51:45.183",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344628,1730818305193,-1668.5,0.00030136,2,"2024-11-05T14:51:45.193",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344629,1730818305202,-500.0,0.00030136,2,"2024-11-05T14:51:45.202",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344630,1730818305212,-580.17,0.00030136,2,"2024-11-05T14:51:45.212",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344631,1730818305221,-2394.75,0.00030136,2,"2024-11-05T14:51:45.221",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344632,1730818305230,-500.0,0.00030136,2,"2024-11-05T14:51:45.230",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344633,1730818305241,-870.25,0.00030136,2,"2024-11-05T14:51:45.241",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344634,1730818305254,-3537.3,0.00030136,2,"2024-11-05T14:51:45.254",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344635,1730818305263,-500.0,0.00030136,2,"2024-11-05T14:51:45.263",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344636,1730818305273,-812.1,0.00030136,2,"2024-11-05T14:51:45.273",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344637,1730818305282,-500.0,0.00030136,2,"2024-11-05T14:51:45.282",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344638,1730818305293,-519.6,0.00030136,2,"2024-11-05T14:51:45.293",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344639,1730818305303,-641.36,0.00030136,2,"2024-11-05T14:51:45.303",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344640,1730818305312,-500.0,0.00030136,2,"2024-11-05T14:51:45.312",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344641,1730818305321,-5273.27,0.00030136,2,"2024-11-05T14:51:45.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344642,1730818305333,-1061.46,0.00030136,2,"2024-11-05T14:51:45.333",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344643,1730818305343,-2904.78,0.00030136,2,"2024-11-05T14:51:45.343",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344644,1730818305354,-500.0,0.00030136,2,"2024-11-05T14:51:45.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344645,1730818305364,-22457.59,0.00030136,2,"2024-11-05T14:51:45.364",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344646,1730818305374,-500.0,0.00030136,2,"2024-11-05T14:51:45.374",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344647,1730818305384,-500.0,0.00030136,2,"2024-11-05T14:51:45.384",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344648,1730818305393,-543.17,0.00030136,2,"2024-11-05T14:51:45.393",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344649,1730818305403,-621.32,0.00030136,2,"2024-11-05T14:51:45.403",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344650,1730818305412,-3230.76,0.00030136,2,"2024-11-05T14:51:45.412",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344651,1730818305422,-851.69,0.00030136,2,"2024-11-05T14:51:45.422",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344652,1730818305432,-862.17,0.00030136,2,"2024-11-05T14:51:45.432",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344653,1730818305443,-500.0,0.00030136,2,"2024-11-05T14:51:45.443",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344654,1730818305454,-517.2,0.00030136,2,"2024-11-05T14:51:45.454",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344655,1730818305464,-2720.75,0.00030136,2,"2024-11-05T14:51:45.464",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344656,1730818305474,-638.18,0.00030136,2,"2024-11-05T14:51:45.474",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344657,1730818305484,-947.11,0.00030136,2,"2024-11-05T14:51:45.484",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344658,1730818305493,-3625.83,0.00030136,2,"2024-11-05T14:51:45.493",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344659,1730818305502,-2072.98,0.00030136,2,"2024-11-05T14:51:45.502",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344660,1730818305511,-500.0,0.00030136,2,"2024-11-05T14:51:45.511",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344661,1730818305522,-2681.47,0.00030136,2,"2024-11-05T14:51:45.522",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344662,1730818305531,-315.47148449,0.00030136,2,"2024-11-05T14:51:45.531",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344663,1730818305541,-500.0,0.00030136,2,"2024-11-05T14:51:45.541",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344664,1730818305550,-1864.35,0.00030136,2,"2024-11-05T14:51:45.550",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344665,1730818305561,-738.0,0.00030136,2,"2024-11-05T14:51:45.561",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344666,1730818305571,-500.0,0.00030136,2,"2024-11-05T14:51:45.571",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344667,1730818305581,-1021.21,0.00030136,2,"2024-11-05T14:51:45.581",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344668,1730818305591,-879.91,0.00030136,2,"2024-11-05T14:51:45.591",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344669,1730818305602,-309.40316687,0.00030136,2,"2024-11-05T14:51:45.602",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344670,1730818305612,-500.0,0.00030136,2,"2024-11-05T14:51:45.612",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344671,1730818305621,-1500.0,0.00030137,2,"2024-11-05T14:51:45.621",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344672,1730818305630,-152.0,0.00030274,4,"2024-11-05T14:51:45.630",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344673,1730818305641,-959.37,0.0003041,2,"2024-11-05T14:51:45.641",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344674,1730818305651,-642.42,0.0003041,2,"2024-11-05T14:51:45.651",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344675,1730818305661,-500.0,0.0003041,2,"2024-11-05T14:51:45.661",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344676,1730818305670,-500.0,0.0003041,2,"2024-11-05T14:51:45.670",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344677,1730818305679,-2202.5,0.0003041,2,"2024-11-05T14:51:45.679",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344678,1730818305688,-183.28194649,0.0003041,2,"2024-11-05T14:51:45.688",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344679,1730818305698,-1276.84,0.0003041,2,"2024-11-05T14:51:45.698",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344680,1730818305707,-500.0,0.0003041,2,"2024-11-05T14:51:45.707",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344681,1730818305716,-500.0,0.0003041,2,"2024-11-05T14:51:45.716",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344682,1730818305725,-500.0,0.0003041,2,"2024-11-05T14:51:45.725",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344683,1730818305734,-500.0,0.0003041,2,"2024-11-05T14:51:45.734",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344684,1730818305743,-524.62,0.0003041,2,"2024-11-05T14:51:45.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344685,1730818305753,-500.0,0.0003041,2,"2024-11-05T14:51:45.753",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344686,1730818305763,-500.0,0.0003041,2,"2024-11-05T14:51:45.763",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344687,1730818305772,-500.0,0.0003041,2,"2024-11-05T14:51:45.772",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344688,1730818305781,-500.0,0.0003041,2,"2024-11-05T14:51:45.781",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344689,1730818305791,-1325.09,0.0003041,2,"2024-11-05T14:51:45.791",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344690,1730818305800,-652.16,0.0003041,2,"2024-11-05T14:51:45.800",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344691,1730818305809,-500.0,0.0003041,2,"2024-11-05T14:51:45.809",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344692,1730818305818,-500.0,0.0003041,2,"2024-11-05T14:51:45.818",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344693,1730818305828,-1213.8,0.0003041,2,"2024-11-05T14:51:45.828",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344694,1730818305837,-543.65,0.0003041,2,"2024-11-05T14:51:45.837",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344695,1730818305849,-500.0,0.0003041,2,"2024-11-05T14:51:45.849",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344696,1730818305858,-710.18,0.0003041,2,"2024-11-05T14:51:45.858",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344697,1730818305867,-596.5,0.0003041,2,"2024-11-05T14:51:45.867",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344698,1730818305877,-500.0,0.0003041,2,"2024-11-05T14:51:45.877",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344699,1730818305886,-500.0,0.0003041,2,"2024-11-05T14:51:45.886",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344700,1730818305895,-500.0,0.0003041,2,"2024-11-05T14:51:45.895",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344701,1730818305904,-1031.26,0.0003041,2,"2024-11-05T14:51:45.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344702,1730818305914,-1810.02,0.0003041,2,"2024-11-05T14:51:45.914",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344703,1730818305924,-500.0,0.0003041,2,"2024-11-05T14:51:45.924",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344704,1730818305933,-500.0,0.0003041,2,"2024-11-05T14:51:45.933",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344705,1730818305944,-1006.45,0.0003041,2,"2024-11-05T14:51:45.944",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344706,1730818305955,-1532.81,0.0003041,2,"2024-11-05T14:51:45.955",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344707,1730818305966,-500.0,0.0003041,2,"2024-11-05T14:51:45.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344708,1730818305976,-1172.46,0.0003041,2,"2024-11-05T14:51:45.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344709,1730818305986,-950.66,0.0003041,2,"2024-11-05T14:51:45.986",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344710,1730818305995,-566.27,0.0003041,2,"2024-11-05T14:51:45.995",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344711,1730818306005,-1150.28,0.0003041,2,"2024-11-05T14:51:46.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344712,1730818306015,-1053.05,0.0003041,2,"2024-11-05T14:51:46.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344713,1730818306024,-1385.21,0.0003041,2,"2024-11-05T14:51:46.024",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344714,1730818306033,-2449.39,0.0003041,2,"2024-11-05T14:51:46.033",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344715,1730818306043,-551.76,0.0003041,2,"2024-11-05T14:51:46.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344716,1730818306054,-1152.78,0.0003041,2,"2024-11-05T14:51:46.054",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344717,1730818306065,-505.75,0.0003041,2,"2024-11-05T14:51:46.065",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344718,1730818306075,-1169.16,0.0003041,2,"2024-11-05T14:51:46.075",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344719,1730818306084,-500.0,0.0003041,2,"2024-11-05T14:51:46.084",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344720,1730818306094,-500.0,0.0003041,2,"2024-11-05T14:51:46.094",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344721,1730818306106,-1981.15,0.0003041,2,"2024-11-05T14:51:46.106",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344722,1730818306115,-1122.88,0.0003041,2,"2024-11-05T14:51:46.115",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344723,1730818306124,-667.7,0.0003041,2,"2024-11-05T14:51:46.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344724,1730818306134,-765.3,0.0003041,2,"2024-11-05T14:51:46.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344725,1730818306144,-1179.4,0.0003041,2,"2024-11-05T14:51:46.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344726,1730818306155,-745.83,0.0003041,2,"2024-11-05T14:51:46.155",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344727,1730818306167,-1138.75,0.0003041,2,"2024-11-05T14:51:46.167",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344728,1730818306176,-500.0,0.0003041,2,"2024-11-05T14:51:46.176",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344729,1730818306186,-500.0,0.0003041,2,"2024-11-05T14:51:46.186",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344730,1730818306195,-1546.36,0.0003041,2,"2024-11-05T14:51:46.195",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344731,1730818306205,-1799.17,0.0003041,2,"2024-11-05T14:51:46.205",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344732,1730818306214,-500.0,0.0003041,2,"2024-11-05T14:51:46.214",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344733,1730818306223,-918.0,0.0003041,2,"2024-11-05T14:51:46.223",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344734,1730818306233,-882.74,0.0003041,2,"2024-11-05T14:51:46.233",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344735,1730818306242,-500.0,0.0003041,2,"2024-11-05T14:51:46.242",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344736,1730818306253,-500.0,0.0003041,2,"2024-11-05T14:51:46.253",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344737,1730818306264,-715.96,0.0003041,2,"2024-11-05T14:51:46.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344738,1730818306273,-1464.77,0.0003041,2,"2024-11-05T14:51:46.273",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344739,1730818306283,-500.0,0.0003041,2,"2024-11-05T14:51:46.283",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344740,1730818306292,-500.0,0.0003041,2,"2024-11-05T14:51:46.292",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344741,1730818306302,-500.0,0.0003041,2,"2024-11-05T14:51:46.302",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344742,1730818306312,-500.0,0.0003041,2,"2024-11-05T14:51:46.312",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344743,1730818306322,-821.25,0.0003041,2,"2024-11-05T14:51:46.322",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344744,1730818306332,-561.05,0.0003041,2,"2024-11-05T14:51:46.332",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344745,1730818306343,-2488.35,0.0003041,2,"2024-11-05T14:51:46.343",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344746,1730818306354,-1277.43,0.0003041,2,"2024-11-05T14:51:46.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344747,1730818306364,-789.16,0.0003041,2,"2024-11-05T14:51:46.364",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344748,1730818306374,-1983.46,0.0003041,2,"2024-11-05T14:51:46.374",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344749,1730818306383,-1319.52,0.0003041,2,"2024-11-05T14:51:46.383",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344750,1730818306393,-770.21,0.0003041,2,"2024-11-05T14:51:46.393",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344751,1730818306402,-933.5,0.0003041,2,"2024-11-05T14:51:46.402",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344752,1730818306412,-1484.81,0.0003041,2,"2024-11-05T14:51:46.412",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344753,1730818306422,-893.08,0.0003041,2,"2024-11-05T14:51:46.422",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344754,1730818306431,-769.6,0.0003041,2,"2024-11-05T14:51:46.431",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344755,1730818306441,-2097.16,0.0003041,2,"2024-11-05T14:51:46.441",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344756,1730818306450,-706.56,0.0003041,2,"2024-11-05T14:51:46.450",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344757,1730818306459,-626.22,0.0003041,2,"2024-11-05T14:51:46.459",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344758,1730818306469,-1129.24,0.0003041,2,"2024-11-05T14:51:46.469",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344759,1730818306478,-1181.37,0.0003041,2,"2024-11-05T14:51:46.478",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344760,1730818306487,-500.0,0.0003041,2,"2024-11-05T14:51:46.487",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344761,1730818306497,-1105.93,0.0003041,2,"2024-11-05T14:51:46.497",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344762,1730818306506,-1949.19,0.0003041,2,"2024-11-05T14:51:46.506",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344763,1730818306516,-1772.13,0.0003041,2,"2024-11-05T14:51:46.516",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344764,1730818306525,-500.0,0.0003041,2,"2024-11-05T14:51:46.525",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344765,1730818306534,-2148.83,0.0003041,2,"2024-11-05T14:51:46.534",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344766,1730818306544,-500.0,0.0003041,2,"2024-11-05T14:51:46.544",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344767,1730818306554,-899.14,0.0003041,2,"2024-11-05T14:51:46.554",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344768,1730818306564,-500.0,0.0003041,2,"2024-11-05T14:51:46.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344769,1730818306575,-2651.17,0.0003041,2,"2024-11-05T14:51:46.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344770,1730818306585,-410.77323729,0.0003041,2,"2024-11-05T14:51:46.585",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344771,1730818306594,-729.55,0.0003041,2,"2024-11-05T14:51:46.594",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344772,1730818306605,-891.77,0.0003041,2,"2024-11-05T14:51:46.605",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344773,1730818306615,-1337.92,0.0003041,2,"2024-11-05T14:51:46.615",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344774,1730818306625,-500.0,0.0003041,2,"2024-11-05T14:51:46.625",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344775,1730818306635,-500.0,0.0003041,2,"2024-11-05T14:51:46.635",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344776,1730818306646,-500.0,0.0003041,2,"2024-11-05T14:51:46.646",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344777,1730818306656,-500.0,0.0003041,2,"2024-11-05T14:51:46.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344778,1730818306666,-500.0,0.0003041,2,"2024-11-05T14:51:46.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344779,1730818306675,-500.0,0.0003041,2,"2024-11-05T14:51:46.675",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344780,1730818306686,-2000.0,0.0003041,2,"2024-11-05T14:51:46.686",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344781,1730818306695,-1628.51,0.0003041,2,"2024-11-05T14:51:46.695",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344782,1730818306705,-1340.76,0.0003041,2,"2024-11-05T14:51:46.705",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344783,1730818306714,-517.08846918,0.0003041,2,"2024-11-05T14:51:46.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344784,1730818306723,-1205.1,0.0003041,2,"2024-11-05T14:51:46.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344785,1730818306732,-671.93,0.0003041,2,"2024-11-05T14:51:46.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344786,1730818306743,-2625.61,0.0003041,2,"2024-11-05T14:51:46.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344787,1730818306754,-500.0,0.0003041,2,"2024-11-05T14:51:46.754",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344788,1730818306764,-1052.87,0.0003041,2,"2024-11-05T14:51:46.764",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344789,1730818306774,-862.96,0.0003041,2,"2024-11-05T14:51:46.774",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344790,1730818306783,-500.0,0.0003041,2,"2024-11-05T14:51:46.783",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344791,1730818306793,-1134.95,0.0003041,2,"2024-11-05T14:51:46.793",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344792,1730818306802,-500.0,0.0003041,2,"2024-11-05T14:51:46.802",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344793,1730818306812,-713.84,0.0003041,2,"2024-11-05T14:51:46.812",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344794,1730818306821,-1190.36,0.0003041,2,"2024-11-05T14:51:46.821",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344795,1730818306830,-500.0,0.0003041,2,"2024-11-05T14:51:46.830",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344796,1730818306839,-500.0,0.0003041,2,"2024-11-05T14:51:46.839",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344797,1730818306850,-561.87,0.0003041,2,"2024-11-05T14:51:46.850",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344798,1730818306860,-500.0,0.0003041,2,"2024-11-05T14:51:46.860",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344799,1730818306870,-466.6784604,0.0003041,2,"2024-11-05T14:51:46.870",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344800,1730818306879,-1258.85,0.0003041,2,"2024-11-05T14:51:46.879",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344801,1730818306889,-708.32,0.0003041,2,"2024-11-05T14:51:46.889",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344802,1730818306898,-719.74,0.0003041,2,"2024-11-05T14:51:46.898",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344803,1730818306907,-530.24,0.0003041,2,"2024-11-05T14:51:46.907",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344804,1730818306916,-533.96,0.0003041,2,"2024-11-05T14:51:46.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344805,1730818306925,-1233.24,0.0003041,2,"2024-11-05T14:51:46.925",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344806,1730818306934,-1568.32,0.0003041,2,"2024-11-05T14:51:46.934",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344807,1730818306944,-1593.99,0.0003041,2,"2024-11-05T14:51:46.944",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344808,1730818306954,-500.0,0.0003041,2,"2024-11-05T14:51:46.954",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344809,1730818306962,-500.0,0.0003041,2,"2024-11-05T14:51:46.962",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344810,1730818306972,-1606.8,0.0003041,2,"2024-11-05T14:51:46.972",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344811,1730818306981,-1114.96,0.0003041,2,"2024-11-05T14:51:46.981",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344812,1730818306990,-1019.34,0.0003041,2,"2024-11-05T14:51:46.990",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344813,1730818306999,-1345.66,0.0003041,2,"2024-11-05T14:51:46.999",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344814,1730818307009,-573.0,0.0003041,2,"2024-11-05T14:51:47.009",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344815,1730818307019,-500.0,0.0003041,2,"2024-11-05T14:51:47.019",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344816,1730818307028,-1308.07,0.0003041,2,"2024-11-05T14:51:47.028",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344817,1730818307038,-500.0,0.0003041,2,"2024-11-05T14:51:47.038",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344818,1730818307047,-500.0,0.0003041,2,"2024-11-05T14:51:47.047",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344819,1730818307057,-997.78,0.0003041,2,"2024-11-05T14:51:47.057",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344820,1730818307066,-510.23,0.0003041,2,"2024-11-05T14:51:47.066",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344821,1730818307075,-619.16,0.0003041,2,"2024-11-05T14:51:47.075",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344822,1730818307085,-500.0,0.0003041,2,"2024-11-05T14:51:47.085",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344823,1730818307094,-654.14,0.0003041,2,"2024-11-05T14:51:47.094",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344824,1730818307106,-500.0,0.0003041,2,"2024-11-05T14:51:47.106",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344825,1730818307115,-500.0,0.0003041,2,"2024-11-05T14:51:47.115",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344826,1730818307124,-500.0,0.0003041,2,"2024-11-05T14:51:47.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344827,1730818307134,-500.0,0.0003041,2,"2024-11-05T14:51:47.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344828,1730818307143,-500.0,0.0003041,2,"2024-11-05T14:51:47.143",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344829,1730818307153,-500.0,0.0003041,2,"2024-11-05T14:51:47.153",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344830,1730818307162,-859.18,0.0003041,2,"2024-11-05T14:51:47.162",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344831,1730818307171,-685.48,0.0003041,2,"2024-11-05T14:51:47.171",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344832,1730818307181,-500.0,0.0003041,2,"2024-11-05T14:51:47.181",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344833,1730818307190,-500.0,0.0003041,2,"2024-11-05T14:51:47.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344834,1730818307199,-804.47,0.0003041,2,"2024-11-05T14:51:47.199",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344835,1730818307208,-500.0,0.0003041,2,"2024-11-05T14:51:47.208",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344836,1730818307218,-500.0,0.0003041,2,"2024-11-05T14:51:47.218",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344837,1730818307227,-1490.72,0.0003041,2,"2024-11-05T14:51:47.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344838,1730818307236,-500.0,0.0003041,2,"2024-11-05T14:51:47.236",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344839,1730818307247,-2778.32,0.0003041,2,"2024-11-05T14:51:47.247",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344840,1730818307258,-1058.06,0.0003041,2,"2024-11-05T14:51:47.258",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344841,1730818307267,-991.64,0.0003041,2,"2024-11-05T14:51:47.267",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344842,1730818307277,-500.0,0.0003041,2,"2024-11-05T14:51:47.277",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344843,1730818307286,-512.56,0.0003041,2,"2024-11-05T14:51:47.286",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344844,1730818307297,-1286.83,0.0003041,2,"2024-11-05T14:51:47.297",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344845,1730818307307,-10560.64,0.0003041,2,"2024-11-05T14:51:47.307",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344846,1730818307317,-500.0,0.0003041,2,"2024-11-05T14:51:47.317",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344847,1730818307327,-500.0,0.0003041,2,"2024-11-05T14:51:47.327",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344848,1730818307337,-574.51,0.0003041,2,"2024-11-05T14:51:47.337",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344849,1730818307349,-882.25,0.0003041,2,"2024-11-05T14:51:47.349",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344850,1730818307358,-500.0,0.0003041,2,"2024-11-05T14:51:47.358",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344851,1730818307367,-2024.06,0.0003041,2,"2024-11-05T14:51:47.367",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344852,1730818307376,-2459.63,0.0003041,2,"2024-11-05T14:51:47.376",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344853,1730818307385,-500.0,0.0003041,2,"2024-11-05T14:51:47.385",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344854,1730818307395,-522.65,0.0003041,2,"2024-11-05T14:51:47.395",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344855,1730818307404,-832.24,0.0003041,2,"2024-11-05T14:51:47.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344856,1730818307413,-539.9,0.0003041,2,"2024-11-05T14:51:47.413",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344857,1730818307423,-577.06,0.0003041,2,"2024-11-05T14:51:47.423",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344858,1730818307433,-500.0,0.0003041,2,"2024-11-05T14:51:47.433",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344859,1730818307442,-528.68,0.0003041,2,"2024-11-05T14:51:47.442",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344860,1730818307524,-1759.85,0.0003041,2,"2024-11-05T14:51:47.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344861,1730818307533,-500.0,0.0003041,2,"2024-11-05T14:51:47.533",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344862,1730818307542,-1143.05,0.0003041,2,"2024-11-05T14:51:47.542",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344863,1730818307551,-2134.71,0.0003041,2,"2024-11-05T14:51:47.551",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344864,1730818307561,-448.6633776,0.0003041,2,"2024-11-05T14:51:47.561",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344865,1730818307571,-500.0,0.0003041,2,"2024-11-05T14:51:47.571",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344866,1730818307580,-1180.55,0.0003041,2,"2024-11-05T14:51:47.580",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344867,1730818307589,-669.82,0.0003041,2,"2024-11-05T14:51:47.589",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344868,1730818307600,-500.0,0.0003041,2,"2024-11-05T14:51:47.600",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344869,1730818307610,-500.0,0.0003041,2,"2024-11-05T14:51:47.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344870,1730818307619,-500.0,0.0003041,2,"2024-11-05T14:51:47.619",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344871,1730818307629,-2610.73,0.0003041,2,"2024-11-05T14:51:47.629",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344872,1730818307638,-222.80443204,0.0003041,2,"2024-11-05T14:51:47.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344873,1730818307647,-500.0,0.0003041,2,"2024-11-05T14:51:47.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344874,1730818307657,-812.75,0.0003041,2,"2024-11-05T14:51:47.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344875,1730818307669,-2008.76,0.0003041,2,"2024-11-05T14:51:47.669",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344876,1730818307678,-500.0,0.0003041,2,"2024-11-05T14:51:47.678",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344877,1730818307687,-500.0,0.0003041,2,"2024-11-05T14:51:47.687",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344878,1730818307696,-839.69,0.0003041,2,"2024-11-05T14:51:47.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344879,1730818307705,-2029.5,0.0003041,2,"2024-11-05T14:51:47.705",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344880,1730818307714,-500.0,0.0003041,2,"2024-11-05T14:51:47.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344881,1730818307723,-500.0,0.0003041,2,"2024-11-05T14:51:47.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344882,1730818307733,-828.58,0.0003041,2,"2024-11-05T14:51:47.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344883,1730818307742,-500.0,0.0003041,2,"2024-11-05T14:51:47.742",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344884,1730818307751,-500.0,0.0003041,2,"2024-11-05T14:51:47.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344885,1730818307760,-500.0,0.0003041,2,"2024-11-05T14:51:47.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344886,1730818307770,-1273.27,0.0003041,2,"2024-11-05T14:51:47.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344887,1730818307779,-500.0,0.0003041,2,"2024-11-05T14:51:47.779",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344888,1730818307788,-590.4,0.0003041,2,"2024-11-05T14:51:47.788",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344889,1730818307797,-1210.7,0.0003041,2,"2024-11-05T14:51:47.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344890,1730818307806,-2727.4,0.0003041,2,"2024-11-05T14:51:47.806",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344891,1730818307815,-1114.81,0.0003041,2,"2024-11-05T14:51:47.815",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344892,1730818307824,-12148.46,0.0003041,2,"2024-11-05T14:51:47.824",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344893,1730818307834,-2229.83,0.0003041,2,"2024-11-05T14:51:47.834",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344894,1730818307843,-511.42,0.0003041,2,"2024-11-05T14:51:47.843",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344895,1730818307856,-500.0,0.0003041,2,"2024-11-05T14:51:47.856",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344896,1730818307865,-500.0,0.0003041,2,"2024-11-05T14:51:47.865",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344897,1730818307875,-2291.13,0.0003041,2,"2024-11-05T14:51:47.875",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344898,1730818307884,-997.05,0.0003041,2,"2024-11-05T14:51:47.884",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344899,1730818307893,-800.14,0.0003041,2,"2024-11-05T14:51:47.893",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344900,1730818307903,-1162.23,0.0003041,2,"2024-11-05T14:51:47.903",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344901,1730818307912,-644.22424668,0.0003041,2,"2024-11-05T14:51:47.912",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344902,1730818307920,-3281.13,0.0003041,2,"2024-11-05T14:51:47.920",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344903,1730818307929,-618.36,0.0003041,2,"2024-11-05T14:51:47.929",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344904,1730818307939,-500.0,0.0003041,2,"2024-11-05T14:51:47.939",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344905,1730818307948,-20453.09,0.0003041,2,"2024-11-05T14:51:47.948",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344906,1730818307957,-500.0,0.0003041,2,"2024-11-05T14:51:47.957",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344907,1730818307966,-839.45,0.0003041,2,"2024-11-05T14:51:47.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344908,1730818307975,-694.1,0.0003041,2,"2024-11-05T14:51:47.975",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344909,1730818307984,-500.0,0.0003041,2,"2024-11-05T14:51:47.984",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344910,1730818307993,-1597.24,0.0003041,2,"2024-11-05T14:51:47.993",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344911,1730818308002,-4040.37,0.0003041,2,"2024-11-05T14:51:48.002",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344912,1730818308011,-500.0,0.0003041,2,"2024-11-05T14:51:48.011",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344913,1730818308020,-500.0,0.0003041,2,"2024-11-05T14:51:48.020",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344914,1730818308030,-8586.16,0.0003041,2,"2024-11-05T14:51:48.030",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344915,1730818308039,-500.0,0.0003041,2,"2024-11-05T14:51:48.039",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344916,1730818308048,-500.0,0.0003041,2,"2024-11-05T14:51:48.048",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344917,1730818308058,-2313.73,0.0003041,2,"2024-11-05T14:51:48.058",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344918,1730818308068,-1073.79,0.0003041,2,"2024-11-05T14:51:48.068",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344919,1730818308078,-500.0,0.0003041,2,"2024-11-05T14:51:48.078",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344920,1730818308087,-558.66,0.0003041,2,"2024-11-05T14:51:48.087",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344921,1730818308097,-5774.21,0.0003041,2,"2024-11-05T14:51:48.097",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344922,1730818308110,-500.0,0.0003041,2,"2024-11-05T14:51:48.110",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344923,1730818308122,-1029.49,0.0003041,2,"2024-11-05T14:51:48.122",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344924,1730818308131,-673.5,0.0003041,2,"2024-11-05T14:51:48.131",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344925,1730818308141,-813.15,0.0003041,2,"2024-11-05T14:51:48.141",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344926,1730818308150,-1674.98,0.0003041,2,"2024-11-05T14:51:48.150",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344927,1730818308160,-4168.65,0.0003041,2,"2024-11-05T14:51:48.160",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344928,1730818308169,-624.40281648,0.0003041,2,"2024-11-05T14:51:48.169",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344929,1730818308179,-2221.75,0.0003041,2,"2024-11-05T14:51:48.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344930,1730818308188,-500.0,0.0003041,2,"2024-11-05T14:51:48.188",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344931,1730818308198,-722.22,0.0003041,2,"2024-11-05T14:51:48.198",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344932,1730818308208,-500.0,0.0003041,2,"2024-11-05T14:51:48.208",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344933,1730818308218,-623.01,0.0003041,2,"2024-11-05T14:51:48.218",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344934,1730818308228,-430.11664399,0.0003041,2,"2024-11-05T14:51:48.228",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344935,1730818308237,-728.55,0.0003041,2,"2024-11-05T14:51:48.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344936,1730818308250,-200.0,0.0003041,2,"2024-11-05T14:51:48.250",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344937,1730818308261,-800.76,0.0003041,2,"2024-11-05T14:51:48.261",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344938,1730818308271,-500.0,0.0003041,2,"2024-11-05T14:51:48.271",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344939,1730818308281,-500.0,0.0003041,2,"2024-11-05T14:51:48.281",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344940,1730818308291,-1037.42,0.0003041,2,"2024-11-05T14:51:48.291",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344941,1730818308300,-500.0,0.0003041,2,"2024-11-05T14:51:48.300",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344942,1730818308310,-500.0,0.0003041,2,"2024-11-05T14:51:48.310",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344943,1730818308320,-4458.86,0.0003041,2,"2024-11-05T14:51:48.320",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344944,1730818308329,-6100.5,0.0003041,2,"2024-11-05T14:51:48.329",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344945,1730818308339,-1684.86,0.0003041,2,"2024-11-05T14:51:48.339",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344946,1730818308350,-500.0,0.0003041,2,"2024-11-05T14:51:48.350",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344947,1730818308361,-746.32,0.0003041,2,"2024-11-05T14:51:48.361",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344948,1730818308374,-860.55,0.0003041,2,"2024-11-05T14:51:48.374",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344949,1730818308384,-2800.82,0.0003041,2,"2024-11-05T14:51:48.384",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344950,1730818308393,-1239.54,0.0003041,2,"2024-11-05T14:51:48.393",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344951,1730818308403,-500.0,0.0003041,2,"2024-11-05T14:51:48.403",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344952,1730818308413,-3438.17,0.0003041,2,"2024-11-05T14:51:48.413",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344953,1730818308423,-2595.38,0.0003041,2,"2024-11-05T14:51:48.423",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344954,1730818308432,-580.29,0.0003041,2,"2024-11-05T14:51:48.432",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344955,1730818308442,-2840.74,0.0003041,2,"2024-11-05T14:51:48.442",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344956,1730818308451,-3998.92,0.0003041,2,"2024-11-05T14:51:48.451",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344957,1730818308461,-500.0,0.0003041,2,"2024-11-05T14:51:48.461",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344958,1730818308471,-847.64,0.0003041,2,"2024-11-05T14:51:48.471",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344959,1730818308480,-14923.18,0.0003041,2,"2024-11-05T14:51:48.480",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344960,1730818308489,-1420.05,0.0003041,2,"2024-11-05T14:51:48.489",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344961,1730818308499,-500.0,0.0003041,2,"2024-11-05T14:51:48.499",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344962,1730818308509,-500.0,0.0003041,2,"2024-11-05T14:51:48.509",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344963,1730818308518,-7967.31,0.0003041,2,"2024-11-05T14:51:48.518",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344964,1730818308528,-500.0,0.0003041,2,"2024-11-05T14:51:48.528",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344965,1730818308538,-2786.33,0.0003041,2,"2024-11-05T14:51:48.538",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344966,1730818308548,-500.0,0.0003041,2,"2024-11-05T14:51:48.548",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344967,1730818308557,-375.33973479,0.0003041,2,"2024-11-05T14:51:48.557",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344968,1730818308567,-500.0,0.0003041,2,"2024-11-05T14:51:48.567",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344969,1730818308577,-2634.78,0.0003041,2,"2024-11-05T14:51:48.577",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344970,1730818308586,-500.0,0.0003041,2,"2024-11-05T14:51:48.586",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344971,1730818308596,-4963.13,0.0003041,2,"2024-11-05T14:51:48.596",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344972,1730818308608,-1373.68,0.0003041,2,"2024-11-05T14:51:48.608",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344973,1730818308617,-3175.23,0.0003041,2,"2024-11-05T14:51:48.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344974,1730818308626,-1485.58,0.0003041,2,"2024-11-05T14:51:48.626",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344975,1730818308635,-8714.97,0.0003041,2,"2024-11-05T14:51:48.635",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344976,1730818308648,-1668.5,0.0003041,2,"2024-11-05T14:51:48.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344977,1730818308659,-500.0,0.0003041,2,"2024-11-05T14:51:48.659",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344978,1730818308669,-580.17,0.0003041,2,"2024-11-05T14:51:48.669",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344979,1730818308679,-2394.75,0.0003041,2,"2024-11-05T14:51:48.679",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344980,1730818308688,-500.0,0.0003041,2,"2024-11-05T14:51:48.688",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344981,1730818308698,-870.25,0.0003041,2,"2024-11-05T14:51:48.698",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344982,1730818308707,-3537.3,0.0003041,2,"2024-11-05T14:51:48.707",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344983,1730818308715,-500.0,0.0003041,2,"2024-11-05T14:51:48.715",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344984,1730818308724,-812.1,0.0003041,2,"2024-11-05T14:51:48.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344985,1730818308733,-500.0,0.0003041,2,"2024-11-05T14:51:48.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344986,1730818308743,-641.36,0.0003041,2,"2024-11-05T14:51:48.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344987,1730818308752,-519.6,0.0003041,2,"2024-11-05T14:51:48.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344988,1730818308762,-500.0,0.0003041,2,"2024-11-05T14:51:48.762",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344989,1730818308771,-5273.27,0.0003041,2,"2024-11-05T14:51:48.771",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344990,1730818308781,-1061.46,0.0003041,2,"2024-11-05T14:51:48.781",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344991,1730818308790,-2904.78,0.0003041,2,"2024-11-05T14:51:48.790",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344992,1730818308800,-500.0,0.0003041,2,"2024-11-05T14:51:48.800",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344993,1730818308809,-22457.59,0.0003041,2,"2024-11-05T14:51:48.809",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344994,1730818308819,-500.0,0.0003041,2,"2024-11-05T14:51:48.819",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344995,1730818308828,-500.0,0.0003041,2,"2024-11-05T14:51:48.828",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344996,1730818308838,-543.17,0.0003041,2,"2024-11-05T14:51:48.838",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344997,1730818308850,-621.32,0.0003041,2,"2024-11-05T14:51:48.850",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344998,1730818308860,-3230.76,0.0003041,2,"2024-11-05T14:51:48.860",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341344999,1730818308870,-862.17,0.0003041,2,"2024-11-05T14:51:48.870",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345000,1730818308879,-851.69,0.0003041,2,"2024-11-05T14:51:48.879",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345001,1730818308889,-500.0,0.0003041,2,"2024-11-05T14:51:48.889",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345002,1730818308898,-2720.75,0.0003041,2,"2024-11-05T14:51:48.898",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345003,1730818308907,-517.2,0.0003041,2,"2024-11-05T14:51:48.907",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345004,1730818308916,-638.18,0.0003041,2,"2024-11-05T14:51:48.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345005,1730818308926,-947.11,0.0003041,2,"2024-11-05T14:51:48.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345006,1730818308935,-3625.83,0.0003041,2,"2024-11-05T14:51:48.935",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345007,1730818308945,-2072.98,0.0003041,2,"2024-11-05T14:51:48.945",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345008,1730818308956,-646.5,0.0003041,2,"2024-11-05T14:51:48.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345009,1730818308965,-2681.47,0.0003041,2,"2024-11-05T14:51:48.965",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345010,1730818308975,-500.0,0.0003041,2,"2024-11-05T14:51:48.975",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345011,1730818308984,-1864.35,0.0003041,2,"2024-11-05T14:51:48.984",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345012,1730818308993,-738.0,0.0003041,2,"2024-11-05T14:51:48.993",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345013,1730818309002,-500.0,0.0003041,2,"2024-11-05T14:51:49.002",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345014,1730818309012,-1021.21,0.0003041,2,"2024-11-05T14:51:49.012",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345015,1730818309021,-879.91,0.0003041,2,"2024-11-05T14:51:49.021",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345016,1730818309030,-500.0,0.0003041,2,"2024-11-05T14:51:49.030",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345017,1730818309040,-654.4895,0.00030469,2,"2024-11-05T14:51:49.040",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345018,1730818309049,-158.62,0.00030548,2,"2024-11-05T14:51:49.049",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345019,1730818309059,-959.37,0.00030684,2,"2024-11-05T14:51:49.059",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345020,1730818309068,-642.42,0.00030684,2,"2024-11-05T14:51:49.068",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345021,1730818309077,-500.0,0.00030684,2,"2024-11-05T14:51:49.077",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345022,1730818309087,-500.0,0.00030684,2,"2024-11-05T14:51:49.087",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345023,1730818309096,-2202.5,0.00030684,2,"2024-11-05T14:51:49.096",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345024,1730818309107,-1276.84,0.00030684,2,"2024-11-05T14:51:49.107",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345025,1730818309117,-500.0,0.00030684,2,"2024-11-05T14:51:49.117",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345026,1730818309127,-500.0,0.00030684,2,"2024-11-05T14:51:49.127",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345027,1730818309137,-500.0,0.00030684,2,"2024-11-05T14:51:49.137",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345028,1730818309146,-500.0,0.00030684,2,"2024-11-05T14:51:49.146",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345029,1730818309156,-524.62,0.00030684,2,"2024-11-05T14:51:49.156",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345030,1730818309167,-500.0,0.00030684,2,"2024-11-05T14:51:49.167",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345031,1730818309177,-500.0,0.00030684,2,"2024-11-05T14:51:49.177",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345032,1730818309187,-500.0,0.00030684,2,"2024-11-05T14:51:49.187",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345033,1730818309197,-500.0,0.00030684,2,"2024-11-05T14:51:49.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345034,1730818309207,-1325.09,0.00030684,2,"2024-11-05T14:51:49.207",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345035,1730818309217,-652.16,0.00030684,2,"2024-11-05T14:51:49.217",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345036,1730818309227,-500.0,0.00030684,2,"2024-11-05T14:51:49.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345037,1730818309237,-585.41853443,0.00030684,2,"2024-11-05T14:51:49.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345038,1730818309250,-1213.8,0.00030684,2,"2024-11-05T14:51:49.250",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345039,1730818309260,-543.65,0.00030684,2,"2024-11-05T14:51:49.260",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345040,1730818309270,-500.0,0.00030684,2,"2024-11-05T14:51:49.270",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345041,1730818309280,-710.18,0.00030684,2,"2024-11-05T14:51:49.280",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345042,1730818309290,-596.5,0.00030684,2,"2024-11-05T14:51:49.290",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345043,1730818309301,-500.0,0.00030684,2,"2024-11-05T14:51:49.301",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345044,1730818309311,-500.0,0.00030684,2,"2024-11-05T14:51:49.311",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345045,1730818309320,-500.0,0.00030684,2,"2024-11-05T14:51:49.320",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345046,1730818309332,-1031.26,0.00030684,2,"2024-11-05T14:51:49.332",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345047,1730818309342,-1810.02,0.00030684,2,"2024-11-05T14:51:49.342",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345048,1730818309354,-500.0,0.00030684,2,"2024-11-05T14:51:49.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345049,1730818309363,-500.0,0.00030684,2,"2024-11-05T14:51:49.363",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345050,1730818309373,-1006.45,0.00030684,2,"2024-11-05T14:51:49.373",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345051,1730818309384,-1532.81,0.00030684,2,"2024-11-05T14:51:49.384",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345052,1730818309394,-500.0,0.00030684,2,"2024-11-05T14:51:49.394",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345053,1730818309404,-1172.46,0.00030684,2,"2024-11-05T14:51:49.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345054,1730818309414,-950.66,0.00030684,2,"2024-11-05T14:51:49.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345055,1730818309424,-566.27,0.00030684,2,"2024-11-05T14:51:49.424",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345056,1730818309434,-1150.28,0.00030684,2,"2024-11-05T14:51:49.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345057,1730818309444,-1053.05,0.00030684,2,"2024-11-05T14:51:49.444",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345058,1730818309454,-1385.21,0.00030684,2,"2024-11-05T14:51:49.454",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345059,1730818309464,-2449.39,0.00030684,2,"2024-11-05T14:51:49.464",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345060,1730818309474,-551.76,0.00030684,2,"2024-11-05T14:51:49.474",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345061,1730818309484,-1152.78,0.00030684,2,"2024-11-05T14:51:49.484",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345062,1730818309495,-505.75,0.00030684,2,"2024-11-05T14:51:49.495",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345063,1730818309505,-1169.16,0.00030684,2,"2024-11-05T14:51:49.505",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345064,1730818309515,-500.0,0.00030684,2,"2024-11-05T14:51:49.515",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345065,1730818309525,-500.0,0.00030684,2,"2024-11-05T14:51:49.525",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345066,1730818309535,-1981.15,0.00030684,2,"2024-11-05T14:51:49.535",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345067,1730818309545,-1122.88,0.00030684,2,"2024-11-05T14:51:49.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345068,1730818309555,-667.7,0.00030684,2,"2024-11-05T14:51:49.555",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345069,1730818309565,-765.3,0.00030684,2,"2024-11-05T14:51:49.565",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345070,1730818309575,-1179.4,0.00030684,2,"2024-11-05T14:51:49.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345071,1730818309585,-745.83,0.00030684,2,"2024-11-05T14:51:49.585",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345072,1730818309595,-1138.75,0.00030684,2,"2024-11-05T14:51:49.595",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345073,1730818309607,-500.0,0.00030684,2,"2024-11-05T14:51:49.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345074,1730818309617,-500.0,0.00030684,2,"2024-11-05T14:51:49.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345075,1730818309627,-1546.36,0.00030684,2,"2024-11-05T14:51:49.627",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345076,1730818309637,-1799.17,0.00030684,2,"2024-11-05T14:51:49.637",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345077,1730818309647,-500.0,0.00030684,2,"2024-11-05T14:51:49.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345078,1730818309656,-918.0,0.00030684,2,"2024-11-05T14:51:49.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345079,1730818309667,-882.74,0.00030684,2,"2024-11-05T14:51:49.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345080,1730818309677,-375.35362319,0.00030684,2,"2024-11-05T14:51:49.677",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345081,1730818309687,-500.0,0.00030684,2,"2024-11-05T14:51:49.687",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345082,1730818309697,-715.96,0.00030684,2,"2024-11-05T14:51:49.697",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345083,1730818309707,-1464.77,0.00030684,2,"2024-11-05T14:51:49.707",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345084,1730818309717,-500.0,0.00030684,2,"2024-11-05T14:51:49.717",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345085,1730818309727,-500.0,0.00030684,2,"2024-11-05T14:51:49.727",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345086,1730818309737,-470.97501225,0.00030684,2,"2024-11-05T14:51:49.737",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345087,1730818309747,-500.0,0.00030684,2,"2024-11-05T14:51:49.747",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345088,1730818309757,-821.25,0.00030684,2,"2024-11-05T14:51:49.757",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345089,1730818309766,-561.05,0.00030684,2,"2024-11-05T14:51:49.766",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345090,1730818309776,-2488.35,0.00030684,2,"2024-11-05T14:51:49.776",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345091,1730818309786,-1277.43,0.00030684,2,"2024-11-05T14:51:49.786",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345092,1730818309796,-789.16,0.00030684,2,"2024-11-05T14:51:49.796",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345093,1730818309805,-1983.46,0.00030684,2,"2024-11-05T14:51:49.805",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345094,1730818309815,-1319.52,0.00030684,2,"2024-11-05T14:51:49.815",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345095,1730818309825,-770.21,0.00030684,2,"2024-11-05T14:51:49.825",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345096,1730818309835,-933.5,0.00030684,2,"2024-11-05T14:51:49.835",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345097,1730818309845,-1484.81,0.00030684,2,"2024-11-05T14:51:49.845",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345098,1730818309857,-769.6,0.00030684,2,"2024-11-05T14:51:49.857",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345099,1730818309866,-893.08,0.00030684,2,"2024-11-05T14:51:49.866",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345100,1730818309876,-2097.16,0.00030684,2,"2024-11-05T14:51:49.876",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345101,1730818309885,-706.56,0.00030684,2,"2024-11-05T14:51:49.885",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345102,1730818309896,-626.22,0.00030684,2,"2024-11-05T14:51:49.896",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345103,1730818309907,-1129.24,0.00030684,2,"2024-11-05T14:51:49.907",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345104,1730818309917,-1181.37,0.00030684,2,"2024-11-05T14:51:49.917",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345105,1730818309927,-500.0,0.00030684,2,"2024-11-05T14:51:49.927",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345106,1730818309938,-1105.93,0.00030684,2,"2024-11-05T14:51:49.938",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345107,1730818309954,-1949.19,0.00030684,2,"2024-11-05T14:51:49.954",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345108,1730818309964,-1772.13,0.00030684,2,"2024-11-05T14:51:49.964",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345109,1730818309975,-500.0,0.00030684,2,"2024-11-05T14:51:49.975",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345110,1730818309984,-2148.83,0.00030684,2,"2024-11-05T14:51:49.984",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345111,1730818309994,-500.0,0.00030684,2,"2024-11-05T14:51:49.994",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345112,1730818310004,-899.14,0.00030684,2,"2024-11-05T14:51:50.004",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345113,1730818310014,-500.0,0.00030684,2,"2024-11-05T14:51:50.014",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345114,1730818310025,-2651.17,0.00030684,2,"2024-11-05T14:51:50.025",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345115,1730818310034,-729.55,0.00030684,2,"2024-11-05T14:51:50.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345116,1730818310043,-891.77,0.00030684,2,"2024-11-05T14:51:50.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345117,1730818310053,-1337.92,0.00030684,2,"2024-11-05T14:51:50.053",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345118,1730818310063,-526.62720785,0.00030684,2,"2024-11-05T14:51:50.063",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345119,1730818310073,-500.0,0.00030684,2,"2024-11-05T14:51:50.073",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345120,1730818310084,-183.6,0.00030684,2,"2024-11-05T14:51:50.084",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345121,1730818310093,-500.0,0.00030684,2,"2024-11-05T14:51:50.093",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345122,1730818310105,-2000.0,0.00030684,2,"2024-11-05T14:51:50.105",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345123,1730818310115,-1628.51,0.00030684,2,"2024-11-05T14:51:50.115",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345124,1730818310125,-1340.76,0.00030684,2,"2024-11-05T14:51:50.125",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345125,1730818310135,-1205.1,0.00030684,2,"2024-11-05T14:51:50.135",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345126,1730818310144,-671.93,0.00030684,2,"2024-11-05T14:51:50.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345127,1730818310154,-2625.61,0.00030684,2,"2024-11-05T14:51:50.154",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345128,1730818310165,-500.0,0.00030684,2,"2024-11-05T14:51:50.165",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345129,1730818310174,-1052.87,0.00030684,2,"2024-11-05T14:51:50.174",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345130,1730818310185,-862.96,0.00030684,2,"2024-11-05T14:51:50.185",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345131,1730818310195,-1134.95,0.00030684,2,"2024-11-05T14:51:50.195",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345132,1730818310204,-500.0,0.00030684,2,"2024-11-05T14:51:50.204",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345133,1730818310214,-500.0,0.00030684,2,"2024-11-05T14:51:50.214",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345134,1730818310224,-713.84,0.00030684,2,"2024-11-05T14:51:50.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345135,1730818310234,-1190.36,0.00030684,2,"2024-11-05T14:51:50.234",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345136,1730818310244,-500.0,0.00030684,2,"2024-11-05T14:51:50.244",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345137,1730818310256,-500.0,0.00030684,2,"2024-11-05T14:51:50.256",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345138,1730818310266,-561.87,0.00030684,2,"2024-11-05T14:51:50.266",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345139,1730818310277,-243.82285505,0.00030684,2,"2024-11-05T14:51:50.277",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345140,1730818310287,-1258.85,0.00030684,2,"2024-11-05T14:51:50.287",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345141,1730818310296,-708.32,0.00030684,2,"2024-11-05T14:51:50.296",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345142,1730818310306,-719.74,0.00030684,2,"2024-11-05T14:51:50.306",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345143,1730818310317,-530.24,0.00030684,2,"2024-11-05T14:51:50.317",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345144,1730818310327,-533.96,0.00030684,2,"2024-11-05T14:51:50.327",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345145,1730818310336,-1233.24,0.00030684,2,"2024-11-05T14:51:50.336",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345146,1730818310346,-1568.32,0.00030684,2,"2024-11-05T14:51:50.346",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345147,1730818310358,-1593.99,0.00030684,2,"2024-11-05T14:51:50.358",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345148,1730818310367,-500.0,0.00030684,2,"2024-11-05T14:51:50.367",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345149,1730818310377,-416.45089465,0.00030684,2,"2024-11-05T14:51:50.377",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345150,1730818310387,-1606.8,0.00030684,2,"2024-11-05T14:51:50.387",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345151,1730818310396,-1114.96,0.00030684,2,"2024-11-05T14:51:50.396",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345152,1730818310407,-1019.34,0.00030684,2,"2024-11-05T14:51:50.407",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345153,1730818310417,-1345.66,0.00030684,2,"2024-11-05T14:51:50.417",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345154,1730818310427,-573.0,0.00030684,2,"2024-11-05T14:51:50.427",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345155,1730818310437,-500.0,0.00030684,2,"2024-11-05T14:51:50.437",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345156,1730818310447,-1308.07,0.00030684,2,"2024-11-05T14:51:50.447",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345157,1730818310456,-500.0,0.00030684,2,"2024-11-05T14:51:50.456",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345158,1730818310466,-483.45804298,0.00030684,2,"2024-11-05T14:51:50.466",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345159,1730818310476,-997.78,0.00030684,2,"2024-11-05T14:51:50.476",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345160,1730818310486,-510.23,0.00030684,2,"2024-11-05T14:51:50.486",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345161,1730818310496,-619.16,0.00030684,2,"2024-11-05T14:51:50.496",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345162,1730818310506,-500.0,0.00030684,2,"2024-11-05T14:51:50.506",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345163,1730818310515,-654.14,0.00030684,2,"2024-11-05T14:51:50.515",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345164,1730818310525,-500.0,0.00030684,2,"2024-11-05T14:51:50.525",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345165,1730818310535,-500.0,0.00030684,2,"2024-11-05T14:51:50.535",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345166,1730818310545,-500.0,0.00030684,2,"2024-11-05T14:51:50.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345167,1730818310555,-320.1877287,0.00030684,2,"2024-11-05T14:51:50.555",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345168,1730818310564,-500.0,0.00030684,2,"2024-11-05T14:51:50.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345169,1730818310574,-500.0,0.00030684,2,"2024-11-05T14:51:50.574",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345170,1730818310584,-859.18,0.00030684,2,"2024-11-05T14:51:50.584",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345171,1730818310594,-685.48,0.00030684,2,"2024-11-05T14:51:50.594",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345172,1730818310606,-500.0,0.00030684,2,"2024-11-05T14:51:50.606",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345173,1730818310616,-565.91818262,0.00030684,2,"2024-11-05T14:51:50.616",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345174,1730818310626,-804.47,0.00030684,2,"2024-11-05T14:51:50.626",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345175,1730818310635,-500.0,0.00030684,2,"2024-11-05T14:51:50.635",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345176,1730818310645,-500.0,0.00030684,2,"2024-11-05T14:51:50.645",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345177,1730818310655,-1490.72,0.00030684,2,"2024-11-05T14:51:50.655",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345178,1730818310664,-500.0,0.00030684,2,"2024-11-05T14:51:50.664",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345179,1730818310674,-2778.32,0.00030684,2,"2024-11-05T14:51:50.674",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345180,1730818310684,-1058.06,0.00030684,2,"2024-11-05T14:51:50.684",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345181,1730818310693,-991.64,0.00030684,2,"2024-11-05T14:51:50.693",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345182,1730818310703,-512.39842474,0.00030684,2,"2024-11-05T14:51:50.703",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345183,1730818310713,-512.56,0.00030684,2,"2024-11-05T14:51:50.713",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345184,1730818310723,-1286.83,0.00030684,2,"2024-11-05T14:51:50.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345185,1730818310732,-10560.64,0.00030684,2,"2024-11-05T14:51:50.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345186,1730818310742,-500.0,0.00030684,2,"2024-11-05T14:51:50.742",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345187,1730818310752,-500.0,0.00030684,2,"2024-11-05T14:51:50.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345188,1730818310762,-574.51,0.00030684,2,"2024-11-05T14:51:50.762",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345189,1730818310772,-882.25,0.00030684,2,"2024-11-05T14:51:50.772",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345190,1730818310781,-500.0,0.00030684,2,"2024-11-05T14:51:50.781",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345191,1730818310791,-2024.06,0.00030684,2,"2024-11-05T14:51:50.791",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345192,1730818310801,-2459.63,0.00030684,2,"2024-11-05T14:51:50.801",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345193,1730818310810,-500.0,0.00030684,2,"2024-11-05T14:51:50.810",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345194,1730818310820,-522.65,0.00030684,2,"2024-11-05T14:51:50.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345195,1730818310830,-832.24,0.00030684,2,"2024-11-05T14:51:50.830",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345196,1730818310840,-539.9,0.00030684,2,"2024-11-05T14:51:50.840",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345197,1730818310854,-577.06,0.00030684,2,"2024-11-05T14:51:50.854",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345198,1730818310864,-243.64345364,0.00030684,2,"2024-11-05T14:51:50.864",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345199,1730818310874,-528.68,0.00030684,2,"2024-11-05T14:51:50.874",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345200,1730818310884,-1759.85,0.00030684,2,"2024-11-05T14:51:50.884",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345201,1730818310894,-500.0,0.00030684,2,"2024-11-05T14:51:50.894",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345202,1730818310903,-1143.05,0.00030684,2,"2024-11-05T14:51:50.903",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345203,1730818310913,-2134.71,0.00030684,2,"2024-11-05T14:51:50.913",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345204,1730818310924,-500.0,0.00030684,2,"2024-11-05T14:51:50.924",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345205,1730818310933,-1180.55,0.00030684,2,"2024-11-05T14:51:50.933",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345206,1730818310943,-669.82,0.00030684,2,"2024-11-05T14:51:50.943",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345207,1730818310954,-500.0,0.00030684,2,"2024-11-05T14:51:50.954",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345208,1730818310963,-500.0,0.00030684,2,"2024-11-05T14:51:50.963",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345209,1730818310974,-500.0,0.00030684,2,"2024-11-05T14:51:50.974",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345210,1730818310984,-2610.73,0.00030684,2,"2024-11-05T14:51:50.984",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345211,1730818310995,-500.0,0.00030684,2,"2024-11-05T14:51:50.995",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345212,1730818311005,-812.75,0.00030684,2,"2024-11-05T14:51:51.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345213,1730818311015,-2008.76,0.00030684,2,"2024-11-05T14:51:51.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345214,1730818311026,-500.0,0.00030684,2,"2024-11-05T14:51:51.026",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345215,1730818311036,-500.0,0.00030684,2,"2024-11-05T14:51:51.036",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345216,1730818311046,-839.69,0.00030684,2,"2024-11-05T14:51:51.046",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345217,1730818311056,-2029.5,0.00030684,2,"2024-11-05T14:51:51.056",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345218,1730818311066,-500.0,0.00030684,2,"2024-11-05T14:51:51.066",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345219,1730818311075,-500.0,0.00030684,2,"2024-11-05T14:51:51.075",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345220,1730818311085,-828.58,0.00030684,2,"2024-11-05T14:51:51.085",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345221,1730818311095,-500.0,0.00030684,2,"2024-11-05T14:51:51.095",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345222,1730818311108,-500.0,0.00030684,2,"2024-11-05T14:51:51.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345223,1730818311117,-500.0,0.00030684,2,"2024-11-05T14:51:51.117",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345224,1730818311127,-1273.27,0.00030684,2,"2024-11-05T14:51:51.127",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345225,1730818311137,-500.0,0.00030684,2,"2024-11-05T14:51:51.137",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345226,1730818311147,-590.4,0.00030684,2,"2024-11-05T14:51:51.147",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345227,1730818311156,-1210.7,0.00030684,2,"2024-11-05T14:51:51.156",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345228,1730818311166,-2727.4,0.00030684,2,"2024-11-05T14:51:51.166",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345229,1730818311176,-1114.81,0.00030684,2,"2024-11-05T14:51:51.176",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345230,1730818311186,-12148.46,0.00030684,2,"2024-11-05T14:51:51.186",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345231,1730818311196,-2229.83,0.00030684,2,"2024-11-05T14:51:51.196",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345232,1730818311206,-511.42,0.00030684,2,"2024-11-05T14:51:51.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345233,1730818311216,-500.0,0.00030684,2,"2024-11-05T14:51:51.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345234,1730818311226,-500.0,0.00030684,2,"2024-11-05T14:51:51.226",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345235,1730818311235,-2291.13,0.00030684,2,"2024-11-05T14:51:51.235",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345236,1730818311247,-997.05,0.00030684,2,"2024-11-05T14:51:51.247",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345237,1730818311259,-800.14,0.00030684,2,"2024-11-05T14:51:51.259",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345238,1730818311270,-1162.23,0.00030684,2,"2024-11-05T14:51:51.270",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345239,1730818311463,-618.36,0.00030684,2,"2024-11-05T14:51:51.463",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345240,1730818311472,-3281.13,0.00030684,2,"2024-11-05T14:51:51.472",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345241,1730818311482,-500.0,0.00030684,2,"2024-11-05T14:51:51.482",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345242,1730818311492,-20453.09,0.00030684,2,"2024-11-05T14:51:51.492",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345243,1730818311502,-500.0,0.00030684,2,"2024-11-05T14:51:51.502",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345244,1730818311511,-839.45,0.00030684,2,"2024-11-05T14:51:51.511",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345245,1730818311521,-694.1,0.00030684,2,"2024-11-05T14:51:51.521",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345246,1730818311530,-500.0,0.00030684,2,"2024-11-05T14:51:51.530",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345247,1730818311539,-1597.24,0.00030684,2,"2024-11-05T14:51:51.539",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345248,1730818311548,-4040.37,0.00030684,2,"2024-11-05T14:51:51.548",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345249,1730818311557,-500.0,0.00030684,2,"2024-11-05T14:51:51.557",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345250,1730818311566,-500.0,0.00030684,2,"2024-11-05T14:51:51.566",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345251,1730818311576,-8586.16,0.00030684,2,"2024-11-05T14:51:51.576",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345252,1730818311585,-500.0,0.00030684,2,"2024-11-05T14:51:51.585",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345253,1730818311595,-500.0,0.00030684,2,"2024-11-05T14:51:51.595",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345254,1730818311608,-2313.73,0.00030684,2,"2024-11-05T14:51:51.608",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345255,1730818311618,-1073.79,0.00030684,2,"2024-11-05T14:51:51.618",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345256,1730818311628,-500.0,0.00030684,2,"2024-11-05T14:51:51.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345257,1730818311638,-558.66,0.00030684,2,"2024-11-05T14:51:51.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345258,1730818311648,-5774.21,0.00030684,2,"2024-11-05T14:51:51.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345259,1730818311657,-500.0,0.00030684,2,"2024-11-05T14:51:51.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345260,1730818311667,-1029.49,0.00030684,2,"2024-11-05T14:51:51.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345261,1730818311676,-673.5,0.00030684,2,"2024-11-05T14:51:51.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345262,1730818311686,-813.15,0.00030684,2,"2024-11-05T14:51:51.686",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345263,1730818311696,-1674.98,0.00030684,2,"2024-11-05T14:51:51.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345264,1730818311706,-4168.65,0.00030684,2,"2024-11-05T14:51:51.706",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345265,1730818311715,-2221.75,0.00030684,2,"2024-11-05T14:51:51.715",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345266,1730818311725,-500.0,0.00030684,2,"2024-11-05T14:51:51.725",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345267,1730818311735,-722.22,0.00030684,2,"2024-11-05T14:51:51.735",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345268,1730818311745,-500.0,0.00030684,2,"2024-11-05T14:51:51.745",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345269,1730818311757,-623.01,0.00030684,2,"2024-11-05T14:51:51.757",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345270,1730818311769,-200.0,0.00030684,2,"2024-11-05T14:51:51.769",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345271,1730818311780,-728.55,0.00030684,2,"2024-11-05T14:51:51.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345272,1730818311789,-800.76,0.00030684,2,"2024-11-05T14:51:51.789",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345273,1730818311799,-374.05,0.00030684,2,"2024-11-05T14:51:51.799",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345274,1730818311808,-391.01277401,0.00030684,2,"2024-11-05T14:51:51.808",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345275,1730818311817,-1037.42,0.00030684,2,"2024-11-05T14:51:51.817",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345276,1730818311827,-500.0,0.00030684,2,"2024-11-05T14:51:51.827",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345277,1730818311836,-500.0,0.00030684,2,"2024-11-05T14:51:51.836",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345278,1730818311846,-4458.86,0.00030684,2,"2024-11-05T14:51:51.846",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345279,1730818311860,-6100.5,0.00030684,2,"2024-11-05T14:51:51.860",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345280,1730818311872,-1684.86,0.00030684,2,"2024-11-05T14:51:51.872",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345281,1730818311881,-500.0,0.00030684,2,"2024-11-05T14:51:51.881",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345282,1730818311891,-746.32,0.00030684,2,"2024-11-05T14:51:51.891",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345283,1730818311901,-860.55,0.00030684,2,"2024-11-05T14:51:51.901",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345284,1730818311910,-2800.82,0.00030684,2,"2024-11-05T14:51:51.910",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345285,1730818311920,-1239.54,0.00030684,2,"2024-11-05T14:51:51.920",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345286,1730818311930,-223.50074868,0.00030684,2,"2024-11-05T14:51:51.930",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345287,1730818311940,-3438.17,0.00030684,2,"2024-11-05T14:51:51.940",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345288,1730818311949,-580.29,0.00030684,2,"2024-11-05T14:51:51.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345289,1730818311958,-2595.38,0.00030684,2,"2024-11-05T14:51:51.958",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345290,1730818311968,-2840.74,0.00030684,2,"2024-11-05T14:51:51.968",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345291,1730818311977,-3998.92,0.00030684,2,"2024-11-05T14:51:51.977",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345292,1730818311987,-500.0,0.00030684,2,"2024-11-05T14:51:51.987",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345293,1730818311996,-847.64,0.00030684,2,"2024-11-05T14:51:51.996",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345294,1730818312006,-14923.18,0.00030684,2,"2024-11-05T14:51:52.006",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345295,1730818312015,-1420.05,0.00030684,2,"2024-11-05T14:51:52.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345296,1730818312025,-500.0,0.00030684,2,"2024-11-05T14:51:52.025",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345297,1730818312034,-500.0,0.00030684,2,"2024-11-05T14:51:52.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345298,1730818312044,-7967.31,0.00030684,2,"2024-11-05T14:51:52.044",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345299,1730818312054,-500.0,0.00030684,2,"2024-11-05T14:51:52.054",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345300,1730818312063,-2786.33,0.00030684,2,"2024-11-05T14:51:52.063",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345301,1730818312072,-500.0,0.00030684,2,"2024-11-05T14:51:52.072",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345302,1730818312082,-500.0,0.00030684,2,"2024-11-05T14:51:52.082",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345303,1730818312092,-2634.78,0.00030684,2,"2024-11-05T14:51:52.092",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345304,1730818312106,-500.0,0.00030684,2,"2024-11-05T14:51:52.106",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345305,1730818312115,-4963.13,0.00030684,2,"2024-11-05T14:51:52.115",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345306,1730818312125,-1373.68,0.00030684,2,"2024-11-05T14:51:52.125",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345307,1730818312135,-3175.23,0.00030684,2,"2024-11-05T14:51:52.135",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345308,1730818312144,-1485.58,0.00030684,2,"2024-11-05T14:51:52.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345309,1730818312154,-8714.97,0.00030684,2,"2024-11-05T14:51:52.154",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345310,1730818312164,-1668.5,0.00030684,2,"2024-11-05T14:51:52.164",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345311,1730818312173,-500.0,0.00030684,2,"2024-11-05T14:51:52.173",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345312,1730818312183,-580.17,0.00030684,2,"2024-11-05T14:51:52.183",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345313,1730818312192,-2394.75,0.00030684,2,"2024-11-05T14:51:52.192",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345314,1730818312203,-500.0,0.00030684,2,"2024-11-05T14:51:52.203",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345315,1730818312213,-870.25,0.00030684,2,"2024-11-05T14:51:52.213",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345316,1730818312222,-3537.3,0.00030684,2,"2024-11-05T14:51:52.222",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345317,1730818312232,-500.0,0.00030684,2,"2024-11-05T14:51:52.232",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345318,1730818312243,-812.1,0.00030684,2,"2024-11-05T14:51:52.243",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345319,1730818312254,-641.36,0.00030684,2,"2024-11-05T14:51:52.254",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345320,1730818312271,-500.0,0.00030684,2,"2024-11-05T14:51:52.271",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345321,1730818312281,-519.6,0.00030684,2,"2024-11-05T14:51:52.281",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345322,1730818312291,-500.0,0.00030684,2,"2024-11-05T14:51:52.291",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345323,1730818312301,-5273.27,0.00030684,2,"2024-11-05T14:51:52.301",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345324,1730818312311,-1061.46,0.00030684,2,"2024-11-05T14:51:52.311",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345325,1730818312321,-2904.78,0.00030684,2,"2024-11-05T14:51:52.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345326,1730818312331,-500.0,0.00030684,2,"2024-11-05T14:51:52.331",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345327,1730818312341,-22457.59,0.00030684,2,"2024-11-05T14:51:52.341",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345328,1730818312355,-500.0,0.00030684,2,"2024-11-05T14:51:52.355",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345329,1730818312365,-500.0,0.00030684,2,"2024-11-05T14:51:52.365",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345330,1730818312374,-543.17,0.00030684,2,"2024-11-05T14:51:52.374",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345331,1730818312384,-621.32,0.00030684,2,"2024-11-05T14:51:52.384",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345332,1730818312393,-3230.76,0.00030684,2,"2024-11-05T14:51:52.393",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345333,1730818312403,-862.17,0.00030684,2,"2024-11-05T14:51:52.403",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345334,1730818312412,-851.69,0.00030684,2,"2024-11-05T14:51:52.412",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345335,1730818312422,-500.0,0.00030684,2,"2024-11-05T14:51:52.422",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345336,1730818312431,-517.2,0.00030684,2,"2024-11-05T14:51:52.431",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345337,1730818312441,-2720.75,0.00030684,2,"2024-11-05T14:51:52.441",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345338,1730818312450,-638.18,0.00030684,2,"2024-11-05T14:51:52.450",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345339,1730818312460,-947.11,0.00030684,2,"2024-11-05T14:51:52.460",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345340,1730818312470,-3625.83,0.00030684,2,"2024-11-05T14:51:52.470",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345341,1730818312479,-2072.98,0.00030684,2,"2024-11-05T14:51:52.479",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345342,1730818312488,-2681.47,0.00030684,2,"2024-11-05T14:51:52.488",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345343,1730818312498,-440.61030812,0.00030684,2,"2024-11-05T14:51:52.498",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345344,1730818312508,-1864.35,0.00030684,2,"2024-11-05T14:51:52.508",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345345,1730818312518,-738.0,0.00030684,2,"2024-11-05T14:51:52.518",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345346,1730818312527,-500.0,0.00030684,2,"2024-11-05T14:51:52.527",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345347,1730818312536,-879.91,0.00030684,2,"2024-11-05T14:51:52.536",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345348,1730818312546,-1021.21,0.00030684,2,"2024-11-05T14:51:52.546",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345349,1730818312555,-500.0,0.00030684,2,"2024-11-05T14:51:52.555",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345350,1730818312565,-152.0,0.00030836,5,"2024-11-05T14:51:52.565",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345351,1730818312576,-307.88554437,0.00030838,2,"2024-11-05T14:51:52.576",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345352,1730818312585,-959.37,0.00030958,2,"2024-11-05T14:51:52.585",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345353,1730818312595,-642.42,0.00030958,2,"2024-11-05T14:51:52.595",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345354,1730818312608,-500.0,0.00030958,2,"2024-11-05T14:51:52.608",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345355,1730818312617,-500.0,0.00030958,2,"2024-11-05T14:51:52.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345356,1730818312626,-2202.5,0.00030958,2,"2024-11-05T14:51:52.626",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345357,1730818312636,-1276.84,0.00030958,2,"2024-11-05T14:51:52.636",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345358,1730818312645,-288.41262537,0.00030958,2,"2024-11-05T14:51:52.645",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345359,1730818312655,-500.0,0.00030958,2,"2024-11-05T14:51:52.655",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345360,1730818312664,-500.0,0.00030958,2,"2024-11-05T14:51:52.664",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345361,1730818312674,-500.0,0.00030958,2,"2024-11-05T14:51:52.674",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345362,1730818312684,-524.62,0.00030958,2,"2024-11-05T14:51:52.684",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345363,1730818312693,-500.16233901,0.00030958,2,"2024-11-05T14:51:52.693",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345364,1730818312703,-500.0,0.00030958,2,"2024-11-05T14:51:52.703",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345365,1730818312714,-500.0,0.00030958,2,"2024-11-05T14:51:52.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345366,1730818312724,-500.0,0.00030958,2,"2024-11-05T14:51:52.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345367,1730818312734,-1325.09,0.00030958,2,"2024-11-05T14:51:52.734",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345368,1730818312756,-652.16,0.00030958,2,"2024-11-05T14:51:52.756",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345369,1730818312768,-500.0,0.00030958,2,"2024-11-05T14:51:52.768",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345370,1730818312780,-1213.8,0.00030958,2,"2024-11-05T14:51:52.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345371,1730818312791,-543.65,0.00030958,2,"2024-11-05T14:51:52.791",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345372,1730818312802,-500.0,0.00030958,2,"2024-11-05T14:51:52.802",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345373,1730818312821,-710.18,0.00030958,2,"2024-11-05T14:51:52.821",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345374,1730818312832,-596.5,0.00030958,2,"2024-11-05T14:51:52.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345375,1730818312843,-500.0,0.00030958,2,"2024-11-05T14:51:52.843",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345376,1730818312858,-500.0,0.00030958,2,"2024-11-05T14:51:52.858",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345377,1730818312869,-500.0,0.00030958,2,"2024-11-05T14:51:52.869",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345378,1730818312882,-1031.26,0.00030958,2,"2024-11-05T14:51:52.882",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345379,1730818312894,-1810.02,0.00030958,2,"2024-11-05T14:51:52.894",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345380,1730818312905,-500.0,0.00030958,2,"2024-11-05T14:51:52.905",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345381,1730818312916,-500.0,0.00030958,2,"2024-11-05T14:51:52.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345382,1730818312927,-1006.45,0.00030958,2,"2024-11-05T14:51:52.927",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345383,1730818312938,-1532.81,0.00030958,2,"2024-11-05T14:51:52.938",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345384,1730818312949,-500.0,0.00030958,2,"2024-11-05T14:51:52.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345385,1730818312961,-1172.46,0.00030958,2,"2024-11-05T14:51:52.961",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345386,1730818312971,-950.66,0.00030958,2,"2024-11-05T14:51:52.971",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345387,1730818312983,-566.27,0.00030958,2,"2024-11-05T14:51:52.983",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345388,1730818312995,-1150.28,0.00030958,2,"2024-11-05T14:51:52.995",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345389,1730818313006,-1053.05,0.00030958,2,"2024-11-05T14:51:53.006",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345390,1730818313017,-1385.21,0.00030958,2,"2024-11-05T14:51:53.017",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345391,1730818313029,-2449.39,0.00030958,2,"2024-11-05T14:51:53.029",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345392,1730818313040,-551.76,0.00030958,2,"2024-11-05T14:51:53.040",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345393,1730818313052,-1152.78,0.00030958,2,"2024-11-05T14:51:53.052",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345394,1730818313063,-505.75,0.00030958,2,"2024-11-05T14:51:53.063",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345395,1730818313073,-1169.16,0.00030958,2,"2024-11-05T14:51:53.073",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345396,1730818313085,-500.0,0.00030958,2,"2024-11-05T14:51:53.085",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345397,1730818313096,-1981.15,0.00030958,2,"2024-11-05T14:51:53.096",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345398,1730818313113,-500.0,0.00030958,2,"2024-11-05T14:51:53.113",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345399,1730818313124,-1122.88,0.00030958,2,"2024-11-05T14:51:53.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345400,1730818313135,-667.7,0.00030958,2,"2024-11-05T14:51:53.135",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345401,1730818313147,-765.3,0.00030958,2,"2024-11-05T14:51:53.147",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345402,1730818313157,-1179.4,0.00030958,2,"2024-11-05T14:51:53.157",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345403,1730818313168,-745.83,0.00030958,2,"2024-11-05T14:51:53.168",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345404,1730818313179,-1138.75,0.00030958,2,"2024-11-05T14:51:53.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345405,1730818313189,-500.0,0.00030958,2,"2024-11-05T14:51:53.189",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345406,1730818313200,-500.0,0.00030958,2,"2024-11-05T14:51:53.200",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345407,1730818313210,-1546.36,0.00030958,2,"2024-11-05T14:51:53.210",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345408,1730818313220,-1799.17,0.00030958,2,"2024-11-05T14:51:53.220",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345409,1730818313231,-500.0,0.00030958,2,"2024-11-05T14:51:53.231",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345410,1730818313241,-918.0,0.00030958,2,"2024-11-05T14:51:53.241",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345411,1730818313256,-882.74,0.00030958,2,"2024-11-05T14:51:53.256",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345412,1730818313266,-500.0,0.00030958,2,"2024-11-05T14:51:53.266",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345413,1730818313275,-715.96,0.00030958,2,"2024-11-05T14:51:53.275",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345414,1730818313286,-1464.77,0.00030958,2,"2024-11-05T14:51:53.286",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345415,1730818313299,-195.78526122,0.00030958,2,"2024-11-05T14:51:53.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345416,1730818313309,-500.0,0.00030958,2,"2024-11-05T14:51:53.309",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345417,1730818313319,-500.0,0.00030958,2,"2024-11-05T14:51:53.319",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345418,1730818313330,-821.25,0.00030958,2,"2024-11-05T14:51:53.330",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345419,1730818313342,-561.05,0.00030958,2,"2024-11-05T14:51:53.342",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345420,1730818313354,-2488.35,0.00030958,2,"2024-11-05T14:51:53.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345421,1730818313364,-1277.43,0.00030958,2,"2024-11-05T14:51:53.364",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345422,1730818313374,-789.16,0.00030958,2,"2024-11-05T14:51:53.374",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345423,1730818313384,-1983.46,0.00030958,2,"2024-11-05T14:51:53.384",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345424,1730818313394,-1319.52,0.00030958,2,"2024-11-05T14:51:53.394",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345425,1730818313403,-770.21,0.00030958,2,"2024-11-05T14:51:53.403",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345426,1730818313413,-933.5,0.00030958,2,"2024-11-05T14:51:53.413",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345427,1730818313423,-1484.81,0.00030958,2,"2024-11-05T14:51:53.423",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345428,1730818313433,-769.6,0.00030958,2,"2024-11-05T14:51:53.433",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345429,1730818313443,-893.08,0.00030958,2,"2024-11-05T14:51:53.443",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345430,1730818313453,-2097.16,0.00030958,2,"2024-11-05T14:51:53.453",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345431,1730818313462,-706.56,0.00030958,2,"2024-11-05T14:51:53.462",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345432,1730818313472,-626.22,0.00030958,2,"2024-11-05T14:51:53.472",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345433,1730818313482,-1129.24,0.00030958,2,"2024-11-05T14:51:53.482",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345434,1730818313492,-1181.37,0.00030958,2,"2024-11-05T14:51:53.492",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345435,1730818313502,-562.46608945,0.00030958,2,"2024-11-05T14:51:53.502",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345436,1730818313512,-1105.93,0.00030958,2,"2024-11-05T14:51:53.512",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345437,1730818313522,-1949.19,0.00030958,2,"2024-11-05T14:51:53.522",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345438,1730818313531,-1772.13,0.00030958,2,"2024-11-05T14:51:53.531",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345439,1730818313541,-500.0,0.00030958,2,"2024-11-05T14:51:53.541",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345440,1730818313551,-2148.83,0.00030958,2,"2024-11-05T14:51:53.551",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345441,1730818313560,-179.46594009,0.00030958,2,"2024-11-05T14:51:53.560",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345442,1730818313571,-899.14,0.00030958,2,"2024-11-05T14:51:53.571",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345443,1730818313580,-500.0,0.00030958,2,"2024-11-05T14:51:53.580",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345444,1730818313590,-2651.17,0.00030958,2,"2024-11-05T14:51:53.590",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345445,1730818313600,-729.55,0.00030958,2,"2024-11-05T14:51:53.600",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345446,1730818313610,-891.77,0.00030958,2,"2024-11-05T14:51:53.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345447,1730818313620,-1337.92,0.00030958,2,"2024-11-05T14:51:53.620",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345448,1730818313630,-500.0,0.00030958,2,"2024-11-05T14:51:53.630",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345449,1730818313640,-500.0,0.00030958,2,"2024-11-05T14:51:53.640",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345450,1730818313650,-2000.0,0.00030958,2,"2024-11-05T14:51:53.650",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345451,1730818313660,-1628.51,0.00030958,2,"2024-11-05T14:51:53.660",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345452,1730818313670,-1340.76,0.00030958,2,"2024-11-05T14:51:53.670",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345453,1730818313681,-1205.1,0.00030958,2,"2024-11-05T14:51:53.681",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345454,1730818313690,-671.93,0.00030958,2,"2024-11-05T14:51:53.690",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345455,1730818313700,-2625.61,0.00030958,2,"2024-11-05T14:51:53.700",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345456,1730818313711,-500.0,0.00030958,2,"2024-11-05T14:51:53.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345457,1730818313721,-1052.87,0.00030958,2,"2024-11-05T14:51:53.721",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345458,1730818313730,-862.96,0.00030958,2,"2024-11-05T14:51:53.730",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345459,1730818313740,-1134.95,0.00030958,2,"2024-11-05T14:51:53.740",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345460,1730818313750,-500.0,0.00030958,2,"2024-11-05T14:51:53.750",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345461,1730818313761,-500.0,0.00030958,2,"2024-11-05T14:51:53.761",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345462,1730818313772,-713.84,0.00030958,2,"2024-11-05T14:51:53.772",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345463,1730818313783,-1190.36,0.00030958,2,"2024-11-05T14:51:53.783",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345464,1730818313792,-500.0,0.00030958,2,"2024-11-05T14:51:53.792",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345465,1730818313802,-500.0,0.00030958,2,"2024-11-05T14:51:53.802",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345466,1730818313811,-561.87,0.00030958,2,"2024-11-05T14:51:53.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345467,1730818313821,-1258.85,0.00030958,2,"2024-11-05T14:51:53.821",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345468,1730818313831,-708.32,0.00030958,2,"2024-11-05T14:51:53.831",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345469,1730818313841,-719.74,0.00030958,2,"2024-11-05T14:51:53.841",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345470,1730818313853,-530.24,0.00030958,2,"2024-11-05T14:51:53.853",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345471,1730818313862,-533.96,0.00030958,2,"2024-11-05T14:51:53.862",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345472,1730818313871,-1233.24,0.00030958,2,"2024-11-05T14:51:53.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345473,1730818313880,-1568.32,0.00030958,2,"2024-11-05T14:51:53.880",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345474,1730818313890,-1593.99,0.00030958,2,"2024-11-05T14:51:53.890",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345475,1730818313899,-500.0,0.00030958,2,"2024-11-05T14:51:53.899",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345476,1730818313909,-1606.8,0.00030958,2,"2024-11-05T14:51:53.909",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345477,1730818313918,-1114.96,0.00030958,2,"2024-11-05T14:51:53.918",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345478,1730818313928,-1019.34,0.00030958,2,"2024-11-05T14:51:53.928",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345479,1730818313937,-1345.66,0.00030958,2,"2024-11-05T14:51:53.937",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345480,1730818313947,-573.0,0.00030958,2,"2024-11-05T14:51:53.947",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345481,1730818313956,-500.0,0.00030958,2,"2024-11-05T14:51:53.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345482,1730818313966,-1308.07,0.00030958,2,"2024-11-05T14:51:53.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345483,1730818313975,-500.0,0.00030958,2,"2024-11-05T14:51:53.975",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345484,1730818313985,-997.78,0.00030958,2,"2024-11-05T14:51:53.985",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345485,1730818313994,-510.23,0.00030958,2,"2024-11-05T14:51:53.994",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345486,1730818314004,-619.16,0.00030958,2,"2024-11-05T14:51:54.004",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345487,1730818314014,-500.0,0.00030958,2,"2024-11-05T14:51:54.014",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345488,1730818314024,-654.14,0.00030958,2,"2024-11-05T14:51:54.024",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345489,1730818314033,-500.0,0.00030958,2,"2024-11-05T14:51:54.033",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345490,1730818314043,-500.0,0.00030958,2,"2024-11-05T14:51:54.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345491,1730818314052,-500.0,0.00030958,2,"2024-11-05T14:51:54.052",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345492,1730818314062,-500.0,0.00030958,2,"2024-11-05T14:51:54.062",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345493,1730818314071,-500.0,0.00030958,2,"2024-11-05T14:51:54.071",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345494,1730818314080,-859.18,0.00030958,2,"2024-11-05T14:51:54.080",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345495,1730818314089,-685.48,0.00030958,2,"2024-11-05T14:51:54.089",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345496,1730818314099,-500.0,0.00030958,2,"2024-11-05T14:51:54.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345497,1730818314110,-804.47,0.00030958,2,"2024-11-05T14:51:54.110",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345498,1730818314120,-500.0,0.00030958,2,"2024-11-05T14:51:54.120",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345499,1730818314129,-500.0,0.00030958,2,"2024-11-05T14:51:54.129",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345500,1730818314140,-1490.72,0.00030958,2,"2024-11-05T14:51:54.140",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345501,1730818314149,-500.0,0.00030958,2,"2024-11-05T14:51:54.149",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345502,1730818314159,-2778.32,0.00030958,2,"2024-11-05T14:51:54.159",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345503,1730818314169,-1058.06,0.00030958,2,"2024-11-05T14:51:54.169",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345504,1730818314178,-991.64,0.00030958,2,"2024-11-05T14:51:54.178",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345505,1730818314188,-512.56,0.00030958,2,"2024-11-05T14:51:54.188",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345506,1730818314198,-10560.64,0.00030958,2,"2024-11-05T14:51:54.198",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345507,1730818314208,-1286.83,0.00030958,2,"2024-11-05T14:51:54.208",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345508,1730818314217,-500.0,0.00030958,2,"2024-11-05T14:51:54.217",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345509,1730818314226,-500.0,0.00030958,2,"2024-11-05T14:51:54.226",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345510,1730818314236,-574.51,0.00030958,2,"2024-11-05T14:51:54.236",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345511,1730818314246,-882.25,0.00030958,2,"2024-11-05T14:51:54.246",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345512,1730818314256,-500.0,0.00030958,2,"2024-11-05T14:51:54.256",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345513,1730818314269,-2024.06,0.00030958,2,"2024-11-05T14:51:54.269",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345514,1730818314278,-2459.63,0.00030958,2,"2024-11-05T14:51:54.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345515,1730818314287,-500.0,0.00030958,2,"2024-11-05T14:51:54.287",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345516,1730818314298,-522.65,0.00030958,2,"2024-11-05T14:51:54.298",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345517,1730818314307,-539.9,0.00030958,2,"2024-11-05T14:51:54.307",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345518,1730818314316,-832.24,0.00030958,2,"2024-11-05T14:51:54.316",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345519,1730818314326,-577.06,0.00030958,2,"2024-11-05T14:51:54.326",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345520,1730818314336,-528.68,0.00030958,2,"2024-11-05T14:51:54.336",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345521,1730818314348,-1759.85,0.00030958,2,"2024-11-05T14:51:54.348",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345522,1730818314360,-500.0,0.00030958,2,"2024-11-05T14:51:54.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345523,1730818314369,-1143.05,0.00030958,2,"2024-11-05T14:51:54.369",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345524,1730818314379,-2134.71,0.00030958,2,"2024-11-05T14:51:54.379",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345525,1730818314388,-500.0,0.00030958,2,"2024-11-05T14:51:54.388",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345526,1730818314397,-1180.55,0.00030958,2,"2024-11-05T14:51:54.397",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345527,1730818314407,-669.82,0.00030958,2,"2024-11-05T14:51:54.407",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345528,1730818314417,-471.55776396,0.00030958,2,"2024-11-05T14:51:54.417",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345529,1730818314427,-500.0,0.00030958,2,"2024-11-05T14:51:54.427",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345530,1730818314436,-500.0,0.00030958,2,"2024-11-05T14:51:54.436",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345531,1730818314446,-2610.73,0.00030958,2,"2024-11-05T14:51:54.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345532,1730818314455,-500.0,0.00030958,2,"2024-11-05T14:51:54.455",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345533,1730818314465,-812.75,0.00030958,2,"2024-11-05T14:51:54.465",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345534,1730818314475,-2008.76,0.00030958,2,"2024-11-05T14:51:54.475",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345535,1730818314485,-500.0,0.00030958,2,"2024-11-05T14:51:54.485",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345536,1730818314495,-500.0,0.00030958,2,"2024-11-05T14:51:54.495",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345537,1730818314505,-839.69,0.00030958,2,"2024-11-05T14:51:54.505",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345538,1730818314515,-2029.5,0.00030958,2,"2024-11-05T14:51:54.515",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345539,1730818314524,-500.0,0.00030958,2,"2024-11-05T14:51:54.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345540,1730818314533,-500.0,0.00030958,2,"2024-11-05T14:51:54.533",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345541,1730818314543,-828.58,0.00030958,2,"2024-11-05T14:51:54.543",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345542,1730818314552,-500.0,0.00030958,2,"2024-11-05T14:51:54.552",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345543,1730818314561,-500.0,0.00030958,2,"2024-11-05T14:51:54.561",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345544,1730818314571,-500.0,0.00030958,2,"2024-11-05T14:51:54.571",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345545,1730818314580,-1273.27,0.00030958,2,"2024-11-05T14:51:54.580",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345546,1730818314589,-500.0,0.00030958,2,"2024-11-05T14:51:54.589",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345547,1730818314598,-590.4,0.00030958,2,"2024-11-05T14:51:54.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345548,1730818314611,-1210.7,0.00030958,2,"2024-11-05T14:51:54.611",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345549,1730818314621,-1114.81,0.00030958,2,"2024-11-05T14:51:54.621",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345550,1730818314630,-2727.4,0.00030958,2,"2024-11-05T14:51:54.630",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345551,1730818314639,-12148.46,0.00030958,2,"2024-11-05T14:51:54.639",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345552,1730818314648,-2229.83,0.00030958,2,"2024-11-05T14:51:54.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345553,1730818314657,-511.42,0.00030958,2,"2024-11-05T14:51:54.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345554,1730818314667,-500.0,0.00030958,2,"2024-11-05T14:51:54.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345555,1730818314677,-500.0,0.00030958,2,"2024-11-05T14:51:54.677",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345556,1730818314688,-2291.13,0.00030958,2,"2024-11-05T14:51:54.688",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345557,1730818314698,-997.05,0.00030958,2,"2024-11-05T14:51:54.698",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345558,1730818314707,-800.14,0.00030958,2,"2024-11-05T14:51:54.707",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345559,1730818314717,-1162.23,0.00030958,2,"2024-11-05T14:51:54.717",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345560,1730818314726,-618.36,0.00030958,2,"2024-11-05T14:51:54.726",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345561,1730818314735,-3281.13,0.00030958,2,"2024-11-05T14:51:54.735",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345562,1730818314745,-500.0,0.00030958,2,"2024-11-05T14:51:54.745",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345563,1730818314755,-20453.09,0.00030958,2,"2024-11-05T14:51:54.755",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345564,1730818314765,-503.39885318,0.00030958,2,"2024-11-05T14:51:54.765",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345565,1730818314774,-839.45,0.00030958,2,"2024-11-05T14:51:54.774",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345566,1730818314784,-694.1,0.00030958,2,"2024-11-05T14:51:54.784",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345567,1730818314794,-500.0,0.00030958,2,"2024-11-05T14:51:54.794",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345568,1730818314804,-1597.24,0.00030958,2,"2024-11-05T14:51:54.804",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345569,1730818314813,-4040.37,0.00030958,2,"2024-11-05T14:51:54.813",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345570,1730818314823,-187.81060697,0.00030958,2,"2024-11-05T14:51:54.823",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345571,1730818314832,-500.0,0.00030958,2,"2024-11-05T14:51:54.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345572,1730818314842,-8586.16,0.00030958,2,"2024-11-05T14:51:54.842",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345573,1730818314854,-500.0,0.00030958,2,"2024-11-05T14:51:54.854",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345574,1730818314864,-500.0,0.00030958,2,"2024-11-05T14:51:54.864",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345575,1730818314873,-2313.73,0.00030958,2,"2024-11-05T14:51:54.873",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345576,1730818314882,-1073.79,0.00030958,2,"2024-11-05T14:51:54.882",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345577,1730818314892,-500.0,0.00030958,2,"2024-11-05T14:51:54.892",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345578,1730818314901,-558.66,0.00030958,2,"2024-11-05T14:51:54.901",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345579,1730818314911,-5774.21,0.00030958,2,"2024-11-05T14:51:54.911",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345580,1730818314921,-500.0,0.00030958,2,"2024-11-05T14:51:54.921",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345581,1730818314931,-1029.49,0.00030958,2,"2024-11-05T14:51:54.931",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345582,1730818314941,-673.5,0.00030958,2,"2024-11-05T14:51:54.941",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345583,1730818314951,-813.15,0.00030958,2,"2024-11-05T14:51:54.951",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345584,1730818314960,-1674.98,0.00030958,2,"2024-11-05T14:51:54.960",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345585,1730818314971,-4168.65,0.00030958,2,"2024-11-05T14:51:54.971",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345586,1730818314980,-2221.75,0.00030958,2,"2024-11-05T14:51:54.980",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345587,1730818314989,-500.0,0.00030958,2,"2024-11-05T14:51:54.989",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345588,1730818315219,-722.22,0.00030958,2,"2024-11-05T14:51:55.219",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345589,1730818315230,-500.0,0.00030958,2,"2024-11-05T14:51:55.230",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345590,1730818315239,-623.01,0.00030958,2,"2024-11-05T14:51:55.239",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345591,1730818315253,-200.0,0.00030958,2,"2024-11-05T14:51:55.253",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345592,1730818315262,-728.55,0.00030958,2,"2024-11-05T14:51:55.262",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345593,1730818315271,-800.76,0.00030958,2,"2024-11-05T14:51:55.271",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345594,1730818315282,-1037.42,0.00030958,2,"2024-11-05T14:51:55.282",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345595,1730818315292,-500.0,0.00030958,2,"2024-11-05T14:51:55.292",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345596,1730818315302,-500.0,0.00030958,2,"2024-11-05T14:51:55.302",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345597,1730818315311,-4458.86,0.00030958,2,"2024-11-05T14:51:55.311",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345598,1730818315321,-6100.5,0.00030958,2,"2024-11-05T14:51:55.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345599,1730818315331,-1684.86,0.00030958,2,"2024-11-05T14:51:55.331",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345600,1730818315343,-500.0,0.00030958,2,"2024-11-05T14:51:55.343",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345601,1730818315358,-746.32,0.00030958,2,"2024-11-05T14:51:55.358",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345602,1730818315368,-860.55,0.00030958,2,"2024-11-05T14:51:55.368",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345603,1730818315378,-2800.82,0.00030958,2,"2024-11-05T14:51:55.378",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345604,1730818315388,-1239.54,0.00030958,2,"2024-11-05T14:51:55.388",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345605,1730818315398,-3438.17,0.00030958,2,"2024-11-05T14:51:55.398",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345606,1730818315407,-580.29,0.00030958,2,"2024-11-05T14:51:55.407",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345607,1730818315416,-2595.38,0.00030958,2,"2024-11-05T14:51:55.416",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345608,1730818315426,-2840.74,0.00030958,2,"2024-11-05T14:51:55.426",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345609,1730818315437,-500.0,0.00030958,2,"2024-11-05T14:51:55.437",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345610,1730818315447,-847.64,0.00030958,2,"2024-11-05T14:51:55.447",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345611,1730818315457,-3998.92,0.00030958,2,"2024-11-05T14:51:55.457",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345612,1730818315467,-14923.18,0.00030958,2,"2024-11-05T14:51:55.467",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345613,1730818315476,-1420.05,0.00030958,2,"2024-11-05T14:51:55.476",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345614,1730818315485,-500.0,0.00030958,2,"2024-11-05T14:51:55.485",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345615,1730818315495,-500.0,0.00030958,2,"2024-11-05T14:51:55.495",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345616,1730818315505,-7967.31,0.00030958,2,"2024-11-05T14:51:55.505",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345617,1730818315514,-500.0,0.00030958,2,"2024-11-05T14:51:55.514",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345618,1730818315524,-2786.33,0.00030958,2,"2024-11-05T14:51:55.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345619,1730818315533,-632.0269169,0.00030958,2,"2024-11-05T14:51:55.533",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345620,1730818315543,-500.0,0.00030958,2,"2024-11-05T14:51:55.543",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345621,1730818315552,-2634.78,0.00030958,2,"2024-11-05T14:51:55.552",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345622,1730818315561,-500.0,0.00030958,2,"2024-11-05T14:51:55.561",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345623,1730818315570,-4963.13,0.00030958,2,"2024-11-05T14:51:55.570",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345624,1730818315580,-1373.68,0.00030958,2,"2024-11-05T14:51:55.580",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345625,1730818315589,-3175.23,0.00030958,2,"2024-11-05T14:51:55.589",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345626,1730818315599,-1485.58,0.00030958,2,"2024-11-05T14:51:55.599",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345627,1730818315610,-8714.97,0.00030958,2,"2024-11-05T14:51:55.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345628,1730818315619,-1668.5,0.00030958,2,"2024-11-05T14:51:55.619",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345629,1730818315628,-500.0,0.00030958,2,"2024-11-05T14:51:55.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345630,1730818315637,-580.17,0.00030958,2,"2024-11-05T14:51:55.637",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345631,1730818315647,-2394.75,0.00030958,2,"2024-11-05T14:51:55.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345632,1730818315656,-500.0,0.00030958,2,"2024-11-05T14:51:55.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345633,1730818315665,-870.25,0.00030958,2,"2024-11-05T14:51:55.665",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345634,1730818315676,-3537.3,0.00030958,2,"2024-11-05T14:51:55.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345635,1730818315685,-500.0,0.00030958,2,"2024-11-05T14:51:55.685",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345636,1730818315695,-812.1,0.00030958,2,"2024-11-05T14:51:55.695",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345637,1730818315704,-500.0,0.00030958,2,"2024-11-05T14:51:55.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345638,1730818315713,-641.36,0.00030958,2,"2024-11-05T14:51:55.713",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345639,1730818315722,-519.6,0.00030958,2,"2024-11-05T14:51:55.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345640,1730818315731,-500.0,0.00030958,2,"2024-11-05T14:51:55.731",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345641,1730818315740,-5273.27,0.00030958,2,"2024-11-05T14:51:55.740",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345642,1730818315750,-1061.46,0.00030958,2,"2024-11-05T14:51:55.750",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345643,1730818315759,-2904.78,0.00030958,2,"2024-11-05T14:51:55.759",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345644,1730818315768,-500.0,0.00030958,2,"2024-11-05T14:51:55.768",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345645,1730818315778,-22457.59,0.00030958,2,"2024-11-05T14:51:55.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345646,1730818315788,-500.0,0.00030958,2,"2024-11-05T14:51:55.788",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345647,1730818315797,-500.0,0.00030958,2,"2024-11-05T14:51:55.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345648,1730818315806,-543.17,0.00030958,2,"2024-11-05T14:51:55.806",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345649,1730818315815,-621.32,0.00030958,2,"2024-11-05T14:51:55.815",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345650,1730818315824,-3230.76,0.00030958,2,"2024-11-05T14:51:55.824",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345651,1730818315833,-862.17,0.00030958,2,"2024-11-05T14:51:55.833",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345652,1730818315842,-851.69,0.00030958,2,"2024-11-05T14:51:55.842",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345653,1730818315854,-601.12660049,0.00030958,2,"2024-11-05T14:51:55.854",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345654,1730818315864,-517.2,0.00030958,2,"2024-11-05T14:51:55.864",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345655,1730818315872,-2720.75,0.00030958,2,"2024-11-05T14:51:55.872",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345656,1730818315881,-638.18,0.00030958,2,"2024-11-05T14:51:55.881",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345657,1730818315891,-947.11,0.00030958,2,"2024-11-05T14:51:55.891",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345658,1730818315901,-3625.83,0.00030958,2,"2024-11-05T14:51:55.901",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345659,1730818315910,-2072.98,0.00030958,2,"2024-11-05T14:51:55.910",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345660,1730818315919,-2681.47,0.00030958,2,"2024-11-05T14:51:55.919",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345661,1730818315928,-1864.35,0.00030958,2,"2024-11-05T14:51:55.928",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345662,1730818315937,-738.0,0.00030958,2,"2024-11-05T14:51:55.937",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345663,1730818315946,-500.0,0.00030958,2,"2024-11-05T14:51:55.946",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345664,1730818315956,-879.91,0.00030958,2,"2024-11-05T14:51:55.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345665,1730818315965,-1021.21,0.00030958,2,"2024-11-05T14:51:55.965",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345666,1730818315974,-500.0,0.00030958,2,"2024-11-05T14:51:55.974",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345667,1730818315983,-959.37,0.00031232,2,"2024-11-05T14:51:55.983",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345668,1730818315992,-642.42,0.00031232,2,"2024-11-05T14:51:55.992",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345669,1730818316002,-156.105828,0.00031232,2,"2024-11-05T14:51:56.002",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345670,1730818316011,-500.0,0.00031232,2,"2024-11-05T14:51:56.011",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345671,1730818316021,-500.0,0.00031232,2,"2024-11-05T14:51:56.021",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345672,1730818316030,-2202.5,0.00031232,2,"2024-11-05T14:51:56.030",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345673,1730818316039,-1276.84,0.00031232,2,"2024-11-05T14:51:56.039",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345674,1730818316048,-500.0,0.00031232,2,"2024-11-05T14:51:56.048",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345675,1730818316059,-500.0,0.00031232,2,"2024-11-05T14:51:56.059",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345676,1730818316072,-500.0,0.00031232,2,"2024-11-05T14:51:56.072",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345677,1730818316082,-524.62,0.00031232,2,"2024-11-05T14:51:56.082",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345678,1730818316092,-500.0,0.00031232,2,"2024-11-05T14:51:56.092",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345679,1730818316104,-500.0,0.00031232,2,"2024-11-05T14:51:56.104",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345680,1730818316113,-500.0,0.00031232,2,"2024-11-05T14:51:56.113",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345681,1730818316123,-1325.09,0.00031232,2,"2024-11-05T14:51:56.123",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345682,1730818316132,-652.16,0.00031232,2,"2024-11-05T14:51:56.132",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345683,1730818316142,-500.0,0.00031232,2,"2024-11-05T14:51:56.142",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345684,1730818316151,-1213.8,0.00031232,2,"2024-11-05T14:51:56.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345685,1730818316160,-543.65,0.00031232,2,"2024-11-05T14:51:56.160",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345686,1730818316170,-500.0,0.00031232,2,"2024-11-05T14:51:56.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345687,1730818316179,-710.18,0.00031232,2,"2024-11-05T14:51:56.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345688,1730818316189,-596.5,0.00031232,2,"2024-11-05T14:51:56.189",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345689,1730818316198,-500.0,0.00031232,2,"2024-11-05T14:51:56.198",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345690,1730818316207,-500.0,0.00031232,2,"2024-11-05T14:51:56.207",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345691,1730818316217,-500.0,0.00031232,2,"2024-11-05T14:51:56.217",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345692,1730818316226,-1031.26,0.00031232,2,"2024-11-05T14:51:56.226",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345693,1730818316236,-1810.02,0.00031232,2,"2024-11-05T14:51:56.236",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345694,1730818316246,-500.0,0.00031232,2,"2024-11-05T14:51:56.246",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345695,1730818316256,-340.34,0.00031232,2,"2024-11-05T14:51:56.256",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345696,1730818316269,-1006.45,0.00031232,2,"2024-11-05T14:51:56.269",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345697,1730818316278,-1532.81,0.00031232,2,"2024-11-05T14:51:56.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345698,1730818316289,-500.0,0.00031232,2,"2024-11-05T14:51:56.289",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345699,1730818316299,-1172.46,0.00031232,2,"2024-11-05T14:51:56.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345700,1730818316309,-950.66,0.00031232,2,"2024-11-05T14:51:56.309",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345701,1730818316321,-566.27,0.00031232,2,"2024-11-05T14:51:56.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345702,1730818316331,-1150.28,0.00031232,2,"2024-11-05T14:51:56.331",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345703,1730818316341,-1053.05,0.00031232,2,"2024-11-05T14:51:56.341",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345704,1730818316354,-1385.21,0.00031232,2,"2024-11-05T14:51:56.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345705,1730818316364,-2449.39,0.00031232,2,"2024-11-05T14:51:56.364",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345706,1730818316373,-551.76,0.00031232,2,"2024-11-05T14:51:56.373",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345707,1730818316383,-1152.78,0.00031232,2,"2024-11-05T14:51:56.383",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345708,1730818316395,-505.75,0.00031232,2,"2024-11-05T14:51:56.395",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345709,1730818316404,-1169.16,0.00031232,2,"2024-11-05T14:51:56.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345710,1730818316413,-500.0,0.00031232,2,"2024-11-05T14:51:56.413",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345711,1730818316423,-1981.15,0.00031232,2,"2024-11-05T14:51:56.423",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345712,1730818316433,-500.0,0.00031232,2,"2024-11-05T14:51:56.433",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345713,1730818316443,-1122.88,0.00031232,2,"2024-11-05T14:51:56.443",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345714,1730818316452,-667.7,0.00031232,2,"2024-11-05T14:51:56.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345715,1730818316461,-765.3,0.00031232,2,"2024-11-05T14:51:56.461",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345716,1730818316471,-1179.4,0.00031232,2,"2024-11-05T14:51:56.471",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345717,1730818316480,-745.83,0.00031232,2,"2024-11-05T14:51:56.480",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345718,1730818316490,-1138.75,0.00031232,2,"2024-11-05T14:51:56.490",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345719,1730818316499,-500.0,0.00031232,2,"2024-11-05T14:51:56.499",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345720,1730818316508,-500.0,0.00031232,2,"2024-11-05T14:51:56.508",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345721,1730818316518,-1546.36,0.00031232,2,"2024-11-05T14:51:56.518",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345722,1730818316528,-1799.17,0.00031232,2,"2024-11-05T14:51:56.528",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345723,1730818316538,-500.0,0.00031232,2,"2024-11-05T14:51:56.538",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345724,1730818316547,-918.0,0.00031232,2,"2024-11-05T14:51:56.547",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345725,1730818316558,-882.74,0.00031232,2,"2024-11-05T14:51:56.558",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345726,1730818316567,-715.96,0.00031232,2,"2024-11-05T14:51:56.567",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345727,1730818316579,-1464.77,0.00031232,2,"2024-11-05T14:51:56.579",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345728,1730818316590,-629.6871062,0.00031232,2,"2024-11-05T14:51:56.590",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345729,1730818316600,-500.0,0.00031232,2,"2024-11-05T14:51:56.600",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345730,1730818316616,-821.25,0.00031232,2,"2024-11-05T14:51:56.616",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345731,1730818316625,-561.05,0.00031232,2,"2024-11-05T14:51:56.625",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345732,1730818316635,-2488.35,0.00031232,2,"2024-11-05T14:51:56.635",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345733,1730818316644,-1277.43,0.00031232,2,"2024-11-05T14:51:56.644",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345734,1730818316653,-789.16,0.00031232,2,"2024-11-05T14:51:56.653",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345735,1730818316662,-1983.46,0.00031232,2,"2024-11-05T14:51:56.662",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345736,1730818316671,-1319.52,0.00031232,2,"2024-11-05T14:51:56.671",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345737,1730818316681,-770.21,0.00031232,2,"2024-11-05T14:51:56.681",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345738,1730818316690,-933.5,0.00031232,2,"2024-11-05T14:51:56.690",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345739,1730818316699,-1484.81,0.00031232,2,"2024-11-05T14:51:56.699",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345740,1730818316708,-893.08,0.00031232,2,"2024-11-05T14:51:56.708",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345741,1730818316717,-769.6,0.00031232,2,"2024-11-05T14:51:56.717",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345742,1730818316727,-2097.16,0.00031232,2,"2024-11-05T14:51:56.727",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345743,1730818316738,-706.56,0.00031232,2,"2024-11-05T14:51:56.738",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345744,1730818316752,-626.22,0.00031232,2,"2024-11-05T14:51:56.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345745,1730818316764,-1129.24,0.00031232,2,"2024-11-05T14:51:56.764",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345746,1730818316775,-1181.37,0.00031232,2,"2024-11-05T14:51:56.775",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345747,1730818316785,-1105.93,0.00031232,2,"2024-11-05T14:51:56.785",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345748,1730818316794,-1772.13,0.00031232,2,"2024-11-05T14:51:56.794",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345749,1730818316804,-1949.19,0.00031232,2,"2024-11-05T14:51:56.804",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345750,1730818316814,-500.0,0.00031232,2,"2024-11-05T14:51:56.814",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345751,1730818316823,-2148.83,0.00031232,2,"2024-11-05T14:51:56.823",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345752,1730818316832,-899.14,0.00031232,2,"2024-11-05T14:51:56.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345753,1730818316842,-500.0,0.00031232,2,"2024-11-05T14:51:56.842",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345754,1730818316855,-2651.17,0.00031232,2,"2024-11-05T14:51:56.855",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345755,1730818316864,-729.55,0.00031232,2,"2024-11-05T14:51:56.864",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345756,1730818316873,-891.77,0.00031232,2,"2024-11-05T14:51:56.873",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345757,1730818316883,-151.0,0.00031232,7,"2024-11-05T14:51:56.883",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345758,1730818316892,-1337.92,0.00031232,2,"2024-11-05T14:51:56.892",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345759,1730818316902,-500.0,0.00031232,2,"2024-11-05T14:51:56.902",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345760,1730818316911,-151.0,0.00031232,7,"2024-11-05T14:51:56.911",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345761,1730818316921,-181.27834711,0.00031232,2,"2024-11-05T14:51:56.921",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345762,1730818316930,-2000.0,0.00031232,2,"2024-11-05T14:51:56.930",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345763,1730818316939,-1628.51,0.00031232,2,"2024-11-05T14:51:56.939",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345764,1730818316948,-1340.76,0.00031232,2,"2024-11-05T14:51:56.948",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345765,1730818316957,-1205.1,0.00031232,2,"2024-11-05T14:51:56.957",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345766,1730818316966,-671.93,0.00031232,2,"2024-11-05T14:51:56.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345767,1730818316976,-2625.61,0.00031232,2,"2024-11-05T14:51:56.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345768,1730818316985,-500.0,0.00031232,2,"2024-11-05T14:51:56.985",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345769,1730818316994,-1052.87,0.00031232,2,"2024-11-05T14:51:56.994",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345770,1730818317003,-862.96,0.00031232,2,"2024-11-05T14:51:57.003",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345771,1730818317012,-1134.95,0.00031232,2,"2024-11-05T14:51:57.012",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345772,1730818317022,-500.0,0.00031232,2,"2024-11-05T14:51:57.022",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345773,1730818317031,-518.28885494,0.00031232,2,"2024-11-05T14:51:57.031",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345774,1730818317042,-713.84,0.00031232,2,"2024-11-05T14:51:57.042",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345775,1730818317052,-1190.36,0.00031232,2,"2024-11-05T14:51:57.052",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345776,1730818317064,-500.0,0.00031232,2,"2024-11-05T14:51:57.064",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345777,1730818317075,-500.0,0.00031232,2,"2024-11-05T14:51:57.075",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345778,1730818317086,-561.87,0.00031232,2,"2024-11-05T14:51:57.086",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345779,1730818317097,-1258.85,0.00031232,2,"2024-11-05T14:51:57.097",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345780,1730818317112,-708.32,0.00031232,2,"2024-11-05T14:51:57.112",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345781,1730818317123,-719.74,0.00031232,2,"2024-11-05T14:51:57.123",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345782,1730818317134,-530.24,0.00031232,2,"2024-11-05T14:51:57.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345783,1730818317151,-533.96,0.00031232,2,"2024-11-05T14:51:57.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345784,1730818317162,-1233.24,0.00031232,2,"2024-11-05T14:51:57.162",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345785,1730818317175,-1568.32,0.00031232,2,"2024-11-05T14:51:57.175",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345786,1730818317187,-1593.99,0.00031232,2,"2024-11-05T14:51:57.187",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345787,1730818317197,-500.0,0.00031232,2,"2024-11-05T14:51:57.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345788,1730818317208,-1606.8,0.00031232,2,"2024-11-05T14:51:57.208",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345789,1730818317218,-1114.96,0.00031232,2,"2024-11-05T14:51:57.218",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345790,1730818317229,-1019.34,0.00031232,2,"2024-11-05T14:51:57.229",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345791,1730818317239,-1345.66,0.00031232,2,"2024-11-05T14:51:57.239",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345792,1730818317254,-573.0,0.00031232,2,"2024-11-05T14:51:57.254",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345793,1730818317264,-500.0,0.00031232,2,"2024-11-05T14:51:57.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345794,1730818317277,-1308.07,0.00031232,2,"2024-11-05T14:51:57.277",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345795,1730818317287,-500.0,0.00031232,2,"2024-11-05T14:51:57.287",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345796,1730818317297,-997.78,0.00031232,2,"2024-11-05T14:51:57.297",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345797,1730818317306,-510.23,0.00031232,2,"2024-11-05T14:51:57.306",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345798,1730818317316,-619.16,0.00031232,2,"2024-11-05T14:51:57.316",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345799,1730818317328,-500.0,0.00031232,2,"2024-11-05T14:51:57.328",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345800,1730818317338,-654.14,0.00031232,2,"2024-11-05T14:51:57.338",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345801,1730818317347,-500.0,0.00031232,2,"2024-11-05T14:51:57.347",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345802,1730818317361,-500.0,0.00031232,2,"2024-11-05T14:51:57.361",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345803,1730818317371,-593.18445338,0.00031232,2,"2024-11-05T14:51:57.371",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345804,1730818317381,-220.71394448,0.00031232,2,"2024-11-05T14:51:57.381",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345805,1730818317390,-500.0,0.00031232,2,"2024-11-05T14:51:57.390",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345806,1730818317400,-859.18,0.00031232,2,"2024-11-05T14:51:57.400",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345807,1730818317409,-685.48,0.00031232,2,"2024-11-05T14:51:57.409",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345808,1730818317419,-500.0,0.00031232,2,"2024-11-05T14:51:57.419",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345809,1730818317429,-804.47,0.00031232,2,"2024-11-05T14:51:57.429",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345810,1730818317439,-500.0,0.00031232,2,"2024-11-05T14:51:57.439",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345811,1730818317449,-500.0,0.00031232,2,"2024-11-05T14:51:57.449",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345812,1730818317458,-1490.72,0.00031232,2,"2024-11-05T14:51:57.458",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345813,1730818317467,-500.0,0.00031232,2,"2024-11-05T14:51:57.467",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345814,1730818317477,-2778.32,0.00031232,2,"2024-11-05T14:51:57.477",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345815,1730818317486,-1058.06,0.00031232,2,"2024-11-05T14:51:57.486",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345816,1730818317495,-991.64,0.00031232,2,"2024-11-05T14:51:57.495",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345817,1730818317505,-512.56,0.00031232,2,"2024-11-05T14:51:57.505",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345818,1730818317514,-10560.64,0.00031232,2,"2024-11-05T14:51:57.514",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345819,1730818317523,-1286.83,0.00031232,2,"2024-11-05T14:51:57.523",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345820,1730818317532,-500.0,0.00031232,2,"2024-11-05T14:51:57.532",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345821,1730818317541,-500.0,0.00031232,2,"2024-11-05T14:51:57.541",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345822,1730818317550,-574.51,0.00031232,2,"2024-11-05T14:51:57.550",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345823,1730818317559,-882.25,0.00031232,2,"2024-11-05T14:51:57.559",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345824,1730818317569,-242.67593264,0.00031232,2,"2024-11-05T14:51:57.569",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345825,1730818317578,-2024.06,0.00031232,2,"2024-11-05T14:51:57.578",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345826,1730818317588,-500.0,0.00031232,2,"2024-11-05T14:51:57.588",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345827,1730818317598,-2459.63,0.00031232,2,"2024-11-05T14:51:57.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345828,1730818317610,-522.65,0.00031232,2,"2024-11-05T14:51:57.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345829,1730818317619,-539.9,0.00031232,2,"2024-11-05T14:51:57.619",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345830,1730818317629,-832.24,0.00031232,2,"2024-11-05T14:51:57.629",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345831,1730818317638,-577.06,0.00031232,2,"2024-11-05T14:51:57.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345832,1730818317647,-528.68,0.00031232,2,"2024-11-05T14:51:57.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345833,1730818317657,-1759.85,0.00031232,2,"2024-11-05T14:51:57.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345834,1730818317666,-500.0,0.00031232,2,"2024-11-05T14:51:57.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345835,1730818317677,-1143.05,0.00031232,2,"2024-11-05T14:51:57.677",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345836,1730818317686,-2134.71,0.00031232,2,"2024-11-05T14:51:57.686",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345837,1730818317695,-384.4421306,0.00031232,2,"2024-11-05T14:51:57.695",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345838,1730818317704,-1180.55,0.00031232,2,"2024-11-05T14:51:57.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345839,1730818317714,-669.82,0.00031232,2,"2024-11-05T14:51:57.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345840,1730818317723,-500.0,0.00031232,2,"2024-11-05T14:51:57.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345841,1730818317734,-500.0,0.00031232,2,"2024-11-05T14:51:57.734",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345842,1730818317743,-2610.73,0.00031232,2,"2024-11-05T14:51:57.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345843,1730818317754,-500.0,0.00031232,2,"2024-11-05T14:51:57.754",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345844,1730818317763,-812.75,0.00031232,2,"2024-11-05T14:51:57.763",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345845,1730818317773,-2008.76,0.00031232,2,"2024-11-05T14:51:57.773",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345846,1730818317783,-500.0,0.00031232,2,"2024-11-05T14:51:57.783",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345847,1730818317792,-500.0,0.00031232,2,"2024-11-05T14:51:57.792",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345848,1730818317802,-839.69,0.00031232,2,"2024-11-05T14:51:57.802",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345849,1730818317811,-2029.5,0.00031232,2,"2024-11-05T14:51:57.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345850,1730818317820,-500.0,0.00031232,2,"2024-11-05T14:51:57.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345851,1730818317829,-500.0,0.00031232,2,"2024-11-05T14:51:57.829",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345852,1730818317838,-828.58,0.00031232,2,"2024-11-05T14:51:57.838",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345853,1730818317847,-500.0,0.00031232,2,"2024-11-05T14:51:57.847",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345854,1730818317859,-500.0,0.00031232,2,"2024-11-05T14:51:57.859",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345855,1730818317868,-500.0,0.00031232,2,"2024-11-05T14:51:57.868",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345856,1730818317877,-1273.27,0.00031232,2,"2024-11-05T14:51:57.877",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345857,1730818317887,-500.0,0.00031232,2,"2024-11-05T14:51:57.887",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345858,1730818317896,-590.4,0.00031232,2,"2024-11-05T14:51:57.896",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345859,1730818317904,-1210.7,0.00031232,2,"2024-11-05T14:51:57.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345860,1730818317913,-1114.81,0.00031232,2,"2024-11-05T14:51:57.913",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345861,1730818317923,-2727.4,0.00031232,2,"2024-11-05T14:51:57.923",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345862,1730818317932,-12148.46,0.00031232,2,"2024-11-05T14:51:57.932",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345863,1730818317941,-2229.83,0.00031232,2,"2024-11-05T14:51:57.941",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345864,1730818317951,-511.42,0.00031232,2,"2024-11-05T14:51:57.951",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345865,1730818317960,-500.0,0.00031232,2,"2024-11-05T14:51:57.960",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345866,1730818317969,-500.0,0.00031232,2,"2024-11-05T14:51:57.969",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345867,1730818317979,-2291.13,0.00031232,2,"2024-11-05T14:51:57.979",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345868,1730818317989,-997.05,0.00031232,2,"2024-11-05T14:51:57.989",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345869,1730818317998,-800.14,0.00031232,2,"2024-11-05T14:51:57.998",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345870,1730818318008,-1162.23,0.00031232,2,"2024-11-05T14:51:58.008",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345871,1730818318017,-3281.13,0.00031232,2,"2024-11-05T14:51:58.017",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345872,1730818318027,-618.36,0.00031232,2,"2024-11-05T14:51:58.027",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345873,1730818318036,-20453.09,0.00031232,2,"2024-11-05T14:51:58.036",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345874,1730818318045,-839.45,0.00031232,2,"2024-11-05T14:51:58.045",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345875,1730818318055,-694.1,0.00031232,2,"2024-11-05T14:51:58.055",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345876,1730818318065,-500.0,0.00031232,2,"2024-11-05T14:51:58.065",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345877,1730818318074,-1597.24,0.00031232,2,"2024-11-05T14:51:58.074",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345878,1730818318084,-4040.37,0.00031232,2,"2024-11-05T14:51:58.084",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345879,1730818318093,-500.0,0.00031232,2,"2024-11-05T14:51:58.093",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345880,1730818318102,-8586.16,0.00031232,2,"2024-11-05T14:51:58.102",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345881,1730818318113,-500.0,0.00031232,2,"2024-11-05T14:51:58.113",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345882,1730818318123,-500.0,0.00031232,2,"2024-11-05T14:51:58.123",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345883,1730818318132,-2313.73,0.00031232,2,"2024-11-05T14:51:58.132",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345884,1730818318142,-1073.79,0.00031232,2,"2024-11-05T14:51:58.142",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345885,1730818318151,-500.0,0.00031232,2,"2024-11-05T14:51:58.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345886,1730818318161,-558.66,0.00031232,2,"2024-11-05T14:51:58.161",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345887,1730818318171,-5774.21,0.00031232,2,"2024-11-05T14:51:58.171",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345888,1730818318180,-500.0,0.00031232,2,"2024-11-05T14:51:58.180",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345889,1730818318190,-1029.49,0.00031232,2,"2024-11-05T14:51:58.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345890,1730818318199,-673.5,0.00031232,2,"2024-11-05T14:51:58.199",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345891,1730818318209,-813.15,0.00031232,2,"2024-11-05T14:51:58.209",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345892,1730818318218,-1674.98,0.00031232,2,"2024-11-05T14:51:58.218",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345893,1730818318227,-4168.65,0.00031232,2,"2024-11-05T14:51:58.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345894,1730818318237,-359.39198282,0.00031232,2,"2024-11-05T14:51:58.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345895,1730818318247,-2221.75,0.00031232,2,"2024-11-05T14:51:58.247",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345896,1730818318256,-722.22,0.00031232,2,"2024-11-05T14:51:58.256",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345897,1730818318268,-500.0,0.00031232,2,"2024-11-05T14:51:58.268",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345898,1730818318278,-623.01,0.00031232,2,"2024-11-05T14:51:58.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345899,1730818318287,-200.0,0.00031232,2,"2024-11-05T14:51:58.287",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345900,1730818318296,-728.55,0.00031232,2,"2024-11-05T14:51:58.296",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345901,1730818318307,-800.76,0.00031232,2,"2024-11-05T14:51:58.307",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345902,1730818318316,-1037.42,0.00031232,2,"2024-11-05T14:51:58.316",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345903,1730818318325,-500.0,0.00031232,2,"2024-11-05T14:51:58.325",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345904,1730818318334,-500.0,0.00031232,2,"2024-11-05T14:51:58.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345905,1730818318344,-4458.86,0.00031232,2,"2024-11-05T14:51:58.344",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345906,1730818318354,-6100.5,0.00031232,2,"2024-11-05T14:51:58.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345907,1730818318364,-1684.86,0.00031232,2,"2024-11-05T14:51:58.364",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345908,1730818318548,-500.0,0.00031232,2,"2024-11-05T14:51:58.548",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345909,1730818318558,-746.32,0.00031232,2,"2024-11-05T14:51:58.558",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345910,1730818318567,-860.55,0.00031232,2,"2024-11-05T14:51:58.567",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345911,1730818318577,-2800.82,0.00031232,2,"2024-11-05T14:51:58.577",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345912,1730818318586,-1239.54,0.00031232,2,"2024-11-05T14:51:58.586",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345913,1730818318596,-3438.17,0.00031232,2,"2024-11-05T14:51:58.596",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345914,1730818318606,-580.29,0.00031232,2,"2024-11-05T14:51:58.606",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345915,1730818318615,-2595.38,0.00031232,2,"2024-11-05T14:51:58.615",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345916,1730818318624,-2840.74,0.00031232,2,"2024-11-05T14:51:58.624",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345917,1730818318634,-500.0,0.00031232,2,"2024-11-05T14:51:58.634",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345918,1730818318643,-847.64,0.00031232,2,"2024-11-05T14:51:58.643",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345919,1730818318653,-3998.92,0.00031232,2,"2024-11-05T14:51:58.653",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345920,1730818318663,-14923.18,0.00031232,2,"2024-11-05T14:51:58.663",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345921,1730818318673,-1420.05,0.00031232,2,"2024-11-05T14:51:58.673",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345922,1730818318682,-500.0,0.00031232,2,"2024-11-05T14:51:58.682",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345923,1730818318692,-500.0,0.00031232,2,"2024-11-05T14:51:58.692",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345924,1730818318701,-7967.31,0.00031232,2,"2024-11-05T14:51:58.701",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345925,1730818318711,-571.26,0.00031232,2,"2024-11-05T14:51:58.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345926,1730818318720,-2786.33,0.00031232,2,"2024-11-05T14:51:58.720",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345927,1730818318730,-500.0,0.00031232,2,"2024-11-05T14:51:58.730",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345928,1730818318739,-2634.78,0.00031232,2,"2024-11-05T14:51:58.739",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345929,1730818318748,-500.0,0.00031232,2,"2024-11-05T14:51:58.748",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345930,1730818318758,-4963.13,0.00031232,2,"2024-11-05T14:51:58.758",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345931,1730818318767,-1373.68,0.00031232,2,"2024-11-05T14:51:58.767",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345932,1730818318777,-3175.23,0.00031232,2,"2024-11-05T14:51:58.777",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345933,1730818318787,-1485.58,0.00031232,2,"2024-11-05T14:51:58.787",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345934,1730818318797,-8714.97,0.00031232,2,"2024-11-05T14:51:58.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345935,1730818318806,-1668.5,0.00031232,2,"2024-11-05T14:51:58.806",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345936,1730818318816,-500.0,0.00031232,2,"2024-11-05T14:51:58.816",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345937,1730818318826,-580.17,0.00031232,2,"2024-11-05T14:51:58.826",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345938,1730818318835,-2394.75,0.00031232,2,"2024-11-05T14:51:58.835",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345939,1730818318845,-500.0,0.00031232,2,"2024-11-05T14:51:58.845",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345940,1730818318858,-870.25,0.00031232,2,"2024-11-05T14:51:58.858",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345941,1730818318867,-3537.3,0.00031232,2,"2024-11-05T14:51:58.867",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345942,1730818318876,-500.0,0.00031232,2,"2024-11-05T14:51:58.876",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345943,1730818318885,-812.1,0.00031232,2,"2024-11-05T14:51:58.885",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345944,1730818318894,-641.36,0.00031232,2,"2024-11-05T14:51:58.894",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345945,1730818318903,-519.6,0.00031232,2,"2024-11-05T14:51:58.903",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345946,1730818318912,-500.0,0.00031232,2,"2024-11-05T14:51:58.912",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345947,1730818318921,-5273.27,0.00031232,2,"2024-11-05T14:51:58.921",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345948,1730818318930,-1061.46,0.00031232,2,"2024-11-05T14:51:58.930",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345949,1730818318940,-2904.78,0.00031232,2,"2024-11-05T14:51:58.940",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345950,1730818318951,-500.0,0.00031232,2,"2024-11-05T14:51:58.951",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345951,1730818318961,-500.0,0.00031232,2,"2024-11-05T14:51:58.961",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345952,1730818318970,-22457.59,0.00031232,2,"2024-11-05T14:51:58.970",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345953,1730818318980,-500.0,0.00031232,2,"2024-11-05T14:51:58.980",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345954,1730818318990,-500.0,0.00031232,2,"2024-11-05T14:51:58.990",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345955,1730818319000,-543.17,0.00031232,2,"2024-11-05T14:51:59.000",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345956,1730818319010,-621.32,0.00031232,2,"2024-11-05T14:51:59.010",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345957,1730818319019,-3230.76,0.00031232,2,"2024-11-05T14:51:59.019",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345958,1730818319028,-862.17,0.00031232,2,"2024-11-05T14:51:59.028",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345959,1730818319038,-851.69,0.00031232,2,"2024-11-05T14:51:59.038",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345960,1730818319047,-517.2,0.00031232,2,"2024-11-05T14:51:59.047",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345961,1730818319057,-2720.75,0.00031232,2,"2024-11-05T14:51:59.057",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345962,1730818319066,-638.18,0.00031232,2,"2024-11-05T14:51:59.066",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345963,1730818319076,-947.11,0.00031232,2,"2024-11-05T14:51:59.076",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345964,1730818319086,-3625.83,0.00031232,2,"2024-11-05T14:51:59.086",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345965,1730818319095,-2072.98,0.00031232,2,"2024-11-05T14:51:59.095",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345966,1730818319108,-2681.47,0.00031232,2,"2024-11-05T14:51:59.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345967,1730818319117,-1864.35,0.00031232,2,"2024-11-05T14:51:59.117",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345968,1730818319126,-738.0,0.00031232,2,"2024-11-05T14:51:59.126",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345969,1730818319136,-151.0,0.00031232,7,"2024-11-05T14:51:59.136",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345970,1730818319146,-500.0,0.00031232,2,"2024-11-05T14:51:59.146",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345971,1730818319155,-879.91,0.00031232,2,"2024-11-05T14:51:59.155",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345972,1730818319164,-1021.21,0.00031232,2,"2024-11-05T14:51:59.164",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345973,1730818319174,-500.0,0.00031232,2,"2024-11-05T14:51:59.174",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345974,1730818319183,-500.65124,0.00031232,7,"2024-11-05T14:51:59.183",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345975,1730818319193,-9112.30833549,0.00031232,2,"2024-11-05T14:51:59.193",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345976,1730818319203,-500.0,0.00031378,120,"2024-11-05T14:51:59.203",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345977,1730818319213,-152.0,0.00031399,6,"2024-11-05T14:51:59.213",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345978,1730818319222,-748.15170336,0.0003143,4,"2024-11-05T14:51:59.222",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345979,1730818319232,-300.0,0.000315,2,"2024-11-05T14:51:59.232",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345980,1730818319242,-959.37,0.00031506,2,"2024-11-05T14:51:59.242",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345981,1730818319255,-642.42,0.00031506,2,"2024-11-05T14:51:59.255",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345982,1730818319264,-246.40892922,0.00031506,2,"2024-11-05T14:51:59.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345983,1730818319273,-616.35489897,0.00031506,2,"2024-11-05T14:51:59.273",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345984,1730818319283,-2202.5,0.00031506,2,"2024-11-05T14:51:59.283",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345985,1730818319295,-1276.84,0.00031506,2,"2024-11-05T14:51:59.295",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345986,1730818319304,-500.0,0.00031506,2,"2024-11-05T14:51:59.304",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345987,1730818319313,-500.0,0.00031506,2,"2024-11-05T14:51:59.313",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345988,1730818319324,-500.0,0.00031506,2,"2024-11-05T14:51:59.324",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345989,1730818319334,-524.62,0.00031506,2,"2024-11-05T14:51:59.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345990,1730818319344,-419.81005006,0.00031506,2,"2024-11-05T14:51:59.344",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345991,1730818319354,-500.0,0.00031506,2,"2024-11-05T14:51:59.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345992,1730818319364,-500.0,0.00031506,2,"2024-11-05T14:51:59.364",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345993,1730818319373,-1325.09,0.00031506,2,"2024-11-05T14:51:59.373",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345994,1730818319383,-652.16,0.00031506,2,"2024-11-05T14:51:59.383",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345995,1730818319392,-500.0,0.00031506,2,"2024-11-05T14:51:59.392",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345996,1730818319403,-1213.8,0.00031506,2,"2024-11-05T14:51:59.403",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345997,1730818319413,-543.65,0.00031506,2,"2024-11-05T14:51:59.413",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345998,1730818319423,-500.0,0.00031506,2,"2024-11-05T14:51:59.423",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341345999,1730818319432,-710.18,0.00031506,2,"2024-11-05T14:51:59.432",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346000,1730818319442,-596.5,0.00031506,2,"2024-11-05T14:51:59.442",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346001,1730818319452,-500.0,0.00031506,2,"2024-11-05T14:51:59.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346002,1730818319462,-500.0,0.00031506,2,"2024-11-05T14:51:59.462",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346003,1730818319471,-222.2814663,0.00031506,2,"2024-11-05T14:51:59.471",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346004,1730818319481,-1031.26,0.00031506,2,"2024-11-05T14:51:59.481",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346005,1730818319490,-1810.02,0.00031506,2,"2024-11-05T14:51:59.490",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346006,1730818319500,-500.0,0.00031506,2,"2024-11-05T14:51:59.500",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346007,1730818319510,-1006.45,0.00031506,2,"2024-11-05T14:51:59.510",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346008,1730818319520,-1532.81,0.00031506,2,"2024-11-05T14:51:59.520",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346009,1730818319530,-500.0,0.00031506,2,"2024-11-05T14:51:59.530",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346010,1730818319539,-1172.46,0.00031506,2,"2024-11-05T14:51:59.539",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346011,1730818319550,-950.66,0.00031506,2,"2024-11-05T14:51:59.550",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346012,1730818319560,-566.27,0.00031506,2,"2024-11-05T14:51:59.560",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346013,1730818319570,-1150.28,0.00031506,2,"2024-11-05T14:51:59.570",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346014,1730818319579,-1053.05,0.00031506,2,"2024-11-05T14:51:59.579",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346015,1730818319589,-1385.21,0.00031506,2,"2024-11-05T14:51:59.589",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346016,1730818319599,-2449.39,0.00031506,2,"2024-11-05T14:51:59.599",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346017,1730818319610,-551.76,0.00031506,2,"2024-11-05T14:51:59.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346018,1730818319620,-1152.78,0.00031506,2,"2024-11-05T14:51:59.620",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346019,1730818319629,-505.75,0.00031506,2,"2024-11-05T14:51:59.629",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346020,1730818319639,-1169.16,0.00031506,2,"2024-11-05T14:51:59.639",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346021,1730818319648,-500.0,0.00031506,2,"2024-11-05T14:51:59.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346022,1730818319658,-151.0,0.00031506,7,"2024-11-05T14:51:59.658",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346023,1730818319667,-1981.15,0.00031506,2,"2024-11-05T14:51:59.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346024,1730818319676,-500.0,0.00031506,2,"2024-11-05T14:51:59.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346025,1730818319686,-1122.88,0.00031506,2,"2024-11-05T14:51:59.686",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346026,1730818319695,-667.7,0.00031506,2,"2024-11-05T14:51:59.695",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346027,1730818319704,-765.3,0.00031506,2,"2024-11-05T14:51:59.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346028,1730818319713,-1179.4,0.00031506,2,"2024-11-05T14:51:59.713",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346029,1730818319723,-154.405893,0.00031506,7,"2024-11-05T14:51:59.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346030,1730818319732,-745.83,0.00031506,2,"2024-11-05T14:51:59.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346031,1730818319741,-154.405893,0.00031506,7,"2024-11-05T14:51:59.741",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346032,1730818319750,-1138.75,0.00031506,2,"2024-11-05T14:51:59.750",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346033,1730818319759,-500.0,0.00031506,2,"2024-11-05T14:51:59.759",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346034,1730818319768,-500.0,0.00031506,2,"2024-11-05T14:51:59.768",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346035,1730818319777,-151.0,0.00031506,7,"2024-11-05T14:51:59.777",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346036,1730818319787,-1546.36,0.00031506,2,"2024-11-05T14:51:59.787",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346037,1730818319796,-1799.17,0.00031506,2,"2024-11-05T14:51:59.796",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346038,1730818319805,-393.86115397,0.00031506,2,"2024-11-05T14:51:59.805",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346039,1730818319815,-918.0,0.00031506,2,"2024-11-05T14:51:59.815",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346040,1730818319824,-882.74,0.00031506,2,"2024-11-05T14:51:59.824",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346041,1730818319834,-715.96,0.00031506,2,"2024-11-05T14:51:59.834",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346042,1730818319844,-1464.77,0.00031506,2,"2024-11-05T14:51:59.844",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346043,1730818319855,-500.0,0.00031506,2,"2024-11-05T14:51:59.855",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346044,1730818319864,-821.25,0.00031506,2,"2024-11-05T14:51:59.864",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346045,1730818319874,-561.05,0.00031506,2,"2024-11-05T14:51:59.874",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346046,1730818319883,-2488.35,0.00031506,2,"2024-11-05T14:51:59.883",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346047,1730818319892,-1277.43,0.00031506,2,"2024-11-05T14:51:59.892",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346048,1730818319902,-789.16,0.00031506,2,"2024-11-05T14:51:59.902",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346049,1730818319911,-1983.46,0.00031506,2,"2024-11-05T14:51:59.911",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346050,1730818319920,-1319.52,0.00031506,2,"2024-11-05T14:51:59.920",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346051,1730818319929,-770.21,0.00031506,2,"2024-11-05T14:51:59.929",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346052,1730818319938,-933.5,0.00031506,2,"2024-11-05T14:51:59.938",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346053,1730818319948,-1484.81,0.00031506,2,"2024-11-05T14:51:59.948",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346054,1730818319957,-769.6,0.00031506,2,"2024-11-05T14:51:59.957",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346055,1730818319966,-893.08,0.00031506,2,"2024-11-05T14:51:59.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346056,1730818319975,-2097.16,0.00031506,2,"2024-11-05T14:51:59.975",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346057,1730818319984,-706.56,0.00031506,2,"2024-11-05T14:51:59.984",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346058,1730818319994,-626.22,0.00031506,2,"2024-11-05T14:51:59.994",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346059,1730818320003,-1129.24,0.00031506,2,"2024-11-05T14:52:00.003",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346060,1730818320012,-1181.37,0.00031506,2,"2024-11-05T14:52:00.012",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346061,1730818320022,-1105.93,0.00031506,2,"2024-11-05T14:52:00.022",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346062,1730818320031,-1772.13,0.00031506,2,"2024-11-05T14:52:00.031",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346063,1730818320040,-1949.19,0.00031506,2,"2024-11-05T14:52:00.040",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346064,1730818320050,-500.0,0.00031506,2,"2024-11-05T14:52:00.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346065,1730818320060,-2148.83,0.00031506,2,"2024-11-05T14:52:00.060",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346066,1730818320069,-899.14,0.00031506,2,"2024-11-05T14:52:00.069",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346067,1730818320079,-500.0,0.00031506,2,"2024-11-05T14:52:00.079",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346068,1730818320089,-2651.17,0.00031506,2,"2024-11-05T14:52:00.089",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346069,1730818320099,-729.55,0.00031506,2,"2024-11-05T14:52:00.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346070,1730818320110,-891.77,0.00031506,2,"2024-11-05T14:52:00.110",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346071,1730818320120,-1337.92,0.00031506,2,"2024-11-05T14:52:00.120",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346072,1730818320130,-500.0,0.00031506,2,"2024-11-05T14:52:00.130",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346073,1730818320139,-2000.0,0.00031506,2,"2024-11-05T14:52:00.139",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346074,1730818320149,-1628.51,0.00031506,2,"2024-11-05T14:52:00.149",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346075,1730818320159,-1340.76,0.00031506,2,"2024-11-05T14:52:00.159",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346076,1730818320168,-1205.1,0.00031506,2,"2024-11-05T14:52:00.168",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346077,1730818320177,-671.93,0.00031506,2,"2024-11-05T14:52:00.177",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346078,1730818320187,-2625.61,0.00031506,2,"2024-11-05T14:52:00.187",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346079,1730818320197,-500.0,0.00031506,2,"2024-11-05T14:52:00.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346080,1730818320206,-1052.87,0.00031506,2,"2024-11-05T14:52:00.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346081,1730818320215,-862.96,0.00031506,2,"2024-11-05T14:52:00.215",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346082,1730818320225,-1134.95,0.00031506,2,"2024-11-05T14:52:00.225",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346083,1730818320235,-500.0,0.00031506,2,"2024-11-05T14:52:00.235",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346084,1730818320245,-713.84,0.00031506,2,"2024-11-05T14:52:00.245",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346085,1730818320255,-1190.36,0.00031506,2,"2024-11-05T14:52:00.255",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346086,1730818320265,-500.0,0.00031506,2,"2024-11-05T14:52:00.265",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346087,1730818320278,-500.0,0.00031506,2,"2024-11-05T14:52:00.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346088,1730818320288,-561.87,0.00031506,2,"2024-11-05T14:52:00.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346089,1730818320298,-1258.85,0.00031506,2,"2024-11-05T14:52:00.298",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346090,1730818320308,-708.32,0.00031506,2,"2024-11-05T14:52:00.308",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346091,1730818320319,-719.74,0.00031506,2,"2024-11-05T14:52:00.319",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346092,1730818320329,-530.24,0.00031506,2,"2024-11-05T14:52:00.329",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346093,1730818320338,-533.96,0.00031506,2,"2024-11-05T14:52:00.338",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346094,1730818320348,-1233.24,0.00031506,2,"2024-11-05T14:52:00.348",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346095,1730818320360,-1568.32,0.00031506,2,"2024-11-05T14:52:00.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346096,1730818320370,-1593.99,0.00031506,2,"2024-11-05T14:52:00.370",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346097,1730818320379,-500.0,0.00031506,2,"2024-11-05T14:52:00.379",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346098,1730818320389,-1606.8,0.00031506,2,"2024-11-05T14:52:00.389",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346099,1730818320399,-1114.96,0.00031506,2,"2024-11-05T14:52:00.399",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346100,1730818320408,-1019.34,0.00031506,2,"2024-11-05T14:52:00.408",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346101,1730818320418,-1345.66,0.00031506,2,"2024-11-05T14:52:00.418",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346102,1730818320428,-573.0,0.00031506,2,"2024-11-05T14:52:00.428",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346103,1730818320437,-500.0,0.00031506,2,"2024-11-05T14:52:00.437",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346104,1730818320446,-1308.07,0.00031506,2,"2024-11-05T14:52:00.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346105,1730818320455,-500.0,0.00031506,2,"2024-11-05T14:52:00.455",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346106,1730818320465,-997.78,0.00031506,2,"2024-11-05T14:52:00.465",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346107,1730818320475,-510.23,0.00031506,2,"2024-11-05T14:52:00.475",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346108,1730818320485,-619.16,0.00031506,2,"2024-11-05T14:52:00.485",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346109,1730818320495,-500.0,0.00031506,2,"2024-11-05T14:52:00.495",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346110,1730818320504,-654.14,0.00031506,2,"2024-11-05T14:52:00.504",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346111,1730818320514,-500.0,0.00031506,2,"2024-11-05T14:52:00.514",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346112,1730818320524,-500.0,0.00031506,2,"2024-11-05T14:52:00.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346113,1730818320534,-500.0,0.00031506,2,"2024-11-05T14:52:00.534",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346114,1730818320543,-859.18,0.00031506,2,"2024-11-05T14:52:00.543",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346115,1730818320552,-685.48,0.00031506,2,"2024-11-05T14:52:00.552",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346116,1730818320562,-500.0,0.00031506,2,"2024-11-05T14:52:00.562",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346117,1730818320571,-804.47,0.00031506,2,"2024-11-05T14:52:00.571",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346118,1730818320581,-420.40270033,0.00031506,2,"2024-11-05T14:52:00.581",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346119,1730818320590,-361.16211527,0.00031506,2,"2024-11-05T14:52:00.590",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346120,1730818320599,-1490.72,0.00031506,2,"2024-11-05T14:52:00.599",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346121,1730818320610,-500.0,0.00031506,2,"2024-11-05T14:52:00.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346122,1730818320620,-2778.32,0.00031506,2,"2024-11-05T14:52:00.620",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346123,1730818320629,-1058.06,0.00031506,2,"2024-11-05T14:52:00.629",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346124,1730818320638,-991.64,0.00031506,2,"2024-11-05T14:52:00.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346125,1730818320648,-512.56,0.00031506,2,"2024-11-05T14:52:00.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346126,1730818320657,-10560.64,0.00031506,2,"2024-11-05T14:52:00.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346127,1730818320666,-1286.83,0.00031506,2,"2024-11-05T14:52:00.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346128,1730818320679,-500.0,0.00031506,2,"2024-11-05T14:52:00.679",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346129,1730818320690,-186.71321148,0.00031506,2,"2024-11-05T14:52:00.690",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346130,1730818320703,-574.51,0.00031506,2,"2024-11-05T14:52:00.703",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346131,1730818320712,-882.25,0.00031506,2,"2024-11-05T14:52:00.712",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346132,1730818320722,-2024.06,0.00031506,2,"2024-11-05T14:52:00.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346133,1730818320731,-500.0,0.00031506,2,"2024-11-05T14:52:00.731",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346134,1730818320740,-2459.63,0.00031506,2,"2024-11-05T14:52:00.740",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346135,1730818320750,-522.65,0.00031506,2,"2024-11-05T14:52:00.750",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346136,1730818320759,-832.24,0.00031506,2,"2024-11-05T14:52:00.759",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346137,1730818320768,-539.9,0.00031506,2,"2024-11-05T14:52:00.768",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346138,1730818320778,-577.06,0.00031506,2,"2024-11-05T14:52:00.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346139,1730818320787,-528.68,0.00031506,2,"2024-11-05T14:52:00.787",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346140,1730818320797,-1759.85,0.00031506,2,"2024-11-05T14:52:00.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346141,1730818320806,-500.0,0.00031506,2,"2024-11-05T14:52:00.806",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346142,1730818320816,-1143.05,0.00031506,2,"2024-11-05T14:52:00.816",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346143,1730818320825,-2134.71,0.00031506,2,"2024-11-05T14:52:00.825",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346144,1730818320834,-1180.55,0.00031506,2,"2024-11-05T14:52:00.834",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346145,1730818320843,-669.82,0.00031506,2,"2024-11-05T14:52:00.843",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346146,1730818320853,-500.0,0.00031506,2,"2024-11-05T14:52:00.853",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346147,1730818320868,-500.0,0.00031506,2,"2024-11-05T14:52:00.868",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346148,1730818320877,-2610.73,0.00031506,2,"2024-11-05T14:52:00.877",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346149,1730818320887,-500.0,0.00031506,2,"2024-11-05T14:52:00.887",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346150,1730818320898,-812.75,0.00031506,2,"2024-11-05T14:52:00.898",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346151,1730818320907,-2008.76,0.00031506,2,"2024-11-05T14:52:00.907",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346152,1730818320917,-500.0,0.00031506,2,"2024-11-05T14:52:00.917",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346153,1730818320926,-301.52,0.00031506,2,"2024-11-05T14:52:00.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346154,1730818320936,-839.69,0.00031506,2,"2024-11-05T14:52:00.936",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346155,1730818320945,-2029.5,0.00031506,2,"2024-11-05T14:52:00.945",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346156,1730818320955,-534.97,0.00031506,2,"2024-11-05T14:52:00.955",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346157,1730818320964,-500.0,0.00031506,2,"2024-11-05T14:52:00.964",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346158,1730818320973,-828.58,0.00031506,2,"2024-11-05T14:52:00.973",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346159,1730818320983,-500.0,0.00031506,2,"2024-11-05T14:52:00.983",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346160,1730818320992,-500.0,0.00031506,2,"2024-11-05T14:52:00.992",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346161,1730818321002,-500.0,0.00031506,2,"2024-11-05T14:52:01.002",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346162,1730818321011,-1273.27,0.00031506,2,"2024-11-05T14:52:01.011",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346163,1730818321021,-500.0,0.00031506,2,"2024-11-05T14:52:01.021",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346164,1730818321030,-590.4,0.00031506,2,"2024-11-05T14:52:01.030",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346165,1730818321039,-1210.7,0.00031506,2,"2024-11-05T14:52:01.039",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346166,1730818321048,-1114.81,0.00031506,2,"2024-11-05T14:52:01.048",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346167,1730818321058,-2727.4,0.00031506,2,"2024-11-05T14:52:01.058",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346168,1730818321067,-12148.46,0.00031506,2,"2024-11-05T14:52:01.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346169,1730818321076,-2229.83,0.00031506,2,"2024-11-05T14:52:01.076",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346170,1730818321084,-511.42,0.00031506,2,"2024-11-05T14:52:01.084",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346171,1730818321094,-500.0,0.00031506,2,"2024-11-05T14:52:01.094",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346172,1730818321103,-500.0,0.00031506,2,"2024-11-05T14:52:01.103",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346173,1730818321116,-2291.13,0.00031506,2,"2024-11-05T14:52:01.116",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346174,1730818321125,-997.05,0.00031506,2,"2024-11-05T14:52:01.125",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346175,1730818321135,-800.14,0.00031506,2,"2024-11-05T14:52:01.135",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346176,1730818321144,-1162.23,0.00031506,2,"2024-11-05T14:52:01.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346177,1730818321157,-3281.13,0.00031506,2,"2024-11-05T14:52:01.157",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346178,1730818321168,-618.36,0.00031506,2,"2024-11-05T14:52:01.168",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346179,1730818321180,-20453.09,0.00031506,2,"2024-11-05T14:52:01.180",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346180,1730818321189,-839.45,0.00031506,2,"2024-11-05T14:52:01.189",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346181,1730818321198,-694.1,0.00031506,2,"2024-11-05T14:52:01.198",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346182,1730818321208,-500.0,0.00031506,2,"2024-11-05T14:52:01.208",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346183,1730818321218,-1597.24,0.00031506,2,"2024-11-05T14:52:01.218",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346184,1730818321228,-4040.37,0.00031506,2,"2024-11-05T14:52:01.228",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346185,1730818321237,-500.0,0.00031506,2,"2024-11-05T14:52:01.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346186,1730818321249,-8586.16,0.00031506,2,"2024-11-05T14:52:01.249",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346187,1730818321259,-284.78802024,0.00031506,2,"2024-11-05T14:52:01.259",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346188,1730818321268,-579.17698563,0.00031506,2,"2024-11-05T14:52:01.268",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346189,1730818321279,-2313.73,0.00031506,2,"2024-11-05T14:52:01.279",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346190,1730818321289,-1073.79,0.00031506,2,"2024-11-05T14:52:01.289",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346191,1730818321299,-500.0,0.00031506,2,"2024-11-05T14:52:01.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346192,1730818321308,-558.66,0.00031506,2,"2024-11-05T14:52:01.308",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346193,1730818321318,-5774.21,0.00031506,2,"2024-11-05T14:52:01.318",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346194,1730818321327,-500.0,0.00031506,2,"2024-11-05T14:52:01.327",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346195,1730818321336,-1029.49,0.00031506,2,"2024-11-05T14:52:01.336",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346196,1730818321345,-673.5,0.00031506,2,"2024-11-05T14:52:01.345",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346197,1730818321354,-813.15,0.00031506,2,"2024-11-05T14:52:01.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346198,1730818321369,-1674.98,0.00031506,2,"2024-11-05T14:52:01.369",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346199,1730818321379,-4168.65,0.00031506,2,"2024-11-05T14:52:01.379",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346200,1730818321388,-2221.75,0.00031506,2,"2024-11-05T14:52:01.388",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346201,1730818321398,-500.0,0.00031506,2,"2024-11-05T14:52:01.398",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346202,1730818321408,-623.01,0.00031506,2,"2024-11-05T14:52:01.408",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346203,1730818321417,-722.22,0.00031506,2,"2024-11-05T14:52:01.417",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346204,1730818321594,-200.0,0.00031506,2,"2024-11-05T14:52:01.594",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346205,1730818321604,-728.55,0.00031506,2,"2024-11-05T14:52:01.604",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346206,1730818321616,-800.76,0.00031506,2,"2024-11-05T14:52:01.616",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346207,1730818321625,-1037.42,0.00031506,2,"2024-11-05T14:52:01.625",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346208,1730818321635,-500.0,0.00031506,2,"2024-11-05T14:52:01.635",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346209,1730818321644,-179.84,0.00031506,2,"2024-11-05T14:52:01.644",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346210,1730818321653,-4458.86,0.00031506,2,"2024-11-05T14:52:01.653",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346211,1730818321663,-6100.5,0.00031506,2,"2024-11-05T14:52:01.663",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346212,1730818321672,-500.0,0.00031506,2,"2024-11-05T14:52:01.672",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346213,1730818321682,-1684.86,0.00031506,2,"2024-11-05T14:52:01.682",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346214,1730818321691,-746.32,0.00031506,2,"2024-11-05T14:52:01.691",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346215,1730818321700,-860.55,0.00031506,2,"2024-11-05T14:52:01.700",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346216,1730818321710,-2800.82,0.00031506,2,"2024-11-05T14:52:01.710",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346217,1730818321721,-1239.54,0.00031506,2,"2024-11-05T14:52:01.721",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346218,1730818321731,-3438.17,0.00031506,2,"2024-11-05T14:52:01.731",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346219,1730818321740,-580.29,0.00031506,2,"2024-11-05T14:52:01.740",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346220,1730818321749,-2595.38,0.00031506,2,"2024-11-05T14:52:01.749",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346221,1730818321759,-2840.74,0.00031506,2,"2024-11-05T14:52:01.759",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346222,1730818321768,-500.0,0.00031506,2,"2024-11-05T14:52:01.768",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346223,1730818321777,-847.64,0.00031506,2,"2024-11-05T14:52:01.777",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346224,1730818321787,-3998.92,0.00031506,2,"2024-11-05T14:52:01.787",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346225,1730818321797,-14923.18,0.00031506,2,"2024-11-05T14:52:01.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346226,1730818321807,-500.0,0.00031506,2,"2024-11-05T14:52:01.807",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346227,1730818321817,-1420.05,0.00031506,2,"2024-11-05T14:52:01.817",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346228,1730818321826,-370.60409989,0.00031506,2,"2024-11-05T14:52:01.826",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346229,1730818321836,-7967.31,0.00031506,2,"2024-11-05T14:52:01.836",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346230,1730818321846,-2786.33,0.00031506,2,"2024-11-05T14:52:01.846",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346231,1730818321860,-500.0,0.00031506,2,"2024-11-05T14:52:01.860",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346232,1730818321871,-2634.78,0.00031506,2,"2024-11-05T14:52:01.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346233,1730818321880,-500.0,0.00031506,2,"2024-11-05T14:52:01.880",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346234,1730818321890,-4963.13,0.00031506,2,"2024-11-05T14:52:01.890",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346235,1730818321900,-1373.68,0.00031506,2,"2024-11-05T14:52:01.900",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346236,1730818321911,-3175.23,0.00031506,2,"2024-11-05T14:52:01.911",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346237,1730818321921,-1485.58,0.00031506,2,"2024-11-05T14:52:01.921",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346238,1730818321930,-8714.97,0.00031506,2,"2024-11-05T14:52:01.930",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346239,1730818321940,-1668.5,0.00031506,2,"2024-11-05T14:52:01.940",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346240,1730818321949,-500.0,0.00031506,2,"2024-11-05T14:52:01.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346241,1730818321958,-580.17,0.00031506,2,"2024-11-05T14:52:01.958",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346242,1730818321968,-2394.75,0.00031506,2,"2024-11-05T14:52:01.968",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346243,1730818321978,-583.47146589,0.00031506,2,"2024-11-05T14:52:01.978",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346244,1730818321987,-870.25,0.00031506,2,"2024-11-05T14:52:01.987",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346245,1730818321996,-3537.3,0.00031506,2,"2024-11-05T14:52:01.996",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346246,1730818322006,-201.73754992,0.00031506,2,"2024-11-05T14:52:02.006",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346247,1730818322015,-812.1,0.00031506,2,"2024-11-05T14:52:02.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346248,1730818322025,-641.36,0.00031506,2,"2024-11-05T14:52:02.025",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346249,1730818322034,-519.6,0.00031506,2,"2024-11-05T14:52:02.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346250,1730818322043,-500.0,0.00031506,2,"2024-11-05T14:52:02.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346251,1730818322053,-5273.27,0.00031506,2,"2024-11-05T14:52:02.053",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346252,1730818322061,-1061.46,0.00031506,2,"2024-11-05T14:52:02.061",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346253,1730818322071,-2904.78,0.00031506,2,"2024-11-05T14:52:02.071",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346254,1730818322080,-500.0,0.00031506,2,"2024-11-05T14:52:02.080",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346255,1730818322091,-500.0,0.00031506,2,"2024-11-05T14:52:02.091",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346256,1730818322101,-22457.59,0.00031506,2,"2024-11-05T14:52:02.101",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346257,1730818322115,-500.0,0.00031506,2,"2024-11-05T14:52:02.115",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346258,1730818322125,-243.83533035,0.00031506,2,"2024-11-05T14:52:02.125",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346259,1730818322135,-543.17,0.00031506,2,"2024-11-05T14:52:02.135",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346260,1730818322145,-621.32,0.00031506,2,"2024-11-05T14:52:02.145",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346261,1730818322155,-3230.76,0.00031506,2,"2024-11-05T14:52:02.155",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346262,1730818322164,-862.17,0.00031506,2,"2024-11-05T14:52:02.164",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346263,1730818322172,-851.69,0.00031506,2,"2024-11-05T14:52:02.172",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346264,1730818322179,-517.2,0.00031506,2,"2024-11-05T14:52:02.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346265,1730818322188,-2720.75,0.00031506,2,"2024-11-05T14:52:02.188",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346266,1730818322197,-638.18,0.00031506,2,"2024-11-05T14:52:02.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346267,1730818322207,-947.11,0.00031506,2,"2024-11-05T14:52:02.207",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346268,1730818322216,-3625.83,0.00031506,2,"2024-11-05T14:52:02.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346269,1730818322226,-2072.98,0.00031506,2,"2024-11-05T14:52:02.226",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346270,1730818322235,-2681.47,0.00031506,2,"2024-11-05T14:52:02.235",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346271,1730818322245,-1864.35,0.00031506,2,"2024-11-05T14:52:02.245",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346272,1730818322257,-500.0,0.00031506,2,"2024-11-05T14:52:02.257",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346273,1730818322267,-738.0,0.00031506,2,"2024-11-05T14:52:02.267",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346274,1730818322277,-1021.21,0.00031506,2,"2024-11-05T14:52:02.277",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346275,1730818322287,-500.0,0.00031506,2,"2024-11-05T14:52:02.287",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346276,1730818322296,-167.0,0.00031565,2,"2024-11-05T14:52:02.296",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346277,1730818322306,-2043.59414553,0.00031646,15,"2024-11-05T14:52:02.306",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346278,1730818322316,-3156.44170794,0.00031654,3,"2024-11-05T14:52:02.316",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346279,1730818322327,-1000.0,0.00031655,2,"2024-11-05T14:52:02.327",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346280,1730818322337,-160.2381907,0.0003168,2,"2024-11-05T14:52:02.337",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346281,1730818322347,-1254.50644097,0.0003168,2,"2024-11-05T14:52:02.347",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346282,1730818322359,-153.96,0.00031697,2,"2024-11-05T14:52:02.359",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346283,1730818322368,-959.37,0.0003178,2,"2024-11-05T14:52:02.368",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346284,1730818322378,-642.42,0.0003178,2,"2024-11-05T14:52:02.378",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346285,1730818322387,-2202.5,0.0003178,2,"2024-11-05T14:52:02.387",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346286,1730818322396,-1276.84,0.0003178,2,"2024-11-05T14:52:02.396",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346287,1730818322406,-500.0,0.0003178,2,"2024-11-05T14:52:02.406",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346288,1730818322415,-500.0,0.0003178,2,"2024-11-05T14:52:02.415",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346289,1730818322424,-500.0,0.0003178,2,"2024-11-05T14:52:02.424",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346290,1730818322434,-524.62,0.0003178,2,"2024-11-05T14:52:02.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346291,1730818322443,-500.0,0.0003178,2,"2024-11-05T14:52:02.443",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346292,1730818322452,-500.0,0.0003178,2,"2024-11-05T14:52:02.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346293,1730818322461,-151.0,0.0003178,7,"2024-11-05T14:52:02.461",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346294,1730818322471,-1325.09,0.0003178,2,"2024-11-05T14:52:02.471",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346295,1730818322480,-151.0,0.0003178,7,"2024-11-05T14:52:02.480",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346296,1730818322490,-652.16,0.0003178,2,"2024-11-05T14:52:02.490",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346297,1730818322500,-500.0,0.0003178,2,"2024-11-05T14:52:02.500",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346298,1730818322509,-1213.8,0.0003178,2,"2024-11-05T14:52:02.509",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346299,1730818322518,-543.65,0.0003178,2,"2024-11-05T14:52:02.518",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346300,1730818322528,-500.0,0.0003178,2,"2024-11-05T14:52:02.528",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346301,1730818322537,-710.18,0.0003178,2,"2024-11-05T14:52:02.537",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346302,1730818322547,-596.5,0.0003178,2,"2024-11-05T14:52:02.547",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346303,1730818322556,-528.27099027,0.0003178,2,"2024-11-05T14:52:02.556",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346304,1730818322566,-311.96486397,0.0003178,2,"2024-11-05T14:52:02.566",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346305,1730818322575,-1031.26,0.0003178,2,"2024-11-05T14:52:02.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346306,1730818322584,-1810.02,0.0003178,2,"2024-11-05T14:52:02.584",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346307,1730818322594,-500.0,0.0003178,2,"2024-11-05T14:52:02.594",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346308,1730818322604,-1006.45,0.0003178,2,"2024-11-05T14:52:02.604",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346309,1730818322618,-1532.81,0.0003178,2,"2024-11-05T14:52:02.618",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346310,1730818322628,-238.88687145,0.0003178,2,"2024-11-05T14:52:02.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346311,1730818322637,-1172.46,0.0003178,2,"2024-11-05T14:52:02.637",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346312,1730818322647,-950.66,0.0003178,2,"2024-11-05T14:52:02.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346313,1730818322656,-566.27,0.0003178,2,"2024-11-05T14:52:02.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346314,1730818322666,-1150.28,0.0003178,2,"2024-11-05T14:52:02.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346315,1730818322675,-1053.05,0.0003178,2,"2024-11-05T14:52:02.675",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346316,1730818322685,-1385.21,0.0003178,2,"2024-11-05T14:52:02.685",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346317,1730818322694,-2449.39,0.0003178,2,"2024-11-05T14:52:02.694",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346318,1730818322704,-551.76,0.0003178,2,"2024-11-05T14:52:02.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346319,1730818322713,-1152.78,0.0003178,2,"2024-11-05T14:52:02.713",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346320,1730818322723,-505.75,0.0003178,2,"2024-11-05T14:52:02.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346321,1730818322732,-1169.16,0.0003178,2,"2024-11-05T14:52:02.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346322,1730818322742,-500.0,0.0003178,2,"2024-11-05T14:52:02.742",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346323,1730818322752,-1981.15,0.0003178,2,"2024-11-05T14:52:02.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346324,1730818322762,-500.0,0.0003178,2,"2024-11-05T14:52:02.762",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346325,1730818322772,-1122.88,0.0003178,2,"2024-11-05T14:52:02.772",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346326,1730818322782,-667.7,0.0003178,2,"2024-11-05T14:52:02.782",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346327,1730818322791,-765.3,0.0003178,2,"2024-11-05T14:52:02.791",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346328,1730818322800,-1179.4,0.0003178,2,"2024-11-05T14:52:02.800",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346329,1730818322809,-745.83,0.0003178,2,"2024-11-05T14:52:02.809",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346330,1730818322819,-1138.75,0.0003178,2,"2024-11-05T14:52:02.819",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346331,1730818322828,-500.0,0.0003178,2,"2024-11-05T14:52:02.828",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346332,1730818322837,-500.0,0.0003178,2,"2024-11-05T14:52:02.837",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346333,1730818322848,-1546.36,0.0003178,2,"2024-11-05T14:52:02.848",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346334,1730818322861,-1799.17,0.0003178,2,"2024-11-05T14:52:02.861",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346335,1730818322871,-918.0,0.0003178,2,"2024-11-05T14:52:02.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346336,1730818322881,-882.74,0.0003178,2,"2024-11-05T14:52:02.881",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346337,1730818322891,-715.96,0.0003178,2,"2024-11-05T14:52:02.891",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346338,1730818322900,-1464.77,0.0003178,2,"2024-11-05T14:52:02.900",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346339,1730818322910,-500.0,0.0003178,2,"2024-11-05T14:52:02.910",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346340,1730818322920,-821.25,0.0003178,2,"2024-11-05T14:52:02.920",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346341,1730818322930,-561.05,0.0003178,2,"2024-11-05T14:52:02.930",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346342,1730818322940,-2488.35,0.0003178,2,"2024-11-05T14:52:02.940",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346343,1730818322949,-1277.43,0.0003178,2,"2024-11-05T14:52:02.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346344,1730818322959,-789.16,0.0003178,2,"2024-11-05T14:52:02.959",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346345,1730818322968,-1983.46,0.0003178,2,"2024-11-05T14:52:02.968",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346346,1730818322978,-1319.52,0.0003178,2,"2024-11-05T14:52:02.978",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346347,1730818322987,-770.21,0.0003178,2,"2024-11-05T14:52:02.987",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346348,1730818322997,-933.5,0.0003178,2,"2024-11-05T14:52:02.997",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346349,1730818323008,-1484.81,0.0003178,2,"2024-11-05T14:52:03.008",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346350,1730818323017,-769.6,0.0003178,2,"2024-11-05T14:52:03.017",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346351,1730818323027,-893.08,0.0003178,2,"2024-11-05T14:52:03.027",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346352,1730818323037,-2097.16,0.0003178,2,"2024-11-05T14:52:03.037",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346353,1730818323047,-706.56,0.0003178,2,"2024-11-05T14:52:03.047",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346354,1730818323057,-626.22,0.0003178,2,"2024-11-05T14:52:03.057",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346355,1730818323067,-1129.24,0.0003178,2,"2024-11-05T14:52:03.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346356,1730818323077,-1181.37,0.0003178,2,"2024-11-05T14:52:03.077",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346357,1730818323088,-1105.93,0.0003178,2,"2024-11-05T14:52:03.088",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346358,1730818323099,-1772.13,0.0003178,2,"2024-11-05T14:52:03.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346359,1730818323111,-1949.19,0.0003178,2,"2024-11-05T14:52:03.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346360,1730818323122,-500.0,0.0003178,2,"2024-11-05T14:52:03.122",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346361,1730818323132,-2148.83,0.0003178,2,"2024-11-05T14:52:03.132",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346362,1730818323142,-899.14,0.0003178,2,"2024-11-05T14:52:03.142",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346363,1730818323153,-500.0,0.0003178,2,"2024-11-05T14:52:03.153",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346364,1730818323162,-2651.17,0.0003178,2,"2024-11-05T14:52:03.162",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346365,1730818323172,-729.55,0.0003178,2,"2024-11-05T14:52:03.172",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346366,1730818323183,-891.77,0.0003178,2,"2024-11-05T14:52:03.183",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346367,1730818323193,-1337.92,0.0003178,2,"2024-11-05T14:52:03.193",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346368,1730818323203,-500.0,0.0003178,2,"2024-11-05T14:52:03.203",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346369,1730818323213,-2000.0,0.0003178,2,"2024-11-05T14:52:03.213",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346370,1730818323223,-1628.51,0.0003178,2,"2024-11-05T14:52:03.223",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346371,1730818323234,-1340.76,0.0003178,2,"2024-11-05T14:52:03.234",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346372,1730818323244,-1205.1,0.0003178,2,"2024-11-05T14:52:03.244",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346373,1730818323255,-671.93,0.0003178,2,"2024-11-05T14:52:03.255",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346374,1730818323264,-2625.61,0.0003178,2,"2024-11-05T14:52:03.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346375,1730818323278,-500.0,0.0003178,2,"2024-11-05T14:52:03.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346376,1730818323288,-1052.87,0.0003178,2,"2024-11-05T14:52:03.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346377,1730818323298,-862.96,0.0003178,2,"2024-11-05T14:52:03.298",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346378,1730818323308,-288.9872603,0.0003178,2,"2024-11-05T14:52:03.308",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346379,1730818323318,-1134.95,0.0003178,2,"2024-11-05T14:52:03.318",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346380,1730818323328,-713.84,0.0003178,2,"2024-11-05T14:52:03.328",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346381,1730818323339,-1190.36,0.0003178,2,"2024-11-05T14:52:03.339",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346382,1730818323349,-500.0,0.0003178,2,"2024-11-05T14:52:03.349",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346383,1730818323361,-500.0,0.0003178,2,"2024-11-05T14:52:03.361",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346384,1730818323370,-561.87,0.0003178,2,"2024-11-05T14:52:03.370",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346385,1730818323380,-1258.85,0.0003178,2,"2024-11-05T14:52:03.380",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346386,1730818323390,-708.32,0.0003178,2,"2024-11-05T14:52:03.390",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346387,1730818323400,-719.74,0.0003178,2,"2024-11-05T14:52:03.400",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346388,1730818323410,-530.24,0.0003178,2,"2024-11-05T14:52:03.410",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346389,1730818323420,-533.96,0.0003178,2,"2024-11-05T14:52:03.420",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346390,1730818323429,-1233.24,0.0003178,2,"2024-11-05T14:52:03.429",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346391,1730818323440,-1568.32,0.0003178,2,"2024-11-05T14:52:03.440",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346392,1730818323450,-1593.99,0.0003178,2,"2024-11-05T14:52:03.450",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346393,1730818323460,-500.0,0.0003178,2,"2024-11-05T14:52:03.460",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346394,1730818323469,-1606.8,0.0003178,2,"2024-11-05T14:52:03.469",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346395,1730818323479,-1114.96,0.0003178,2,"2024-11-05T14:52:03.479",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346396,1730818323488,-1019.34,0.0003178,2,"2024-11-05T14:52:03.488",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346397,1730818323499,-1345.66,0.0003178,2,"2024-11-05T14:52:03.499",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346398,1730818323509,-573.0,0.0003178,2,"2024-11-05T14:52:03.509",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346399,1730818323519,-500.0,0.0003178,2,"2024-11-05T14:52:03.519",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346400,1730818323529,-1308.07,0.0003178,2,"2024-11-05T14:52:03.529",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346401,1730818323540,-500.0,0.0003178,2,"2024-11-05T14:52:03.540",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346402,1730818323551,-997.78,0.0003178,2,"2024-11-05T14:52:03.551",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346403,1730818323561,-510.23,0.0003178,2,"2024-11-05T14:52:03.561",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346404,1730818323571,-619.16,0.0003178,2,"2024-11-05T14:52:03.571",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346405,1730818323580,-500.0,0.0003178,2,"2024-11-05T14:52:03.580",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346406,1730818323589,-654.14,0.0003178,2,"2024-11-05T14:52:03.589",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346407,1730818323599,-180.64192036,0.0003178,2,"2024-11-05T14:52:03.599",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346408,1730818323611,-500.0,0.0003178,2,"2024-11-05T14:52:03.611",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346409,1730818323620,-500.0,0.0003178,2,"2024-11-05T14:52:03.620",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346410,1730818323630,-859.18,0.0003178,2,"2024-11-05T14:52:03.630",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346411,1730818323639,-685.48,0.0003178,2,"2024-11-05T14:52:03.639",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346412,1730818323649,-500.0,0.0003178,2,"2024-11-05T14:52:03.649",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346413,1730818323658,-804.47,0.0003178,2,"2024-11-05T14:52:03.658",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346414,1730818323668,-1490.72,0.0003178,2,"2024-11-05T14:52:03.668",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346415,1730818323678,-500.0,0.0003178,2,"2024-11-05T14:52:03.678",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346416,1730818323687,-2778.32,0.0003178,2,"2024-11-05T14:52:03.687",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346417,1730818323697,-1058.06,0.0003178,2,"2024-11-05T14:52:03.697",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346418,1730818323707,-991.64,0.0003178,2,"2024-11-05T14:52:03.707",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346419,1730818323716,-10560.64,0.0003178,2,"2024-11-05T14:52:03.716",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346420,1730818323726,-1286.83,0.0003178,2,"2024-11-05T14:52:03.726",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346421,1730818323736,-512.56,0.0003178,2,"2024-11-05T14:52:03.736",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346422,1730818323746,-500.0,0.0003178,2,"2024-11-05T14:52:03.746",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346423,1730818323755,-574.51,0.0003178,2,"2024-11-05T14:52:03.755",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346424,1730818323765,-882.25,0.0003178,2,"2024-11-05T14:52:03.765",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346425,1730818323774,-2024.06,0.0003178,2,"2024-11-05T14:52:03.774",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346426,1730818323783,-500.0,0.0003178,2,"2024-11-05T14:52:03.783",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346427,1730818323792,-2459.63,0.0003178,2,"2024-11-05T14:52:03.792",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346428,1730818323801,-522.65,0.0003178,2,"2024-11-05T14:52:03.801",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346429,1730818323811,-539.9,0.0003178,2,"2024-11-05T14:52:03.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346430,1730818323821,-832.24,0.0003178,2,"2024-11-05T14:52:03.821",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346431,1730818323831,-528.68,0.0003178,2,"2024-11-05T14:52:03.831",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346432,1730818323841,-577.06,0.0003178,2,"2024-11-05T14:52:03.841",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346433,1730818323851,-1759.85,0.0003178,2,"2024-11-05T14:52:03.851",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346434,1730818323863,-500.0,0.0003178,2,"2024-11-05T14:52:03.863",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346435,1730818323873,-1143.05,0.0003178,2,"2024-11-05T14:52:03.873",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346436,1730818323883,-2134.71,0.0003178,2,"2024-11-05T14:52:03.883",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346437,1730818323893,-1180.55,0.0003178,2,"2024-11-05T14:52:03.893",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346438,1730818323903,-669.82,0.0003178,2,"2024-11-05T14:52:03.903",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346439,1730818323912,-500.0,0.0003178,2,"2024-11-05T14:52:03.912",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346440,1730818323922,-500.0,0.0003178,2,"2024-11-05T14:52:03.922",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346441,1730818323932,-2610.73,0.0003178,2,"2024-11-05T14:52:03.932",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346442,1730818323941,-500.0,0.0003178,2,"2024-11-05T14:52:03.941",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346443,1730818323951,-812.75,0.0003178,2,"2024-11-05T14:52:03.951",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346444,1730818323961,-2008.76,0.0003178,2,"2024-11-05T14:52:03.961",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346445,1730818323971,-500.0,0.0003178,2,"2024-11-05T14:52:03.971",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346446,1730818323980,-839.69,0.0003178,2,"2024-11-05T14:52:03.980",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346447,1730818323990,-2029.5,0.0003178,2,"2024-11-05T14:52:03.990",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346448,1730818323999,-500.0,0.0003178,2,"2024-11-05T14:52:03.999",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346449,1730818324008,-828.58,0.0003178,2,"2024-11-05T14:52:04.008",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346450,1730818324019,-500.0,0.0003178,2,"2024-11-05T14:52:04.019",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346451,1730818324029,-500.0,0.0003178,2,"2024-11-05T14:52:04.029",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346452,1730818324039,-500.0,0.0003178,2,"2024-11-05T14:52:04.039",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346453,1730818324049,-1273.27,0.0003178,2,"2024-11-05T14:52:04.049",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346454,1730818324059,-167.91057237,0.0003178,2,"2024-11-05T14:52:04.059",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346455,1730818324068,-590.4,0.0003178,2,"2024-11-05T14:52:04.068",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346456,1730818324078,-1210.7,0.0003178,2,"2024-11-05T14:52:04.078",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346457,1730818324088,-1114.81,0.0003178,2,"2024-11-05T14:52:04.088",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346458,1730818324098,-2727.4,0.0003178,2,"2024-11-05T14:52:04.098",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346459,1730818324111,-12148.46,0.0003178,2,"2024-11-05T14:52:04.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346460,1730818324121,-2229.83,0.0003178,2,"2024-11-05T14:52:04.121",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346461,1730818324130,-511.42,0.0003178,2,"2024-11-05T14:52:04.130",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346462,1730818324140,-500.0,0.0003178,2,"2024-11-05T14:52:04.140",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346463,1730818324151,-2291.13,0.0003178,2,"2024-11-05T14:52:04.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346464,1730818324161,-500.0,0.0003178,2,"2024-11-05T14:52:04.161",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346465,1730818324171,-997.05,0.0003178,2,"2024-11-05T14:52:04.171",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346466,1730818324180,-800.14,0.0003178,2,"2024-11-05T14:52:04.180",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346467,1730818324190,-1162.23,0.0003178,2,"2024-11-05T14:52:04.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346468,1730818324200,-3281.13,0.0003178,2,"2024-11-05T14:52:04.200",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346469,1730818324209,-618.36,0.0003178,2,"2024-11-05T14:52:04.209",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346470,1730818324219,-20453.09,0.0003178,2,"2024-11-05T14:52:04.219",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346471,1730818324228,-839.45,0.0003178,2,"2024-11-05T14:52:04.228",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346472,1730818324239,-694.1,0.0003178,2,"2024-11-05T14:52:04.239",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346473,1730818324250,-500.0,0.0003178,2,"2024-11-05T14:52:04.250",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346474,1730818324260,-1597.24,0.0003178,2,"2024-11-05T14:52:04.260",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346475,1730818324271,-4040.37,0.0003178,2,"2024-11-05T14:52:04.271",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346476,1730818324460,-500.0,0.0003178,2,"2024-11-05T14:52:04.460",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346477,1730818324469,-8586.16,0.0003178,2,"2024-11-05T14:52:04.469",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346478,1730818324479,-2313.73,0.0003178,2,"2024-11-05T14:52:04.479",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346479,1730818324489,-1073.79,0.0003178,2,"2024-11-05T14:52:04.489",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346480,1730818324499,-500.0,0.0003178,2,"2024-11-05T14:52:04.499",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346481,1730818324508,-558.66,0.0003178,2,"2024-11-05T14:52:04.508",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346482,1730818324518,-5774.21,0.0003178,2,"2024-11-05T14:52:04.518",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346483,1730818324528,-500.0,0.0003178,2,"2024-11-05T14:52:04.528",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346484,1730818324538,-1029.49,0.0003178,2,"2024-11-05T14:52:04.538",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346485,1730818324549,-673.5,0.0003178,2,"2024-11-05T14:52:04.549",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346486,1730818324559,-813.15,0.0003178,2,"2024-11-05T14:52:04.559",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346487,1730818324569,-1674.98,0.0003178,2,"2024-11-05T14:52:04.569",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346488,1730818324578,-4168.65,0.0003178,2,"2024-11-05T14:52:04.578",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346489,1730818324588,-2221.75,0.0003178,2,"2024-11-05T14:52:04.588",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346490,1730818324598,-500.0,0.0003178,2,"2024-11-05T14:52:04.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346491,1730818324610,-623.01,0.0003178,2,"2024-11-05T14:52:04.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346492,1730818324620,-722.22,0.0003178,2,"2024-11-05T14:52:04.620",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346493,1730818324629,-200.0,0.0003178,2,"2024-11-05T14:52:04.629",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346494,1730818324639,-728.55,0.0003178,2,"2024-11-05T14:52:04.639",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346495,1730818324649,-800.76,0.0003178,2,"2024-11-05T14:52:04.649",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346496,1730818324659,-1037.42,0.0003178,2,"2024-11-05T14:52:04.659",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346497,1730818324668,-500.0,0.0003178,2,"2024-11-05T14:52:04.668",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346498,1730818324678,-4458.86,0.0003178,2,"2024-11-05T14:52:04.678",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346499,1730818324688,-6100.5,0.0003178,2,"2024-11-05T14:52:04.688",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346500,1730818324698,-500.0,0.0003178,2,"2024-11-05T14:52:04.698",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346501,1730818324708,-1684.86,0.0003178,2,"2024-11-05T14:52:04.708",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346502,1730818324718,-746.32,0.0003178,2,"2024-11-05T14:52:04.718",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346503,1730818324727,-860.55,0.0003178,2,"2024-11-05T14:52:04.727",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346504,1730818324736,-2800.82,0.0003178,2,"2024-11-05T14:52:04.736",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346505,1730818324745,-1239.54,0.0003178,2,"2024-11-05T14:52:04.745",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346506,1730818324754,-3438.17,0.0003178,2,"2024-11-05T14:52:04.754",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346507,1730818324764,-580.29,0.0003178,2,"2024-11-05T14:52:04.764",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346508,1730818324773,-2595.38,0.0003178,2,"2024-11-05T14:52:04.773",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346509,1730818324783,-2840.74,0.0003178,2,"2024-11-05T14:52:04.783",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346510,1730818324791,-500.0,0.0003178,2,"2024-11-05T14:52:04.791",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346511,1730818324800,-847.64,0.0003178,2,"2024-11-05T14:52:04.800",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346512,1730818324811,-3998.92,0.0003178,2,"2024-11-05T14:52:04.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346513,1730818324820,-14923.18,0.0003178,2,"2024-11-05T14:52:04.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346514,1730818324830,-500.0,0.0003178,2,"2024-11-05T14:52:04.830",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346515,1730818324839,-1420.05,0.0003178,2,"2024-11-05T14:52:04.839",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346516,1730818324849,-7967.31,0.0003178,2,"2024-11-05T14:52:04.849",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346517,1730818324861,-2786.33,0.0003178,2,"2024-11-05T14:52:04.861",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346518,1730818324871,-500.0,0.0003178,2,"2024-11-05T14:52:04.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346519,1730818324881,-2634.78,0.0003178,2,"2024-11-05T14:52:04.881",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346520,1730818324891,-500.0,0.0003178,2,"2024-11-05T14:52:04.891",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346521,1730818324902,-4963.13,0.0003178,2,"2024-11-05T14:52:04.902",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346522,1730818324912,-1373.68,0.0003178,2,"2024-11-05T14:52:04.912",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346523,1730818324922,-3175.23,0.0003178,2,"2024-11-05T14:52:04.922",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346524,1730818324932,-1485.58,0.0003178,2,"2024-11-05T14:52:04.932",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346525,1730818324942,-8714.97,0.0003178,2,"2024-11-05T14:52:04.942",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346526,1730818324953,-1668.5,0.0003178,2,"2024-11-05T14:52:04.953",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346527,1730818324963,-500.0,0.0003178,2,"2024-11-05T14:52:04.963",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346528,1730818324972,-580.17,0.0003178,2,"2024-11-05T14:52:04.972",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346529,1730818324982,-2394.75,0.0003178,2,"2024-11-05T14:52:04.982",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346530,1730818324991,-3537.3,0.0003178,2,"2024-11-05T14:52:04.991",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346531,1730818325000,-870.25,0.0003178,2,"2024-11-05T14:52:05.000",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346532,1730818325010,-812.1,0.0003178,2,"2024-11-05T14:52:05.010",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346533,1730818325019,-641.36,0.0003178,2,"2024-11-05T14:52:05.019",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346534,1730818325028,-500.0,0.0003178,2,"2024-11-05T14:52:05.028",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346535,1730818325038,-519.6,0.0003178,2,"2024-11-05T14:52:05.038",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346536,1730818325047,-5273.27,0.0003178,2,"2024-11-05T14:52:05.047",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346537,1730818325057,-1061.46,0.0003178,2,"2024-11-05T14:52:05.057",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346538,1730818325067,-2904.78,0.0003178,2,"2024-11-05T14:52:05.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346539,1730818325077,-500.0,0.0003178,2,"2024-11-05T14:52:05.077",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346540,1730818325087,-500.0,0.0003178,2,"2024-11-05T14:52:05.087",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346541,1730818325096,-22457.59,0.0003178,2,"2024-11-05T14:52:05.096",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346542,1730818325106,-500.0,0.0003178,2,"2024-11-05T14:52:05.106",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346543,1730818325119,-543.17,0.0003178,2,"2024-11-05T14:52:05.119",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346544,1730818325133,-621.32,0.0003178,2,"2024-11-05T14:52:05.133",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346545,1730818325146,-3230.76,0.0003178,2,"2024-11-05T14:52:05.146",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346546,1730818325156,-851.69,0.0003178,2,"2024-11-05T14:52:05.156",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346547,1730818325166,-862.17,0.0003178,2,"2024-11-05T14:52:05.166",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346548,1730818325175,-2720.75,0.0003178,2,"2024-11-05T14:52:05.175",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346549,1730818325186,-517.2,0.0003178,2,"2024-11-05T14:52:05.186",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346550,1730818325196,-638.18,0.0003178,2,"2024-11-05T14:52:05.196",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346551,1730818325205,-947.11,0.0003178,2,"2024-11-05T14:52:05.205",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346552,1730818325214,-2072.98,0.0003178,2,"2024-11-05T14:52:05.214",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346553,1730818325224,-3625.83,0.0003178,2,"2024-11-05T14:52:05.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346554,1730818325232,-2681.47,0.0003178,2,"2024-11-05T14:52:05.232",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346555,1730818325241,-1864.35,0.0003178,2,"2024-11-05T14:52:05.241",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346556,1730818325251,-500.0,0.0003178,2,"2024-11-05T14:52:05.251",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346557,1730818325261,-738.0,0.0003178,2,"2024-11-05T14:52:05.261",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346558,1730818325272,-1021.21,0.0003178,2,"2024-11-05T14:52:05.272",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346559,1730818325282,-500.0,0.0003178,2,"2024-11-05T14:52:05.282",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346560,1730818325291,-1000.0,0.00031849,30,"2024-11-05T14:52:05.291",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346561,1730818325301,-150.110507,0.00031898,7,"2024-11-05T14:52:05.301",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346562,1730818325311,-150.110507,0.00031898,9,"2024-11-05T14:52:05.311",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346563,1730818325321,-161.110512,0.00031898,2,"2024-11-05T14:52:05.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346564,1730818325331,-161.110512,0.00031898,3,"2024-11-05T14:52:05.331",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346565,1730818325340,-161.110512,0.00031898,5,"2024-11-05T14:52:05.340",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346566,1730818325350,-161.110512,0.00031898,6,"2024-11-05T14:52:05.350",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346567,1730818325363,-161.110512,0.00031898,4,"2024-11-05T14:52:05.363",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346568,1730818325372,-161.110512,0.00031898,8,"2024-11-05T14:52:05.372",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346569,1730818325382,-161.110512,0.00031898,3,"2024-11-05T14:52:05.382",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346570,1730818325391,-161.110512,0.00031898,11,"2024-11-05T14:52:05.391",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346571,1730818325400,-161.110512,0.00031898,10,"2024-11-05T14:52:05.400",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346572,1730818325409,-683.26,0.000319,7,"2024-11-05T14:52:05.409",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346573,1730818325418,-2938.41,0.000319,7,"2024-11-05T14:52:05.418",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346574,1730818325427,-4451.28674933,0.00031942,2,"2024-11-05T14:52:05.427",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346575,1730818325437,-152.0,0.00031961,7,"2024-11-05T14:52:05.437",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346576,1730818325446,-100000.0,0.00032,2,"2024-11-05T14:52:05.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346577,1730818325456,-312.3,0.00032,2,"2024-11-05T14:52:05.456",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346578,1730818325465,-996.44,0.00032,2,"2024-11-05T14:52:05.465",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346579,1730818325474,-959.37,0.00032054,2,"2024-11-05T14:52:05.474",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346580,1730818325483,-642.42,0.00032054,2,"2024-11-05T14:52:05.483",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346581,1730818325492,-2202.5,0.00032054,2,"2024-11-05T14:52:05.492",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346582,1730818325501,-1276.84,0.00032054,2,"2024-11-05T14:52:05.501",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346583,1730818325510,-374.44,0.00032054,2,"2024-11-05T14:52:05.510",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346584,1730818325520,-155.61492424,0.00032054,2,"2024-11-05T14:52:05.520",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346585,1730818325530,-500.0,0.00032054,2,"2024-11-05T14:52:05.530",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346586,1730818325540,-524.62,0.00032054,2,"2024-11-05T14:52:05.540",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346587,1730818325550,-500.0,0.00032054,2,"2024-11-05T14:52:05.550",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346588,1730818325561,-261.09193864,0.00032054,2,"2024-11-05T14:52:05.561",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346589,1730818325570,-1325.09,0.00032054,2,"2024-11-05T14:52:05.570",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346590,1730818325579,-652.16,0.00032054,2,"2024-11-05T14:52:05.579",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346591,1730818325588,-500.0,0.00032054,2,"2024-11-05T14:52:05.588",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346592,1730818325598,-1213.8,0.00032054,2,"2024-11-05T14:52:05.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346593,1730818325607,-543.65,0.00032054,2,"2024-11-05T14:52:05.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346594,1730818325619,-500.0,0.00032054,2,"2024-11-05T14:52:05.619",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346595,1730818325629,-710.18,0.00032054,2,"2024-11-05T14:52:05.629",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346596,1730818325638,-596.5,0.00032054,2,"2024-11-05T14:52:05.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346597,1730818325647,-1031.26,0.00032054,2,"2024-11-05T14:52:05.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346598,1730818325657,-1810.02,0.00032054,2,"2024-11-05T14:52:05.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346599,1730818325666,-500.0,0.00032054,2,"2024-11-05T14:52:05.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346600,1730818325676,-1006.45,0.00032054,2,"2024-11-05T14:52:05.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346601,1730818325685,-1532.81,0.00032054,2,"2024-11-05T14:52:05.685",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346602,1730818325706,-1172.46,0.00032054,2,"2024-11-05T14:52:05.706",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346603,1730818325724,-950.66,0.00032054,2,"2024-11-05T14:52:05.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346604,1730818325743,-566.27,0.00032054,2,"2024-11-05T14:52:05.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346605,1730818325763,-1150.28,0.00032054,2,"2024-11-05T14:52:05.763",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346606,1730818325782,-1385.21,0.00032054,2,"2024-11-05T14:52:05.782",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346607,1730818325801,-1053.05,0.00032054,2,"2024-11-05T14:52:05.801",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346608,1730818325820,-2449.39,0.00032054,2,"2024-11-05T14:52:05.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346609,1730818325834,-551.76,0.00032054,2,"2024-11-05T14:52:05.834",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346610,1730818325852,-1152.78,0.00032054,2,"2024-11-05T14:52:05.852",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346611,1730818325875,-505.75,0.00032054,2,"2024-11-05T14:52:05.875",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346612,1730818325894,-1169.16,0.00032054,2,"2024-11-05T14:52:05.894",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346613,1730818325907,-500.0,0.00032054,2,"2024-11-05T14:52:05.907",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346614,1730818325926,-1981.15,0.00032054,2,"2024-11-05T14:52:05.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346615,1730818325942,-500.0,0.00032054,2,"2024-11-05T14:52:05.942",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346616,1730818325957,-1122.88,0.00032054,2,"2024-11-05T14:52:05.957",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346617,1730818325973,-667.7,0.00032054,2,"2024-11-05T14:52:05.973",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346618,1730818325989,-765.3,0.00032054,2,"2024-11-05T14:52:05.989",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346619,1730818326005,-1179.4,0.00032054,2,"2024-11-05T14:52:06.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346620,1730818326022,-745.83,0.00032054,2,"2024-11-05T14:52:06.022",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346621,1730818326036,-1138.75,0.00032054,2,"2024-11-05T14:52:06.036",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346622,1730818326053,-343.27230569,0.00032054,2,"2024-11-05T14:52:06.053",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346623,1730818326068,-288.01511134,0.00032054,2,"2024-11-05T14:52:06.068",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346624,1730818326083,-1546.36,0.00032054,2,"2024-11-05T14:52:06.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346625,1730818326098,-1799.17,0.00032054,2,"2024-11-05T14:52:06.098",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346626,1730818326113,-918.0,0.00032054,2,"2024-11-05T14:52:06.113",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346627,1730818326128,-882.74,0.00032054,2,"2024-11-05T14:52:06.128",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346628,1730818326144,-715.96,0.00032054,2,"2024-11-05T14:52:06.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346629,1730818326161,-1464.77,0.00032054,2,"2024-11-05T14:52:06.161",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346630,1730818326176,-500.0,0.00032054,2,"2024-11-05T14:52:06.176",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346631,1730818326191,-821.25,0.00032054,2,"2024-11-05T14:52:06.191",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346632,1730818326209,-561.05,0.00032054,2,"2024-11-05T14:52:06.209",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346633,1730818326226,-2488.35,0.00032054,2,"2024-11-05T14:52:06.226",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346634,1730818326243,-1277.43,0.00032054,2,"2024-11-05T14:52:06.243",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346635,1730818326259,-789.16,0.00032054,2,"2024-11-05T14:52:06.259",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346636,1730818326276,-1983.46,0.00032054,2,"2024-11-05T14:52:06.276",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346637,1730818326293,-1319.52,0.00032054,2,"2024-11-05T14:52:06.293",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346638,1730818326309,-770.21,0.00032054,2,"2024-11-05T14:52:06.309",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346639,1730818326324,-933.5,0.00032054,2,"2024-11-05T14:52:06.324",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346640,1730818326340,-1484.81,0.00032054,2,"2024-11-05T14:52:06.340",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346641,1730818326355,-769.6,0.00032054,2,"2024-11-05T14:52:06.355",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346642,1730818326373,-2097.16,0.00032054,2,"2024-11-05T14:52:06.373",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346643,1730818326389,-893.08,0.00032054,2,"2024-11-05T14:52:06.389",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346644,1730818326404,-706.56,0.00032054,2,"2024-11-05T14:52:06.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346645,1730818326420,-626.22,0.00032054,2,"2024-11-05T14:52:06.420",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346646,1730818326435,-1129.24,0.00032054,2,"2024-11-05T14:52:06.435",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346647,1730818326451,-1181.37,0.00032054,2,"2024-11-05T14:52:06.451",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346648,1730818326465,-1105.93,0.00032054,2,"2024-11-05T14:52:06.465",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346649,1730818326479,-1772.13,0.00032054,2,"2024-11-05T14:52:06.479",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346650,1730818326495,-1949.19,0.00032054,2,"2024-11-05T14:52:06.495",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346651,1730818326510,-596.08676937,0.00032054,2,"2024-11-05T14:52:06.510",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346652,1730818326526,-2148.83,0.00032054,2,"2024-11-05T14:52:06.526",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346653,1730818326541,-899.14,0.00032054,2,"2024-11-05T14:52:06.541",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346654,1730818326556,-500.0,0.00032054,2,"2024-11-05T14:52:06.556",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346655,1730818326571,-2651.17,0.00032054,2,"2024-11-05T14:52:06.571",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346656,1730818326585,-729.55,0.00032054,2,"2024-11-05T14:52:06.585",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346657,1730818326600,-891.77,0.00032054,2,"2024-11-05T14:52:06.600",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346658,1730818326615,-1337.92,0.00032054,2,"2024-11-05T14:52:06.615",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346659,1730818326630,-500.0,0.00032054,2,"2024-11-05T14:52:06.630",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346660,1730818326645,-2000.0,0.00032054,2,"2024-11-05T14:52:06.645",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346661,1730818326660,-1628.51,0.00032054,2,"2024-11-05T14:52:06.660",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346662,1730818326676,-1340.76,0.00032054,2,"2024-11-05T14:52:06.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346663,1730818326692,-1205.1,0.00032054,2,"2024-11-05T14:52:06.692",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346664,1730818326707,-671.93,0.00032054,2,"2024-11-05T14:52:06.707",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346665,1730818326722,-2625.61,0.00032054,2,"2024-11-05T14:52:06.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346666,1730818326737,-500.0,0.00032054,2,"2024-11-05T14:52:06.737",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346667,1730818326751,-1052.87,0.00032054,2,"2024-11-05T14:52:06.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346668,1730818326766,-862.96,0.00032054,2,"2024-11-05T14:52:06.766",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346669,1730818326782,-1134.95,0.00032054,2,"2024-11-05T14:52:06.782",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346670,1730818326797,-713.84,0.00032054,2,"2024-11-05T14:52:06.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346671,1730818326812,-1190.36,0.00032054,2,"2024-11-05T14:52:06.812",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346672,1730818326827,-500.0,0.00032054,2,"2024-11-05T14:52:06.827",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346673,1730818326841,-500.0,0.00032054,2,"2024-11-05T14:52:06.841",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346674,1730818326855,-561.87,0.00032054,2,"2024-11-05T14:52:06.855",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346675,1730818326873,-1258.85,0.00032054,2,"2024-11-05T14:52:06.873",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346676,1730818326888,-708.32,0.00032054,2,"2024-11-05T14:52:06.888",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346677,1730818326902,-719.74,0.00032054,2,"2024-11-05T14:52:06.902",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346678,1730818326916,-530.24,0.00032054,2,"2024-11-05T14:52:06.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346679,1730818326931,-533.96,0.00032054,2,"2024-11-05T14:52:06.931",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346680,1730818326945,-1233.24,0.00032054,2,"2024-11-05T14:52:06.945",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346681,1730818326961,-1568.32,0.00032054,2,"2024-11-05T14:52:06.961",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346682,1730818326975,-1593.99,0.00032054,2,"2024-11-05T14:52:06.975",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346683,1730818326990,-500.0,0.00032054,2,"2024-11-05T14:52:06.990",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346684,1730818327003,-1606.8,0.00032054,2,"2024-11-05T14:52:07.003",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346685,1730818327018,-1114.96,0.00032054,2,"2024-11-05T14:52:07.018",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346686,1730818327033,-1019.34,0.00032054,2,"2024-11-05T14:52:07.033",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346687,1730818327047,-1345.66,0.00032054,2,"2024-11-05T14:52:07.047",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346688,1730818327062,-573.0,0.00032054,2,"2024-11-05T14:52:07.062",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346689,1730818327076,-500.0,0.00032054,2,"2024-11-05T14:52:07.076",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346690,1730818327091,-1308.07,0.00032054,2,"2024-11-05T14:52:07.091",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346691,1730818327106,-500.0,0.00032054,2,"2024-11-05T14:52:07.106",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346692,1730818327123,-997.78,0.00032054,2,"2024-11-05T14:52:07.123",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346693,1730818327137,-510.23,0.00032054,2,"2024-11-05T14:52:07.137",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346694,1730818327151,-619.16,0.00032054,2,"2024-11-05T14:52:07.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346695,1730818327166,-571.32525593,0.00032054,2,"2024-11-05T14:52:07.166",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346696,1730818327181,-654.14,0.00032054,2,"2024-11-05T14:52:07.181",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346697,1730818327196,-500.0,0.00032054,2,"2024-11-05T14:52:07.196",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346698,1730818327212,-500.0,0.00032054,2,"2024-11-05T14:52:07.212",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346699,1730818327227,-859.18,0.00032054,2,"2024-11-05T14:52:07.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346700,1730818327242,-685.48,0.00032054,2,"2024-11-05T14:52:07.242",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346701,1730818327257,-500.0,0.00032054,2,"2024-11-05T14:52:07.257",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346702,1730818327273,-804.47,0.00032054,2,"2024-11-05T14:52:07.273",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346703,1730818327288,-1490.72,0.00032054,2,"2024-11-05T14:52:07.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346704,1730818327302,-500.0,0.00032054,2,"2024-11-05T14:52:07.302",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346705,1730818327321,-2778.32,0.00032054,2,"2024-11-05T14:52:07.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346706,1730818327336,-151.0,0.00032054,7,"2024-11-05T14:52:07.336",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346707,1730818327350,-1058.06,0.00032054,2,"2024-11-05T14:52:07.350",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346708,1730818327369,-991.64,0.00032054,2,"2024-11-05T14:52:07.369",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346709,1730818327385,-1286.83,0.00032054,2,"2024-11-05T14:52:07.385",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346710,1730818327401,-10560.64,0.00032054,2,"2024-11-05T14:52:07.401",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346711,1730818327416,-512.56,0.00032054,2,"2024-11-05T14:52:07.416",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346712,1730818327432,-500.0,0.00032054,2,"2024-11-05T14:52:07.432",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346713,1730818327447,-574.51,0.00032054,2,"2024-11-05T14:52:07.447",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346714,1730818327462,-882.25,0.00032054,2,"2024-11-05T14:52:07.462",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346715,1730818327476,-2024.06,0.00032054,2,"2024-11-05T14:52:07.476",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346716,1730818327491,-358.41135553,0.00032054,2,"2024-11-05T14:52:07.491",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346717,1730818327506,-2459.63,0.00032054,2,"2024-11-05T14:52:07.506",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346718,1730818327521,-522.65,0.00032054,2,"2024-11-05T14:52:07.521",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346719,1730818327536,-539.9,0.00032054,2,"2024-11-05T14:52:07.536",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346720,1730818327552,-832.24,0.00032054,2,"2024-11-05T14:52:07.552",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346721,1730818327567,-294.82874,0.00032054,7,"2024-11-05T14:52:07.567",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346722,1730818327582,-528.68,0.00032054,2,"2024-11-05T14:52:07.582",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346723,1730818327597,-577.06,0.00032054,2,"2024-11-05T14:52:07.597",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346724,1730818327611,-1759.85,0.00032054,2,"2024-11-05T14:52:07.611",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346725,1730818327628,-554.35914809,0.00032054,2,"2024-11-05T14:52:07.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346726,1730818327880,-1143.05,0.00032054,2,"2024-11-05T14:52:07.880",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346727,1730818327902,-2134.71,0.00032054,2,"2024-11-05T14:52:07.902",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346728,1730818327916,-1180.55,0.00032054,2,"2024-11-05T14:52:07.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346729,1730818327925,-669.82,0.00032054,2,"2024-11-05T14:52:07.925",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346730,1730818327934,-500.0,0.00032054,2,"2024-11-05T14:52:07.934",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346731,1730818327944,-500.0,0.00032054,2,"2024-11-05T14:52:07.944",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346732,1730818327953,-2610.73,0.00032054,2,"2024-11-05T14:52:07.953",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346733,1730818327963,-500.0,0.00032054,2,"2024-11-05T14:52:07.963",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346734,1730818327973,-812.75,0.00032054,2,"2024-11-05T14:52:07.973",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346735,1730818327982,-2008.76,0.00032054,2,"2024-11-05T14:52:07.982",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346736,1730818327991,-500.0,0.00032054,2,"2024-11-05T14:52:07.991",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346737,1730818328001,-151.0,0.00032054,7,"2024-11-05T14:52:08.001",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346738,1730818328010,-839.69,0.00032054,2,"2024-11-05T14:52:08.010",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346739,1730818328019,-2029.5,0.00032054,2,"2024-11-05T14:52:08.019",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346740,1730818328028,-606.39152718,0.00032054,2,"2024-11-05T14:52:08.028",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346741,1730818328037,-828.58,0.00032054,2,"2024-11-05T14:52:08.037",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346742,1730818328047,-500.0,0.00032054,2,"2024-11-05T14:52:08.047",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346743,1730818328057,-500.0,0.00032054,2,"2024-11-05T14:52:08.057",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346744,1730818328067,-500.0,0.00032054,2,"2024-11-05T14:52:08.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346745,1730818328075,-1273.27,0.00032054,2,"2024-11-05T14:52:08.075",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346746,1730818328085,-590.4,0.00032054,2,"2024-11-05T14:52:08.085",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346747,1730818328094,-1210.7,0.00032054,2,"2024-11-05T14:52:08.094",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346748,1730818328104,-1114.81,0.00032054,2,"2024-11-05T14:52:08.104",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346749,1730818328116,-2727.4,0.00032054,2,"2024-11-05T14:52:08.116",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346750,1730818328125,-12148.46,0.00032054,2,"2024-11-05T14:52:08.125",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346751,1730818328134,-2229.83,0.00032054,2,"2024-11-05T14:52:08.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346752,1730818328144,-511.42,0.00032054,2,"2024-11-05T14:52:08.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346753,1730818328154,-500.0,0.00032054,2,"2024-11-05T14:52:08.154",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346754,1730818328164,-2291.13,0.00032054,2,"2024-11-05T14:52:08.164",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346755,1730818328174,-500.0,0.00032054,2,"2024-11-05T14:52:08.174",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346756,1730818328184,-997.05,0.00032054,2,"2024-11-05T14:52:08.184",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346757,1730818328194,-800.14,0.00032054,2,"2024-11-05T14:52:08.194",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346758,1730818328205,-1162.23,0.00032054,2,"2024-11-05T14:52:08.205",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346759,1730818328215,-3281.13,0.00032054,2,"2024-11-05T14:52:08.215",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346760,1730818328224,-618.36,0.00032054,2,"2024-11-05T14:52:08.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346761,1730818328234,-20453.09,0.00032054,2,"2024-11-05T14:52:08.234",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346762,1730818328244,-839.45,0.00032054,2,"2024-11-05T14:52:08.244",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346763,1730818328260,-694.1,0.00032054,2,"2024-11-05T14:52:08.260",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346764,1730818328270,-500.0,0.00032054,2,"2024-11-05T14:52:08.270",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346765,1730818328280,-1597.24,0.00032054,2,"2024-11-05T14:52:08.280",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346766,1730818328290,-4040.37,0.00032054,2,"2024-11-05T14:52:08.290",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346767,1730818328301,-568.85381065,0.00032054,2,"2024-11-05T14:52:08.301",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346768,1730818328310,-8586.16,0.00032054,2,"2024-11-05T14:52:08.310",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346769,1730818328320,-2313.73,0.00032054,2,"2024-11-05T14:52:08.320",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346770,1730818328330,-1073.79,0.00032054,2,"2024-11-05T14:52:08.330",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346771,1730818328340,-500.0,0.00032054,2,"2024-11-05T14:52:08.340",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346772,1730818328351,-558.66,0.00032054,2,"2024-11-05T14:52:08.351",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346773,1730818328360,-5774.21,0.00032054,2,"2024-11-05T14:52:08.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346774,1730818328373,-500.0,0.00032054,2,"2024-11-05T14:52:08.373",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346775,1730818328386,-1029.49,0.00032054,2,"2024-11-05T14:52:08.386",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346776,1730818328395,-673.5,0.00032054,2,"2024-11-05T14:52:08.395",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346777,1730818328404,-813.15,0.00032054,2,"2024-11-05T14:52:08.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346778,1730818328413,-1674.98,0.00032054,2,"2024-11-05T14:52:08.413",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346779,1730818328422,-4168.65,0.00032054,2,"2024-11-05T14:52:08.422",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346780,1730818328431,-2221.75,0.00032054,2,"2024-11-05T14:52:08.431",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346781,1730818328441,-500.0,0.00032054,2,"2024-11-05T14:52:08.441",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346782,1730818328451,-623.01,0.00032054,2,"2024-11-05T14:52:08.451",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346783,1730818328461,-722.22,0.00032054,2,"2024-11-05T14:52:08.461",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346784,1730818328470,-200.0,0.00032054,2,"2024-11-05T14:52:08.470",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346785,1730818328479,-728.55,0.00032054,2,"2024-11-05T14:52:08.479",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346786,1730818328488,-800.76,0.00032054,2,"2024-11-05T14:52:08.488",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346787,1730818328497,-1037.42,0.00032054,2,"2024-11-05T14:52:08.497",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346788,1730818328507,-500.0,0.00032054,2,"2024-11-05T14:52:08.507",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346789,1730818328516,-4458.86,0.00032054,2,"2024-11-05T14:52:08.516",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346790,1730818328526,-6100.5,0.00032054,2,"2024-11-05T14:52:08.526",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346791,1730818328535,-500.0,0.00032054,2,"2024-11-05T14:52:08.535",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346792,1730818328544,-1684.86,0.00032054,2,"2024-11-05T14:52:08.544",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346793,1730818328554,-746.32,0.00032054,2,"2024-11-05T14:52:08.554",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346794,1730818328563,-860.55,0.00032054,2,"2024-11-05T14:52:08.563",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346795,1730818328572,-2800.82,0.00032054,2,"2024-11-05T14:52:08.572",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346796,1730818328582,-1239.54,0.00032054,2,"2024-11-05T14:52:08.582",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346797,1730818328591,-3438.17,0.00032054,2,"2024-11-05T14:52:08.591",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346798,1730818328600,-580.29,0.00032054,2,"2024-11-05T14:52:08.600",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346799,1730818328609,-2595.38,0.00032054,2,"2024-11-05T14:52:08.609",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346800,1730818328622,-2840.74,0.00032054,2,"2024-11-05T14:52:08.622",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346801,1730818328631,-847.64,0.00032054,2,"2024-11-05T14:52:08.631",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346802,1730818328640,-3998.92,0.00032054,2,"2024-11-05T14:52:08.640",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346803,1730818328650,-14923.18,0.00032054,2,"2024-11-05T14:52:08.650",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346804,1730818328660,-500.0,0.00032054,2,"2024-11-05T14:52:08.660",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346805,1730818328669,-1420.05,0.00032054,2,"2024-11-05T14:52:08.669",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346806,1730818328679,-500.0,0.00032054,2,"2024-11-05T14:52:08.679",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346807,1730818328688,-228.103352,0.00032054,7,"2024-11-05T14:52:08.688",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346808,1730818328697,-7967.31,0.00032054,2,"2024-11-05T14:52:08.697",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346809,1730818328707,-2786.33,0.00032054,2,"2024-11-05T14:52:08.707",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346810,1730818328716,-500.0,0.00032054,2,"2024-11-05T14:52:08.716",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346811,1730818328728,-2634.78,0.00032054,2,"2024-11-05T14:52:08.728",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346812,1730818328738,-500.0,0.00032054,2,"2024-11-05T14:52:08.738",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346813,1730818328747,-4963.13,0.00032054,2,"2024-11-05T14:52:08.747",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346814,1730818328756,-1373.68,0.00032054,2,"2024-11-05T14:52:08.756",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346815,1730818328766,-3175.23,0.00032054,2,"2024-11-05T14:52:08.766",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346816,1730818328775,-1485.58,0.00032054,2,"2024-11-05T14:52:08.775",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346817,1730818328784,-8714.97,0.00032054,2,"2024-11-05T14:52:08.784",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346818,1730818328794,-1668.5,0.00032054,2,"2024-11-05T14:52:08.794",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346819,1730818328803,-500.0,0.00032054,2,"2024-11-05T14:52:08.803",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346820,1730818328813,-580.17,0.00032054,2,"2024-11-05T14:52:08.813",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346821,1730818328823,-2394.75,0.00032054,2,"2024-11-05T14:52:08.823",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346822,1730818328832,-3537.3,0.00032054,2,"2024-11-05T14:52:08.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346823,1730818328842,-870.25,0.00032054,2,"2024-11-05T14:52:08.842",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346824,1730818328851,-812.1,0.00032054,2,"2024-11-05T14:52:08.851",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346825,1730818328860,-641.36,0.00032054,2,"2024-11-05T14:52:08.860",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346826,1730818328872,-500.0,0.00032054,2,"2024-11-05T14:52:08.872",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346827,1730818328881,-519.6,0.00032054,2,"2024-11-05T14:52:08.881",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346828,1730818328890,-5273.27,0.00032054,2,"2024-11-05T14:52:08.890",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346829,1730818328899,-1061.46,0.00032054,2,"2024-11-05T14:52:08.899",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346830,1730818328909,-2904.78,0.00032054,2,"2024-11-05T14:52:08.909",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346831,1730818328918,-500.0,0.00032054,2,"2024-11-05T14:52:08.918",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346832,1730818328928,-500.0,0.00032054,2,"2024-11-05T14:52:08.928",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346833,1730818328937,-22457.59,0.00032054,2,"2024-11-05T14:52:08.937",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346834,1730818328947,-500.0,0.00032054,2,"2024-11-05T14:52:08.947",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346835,1730818328956,-543.17,0.00032054,2,"2024-11-05T14:52:08.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346836,1730818328965,-621.32,0.00032054,2,"2024-11-05T14:52:08.965",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346837,1730818328975,-3230.76,0.00032054,2,"2024-11-05T14:52:08.975",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346838,1730818328984,-851.69,0.00032054,2,"2024-11-05T14:52:08.984",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346839,1730818328993,-862.17,0.00032054,2,"2024-11-05T14:52:08.993",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346840,1730818329003,-2720.75,0.00032054,2,"2024-11-05T14:52:09.003",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346841,1730818329012,-517.2,0.00032054,2,"2024-11-05T14:52:09.012",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346842,1730818329026,-638.18,0.00032054,2,"2024-11-05T14:52:09.026",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346843,1730818329036,-947.11,0.00032054,2,"2024-11-05T14:52:09.036",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346844,1730818329045,-2072.98,0.00032054,2,"2024-11-05T14:52:09.045",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346845,1730818329055,-3625.83,0.00032054,2,"2024-11-05T14:52:09.055",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346846,1730818329065,-2681.47,0.00032054,2,"2024-11-05T14:52:09.065",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346847,1730818329074,-1864.35,0.00032054,2,"2024-11-05T14:52:09.074",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346848,1730818329084,-204.09229273,0.00032054,2,"2024-11-05T14:52:09.084",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346849,1730818329093,-738.0,0.00032054,2,"2024-11-05T14:52:09.093",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346850,1730818329103,-1021.21,0.00032054,2,"2024-11-05T14:52:09.103",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346851,1730818329115,-500.0,0.00032054,2,"2024-11-05T14:52:09.115",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346852,1730818329124,-761.29,0.00032055,2,"2024-11-05T14:52:09.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346853,1730818329134,-427.29,0.00032055,2,"2024-11-05T14:52:09.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346854,1730818329144,-761.29,0.00032055,2,"2024-11-05T14:52:09.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346855,1730818329153,-427.29,0.00032055,2,"2024-11-05T14:52:09.153",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346856,1730818329163,-427.29,0.00032055,2,"2024-11-05T14:52:09.163",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346857,1730818329173,-761.29,0.00032055,2,"2024-11-05T14:52:09.173",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346858,1730818329183,-761.29,0.00032055,2,"2024-11-05T14:52:09.183",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346859,1730818329197,-761.29,0.00032055,2,"2024-11-05T14:52:09.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346860,1730818329207,-961.44,0.00032098,2,"2024-11-05T14:52:09.207",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346861,1730818329218,-150.0,0.000322,7,"2024-11-05T14:52:09.218",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346862,1730818329228,-959.37,0.00032328,2,"2024-11-05T14:52:09.228",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346863,1730818329237,-642.42,0.00032328,2,"2024-11-05T14:52:09.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346864,1730818329248,-2202.5,0.00032328,2,"2024-11-05T14:52:09.248",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346865,1730818329258,-1276.84,0.00032328,2,"2024-11-05T14:52:09.258",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346866,1730818329269,-619.49857798,0.00032328,2,"2024-11-05T14:52:09.269",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346867,1730818329278,-524.62,0.00032328,2,"2024-11-05T14:52:09.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346868,1730818329288,-500.0,0.00032328,2,"2024-11-05T14:52:09.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346869,1730818329298,-1325.09,0.00032328,2,"2024-11-05T14:52:09.298",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346870,1730818329308,-652.16,0.00032328,2,"2024-11-05T14:52:09.308",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346871,1730818329318,-500.0,0.00032328,2,"2024-11-05T14:52:09.318",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346872,1730818329328,-1213.8,0.00032328,2,"2024-11-05T14:52:09.328",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346873,1730818329339,-543.65,0.00032328,2,"2024-11-05T14:52:09.339",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346874,1730818329349,-324.34,0.00032328,2,"2024-11-05T14:52:09.349",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346875,1730818329360,-710.18,0.00032328,2,"2024-11-05T14:52:09.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346876,1730818329375,-596.5,0.00032328,2,"2024-11-05T14:52:09.375",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346877,1730818329385,-1031.26,0.00032328,2,"2024-11-05T14:52:09.385",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346878,1730818329396,-1810.02,0.00032328,2,"2024-11-05T14:52:09.396",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346879,1730818329407,-500.0,0.00032328,2,"2024-11-05T14:52:09.407",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346880,1730818329417,-1006.45,0.00032328,2,"2024-11-05T14:52:09.417",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346881,1730818329426,-1532.81,0.00032328,2,"2024-11-05T14:52:09.426",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346882,1730818329436,-1172.46,0.00032328,2,"2024-11-05T14:52:09.436",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346883,1730818329445,-950.66,0.00032328,2,"2024-11-05T14:52:09.445",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346884,1730818329455,-566.27,0.00032328,2,"2024-11-05T14:52:09.455",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346885,1730818329465,-1150.28,0.00032328,2,"2024-11-05T14:52:09.465",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346886,1730818329475,-1385.21,0.00032328,2,"2024-11-05T14:52:09.475",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346887,1730818329485,-1053.05,0.00032328,2,"2024-11-05T14:52:09.485",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346888,1730818329495,-2449.39,0.00032328,2,"2024-11-05T14:52:09.495",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346889,1730818329506,-551.76,0.00032328,2,"2024-11-05T14:52:09.506",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346890,1730818329516,-1152.78,0.00032328,2,"2024-11-05T14:52:09.516",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346891,1730818329526,-505.75,0.00032328,2,"2024-11-05T14:52:09.526",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346892,1730818329537,-1169.16,0.00032328,2,"2024-11-05T14:52:09.537",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346893,1730818329547,-500.0,0.00032328,2,"2024-11-05T14:52:09.547",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346894,1730818329556,-1981.15,0.00032328,2,"2024-11-05T14:52:09.556",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346895,1730818329567,-500.0,0.00032328,2,"2024-11-05T14:52:09.567",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346896,1730818329576,-1122.88,0.00032328,2,"2024-11-05T14:52:09.576",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346897,1730818329586,-667.7,0.00032328,2,"2024-11-05T14:52:09.586",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346898,1730818329595,-765.3,0.00032328,2,"2024-11-05T14:52:09.595",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346899,1730818329605,-1179.4,0.00032328,2,"2024-11-05T14:52:09.605",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346900,1730818329618,-745.83,0.00032328,2,"2024-11-05T14:52:09.618",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346901,1730818329628,-1138.75,0.00032328,2,"2024-11-05T14:52:09.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346902,1730818329638,-1546.36,0.00032328,2,"2024-11-05T14:52:09.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346903,1730818329648,-1799.17,0.00032328,2,"2024-11-05T14:52:09.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346904,1730818329657,-918.0,0.00032328,2,"2024-11-05T14:52:09.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346905,1730818329667,-882.74,0.00032328,2,"2024-11-05T14:52:09.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346906,1730818329681,-715.96,0.00032328,2,"2024-11-05T14:52:09.681",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346907,1730818329691,-1464.77,0.00032328,2,"2024-11-05T14:52:09.691",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346908,1730818329700,-500.0,0.00032328,2,"2024-11-05T14:52:09.700",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346909,1730818329710,-821.25,0.00032328,2,"2024-11-05T14:52:09.710",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346910,1730818329719,-561.05,0.00032328,2,"2024-11-05T14:52:09.719",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346911,1730818329729,-2488.35,0.00032328,2,"2024-11-05T14:52:09.729",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346912,1730818329739,-1277.43,0.00032328,2,"2024-11-05T14:52:09.739",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346913,1730818329749,-789.16,0.00032328,2,"2024-11-05T14:52:09.749",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346914,1730818329759,-1983.46,0.00032328,2,"2024-11-05T14:52:09.759",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346915,1730818329769,-1319.52,0.00032328,2,"2024-11-05T14:52:09.769",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346916,1730818329778,-770.21,0.00032328,2,"2024-11-05T14:52:09.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346917,1730818329787,-933.5,0.00032328,2,"2024-11-05T14:52:09.787",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346918,1730818329797,-1484.81,0.00032328,2,"2024-11-05T14:52:09.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346919,1730818329807,-769.6,0.00032328,2,"2024-11-05T14:52:09.807",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346920,1730818329816,-2097.16,0.00032328,2,"2024-11-05T14:52:09.816",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346921,1730818329826,-893.08,0.00032328,2,"2024-11-05T14:52:09.826",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346922,1730818329836,-706.56,0.00032328,2,"2024-11-05T14:52:09.836",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346923,1730818329846,-626.22,0.00032328,2,"2024-11-05T14:52:09.846",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346924,1730818329856,-1129.24,0.00032328,2,"2024-11-05T14:52:09.856",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346925,1730818329868,-1181.37,0.00032328,2,"2024-11-05T14:52:09.868",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346926,1730818329878,-1105.93,0.00032328,2,"2024-11-05T14:52:09.878",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346927,1730818329888,-1772.13,0.00032328,2,"2024-11-05T14:52:09.888",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346928,1730818329898,-1949.19,0.00032328,2,"2024-11-05T14:52:09.898",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346929,1730818329908,-2148.83,0.00032328,2,"2024-11-05T14:52:09.908",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346930,1730818329917,-899.14,0.00032328,2,"2024-11-05T14:52:09.917",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346931,1730818329927,-500.0,0.00032328,2,"2024-11-05T14:52:09.927",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346932,1730818329936,-2651.17,0.00032328,2,"2024-11-05T14:52:09.936",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346933,1730818329946,-729.55,0.00032328,2,"2024-11-05T14:52:09.946",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346934,1730818329955,-891.77,0.00032328,2,"2024-11-05T14:52:09.955",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346935,1730818329965,-151.0,0.00032328,7,"2024-11-05T14:52:09.965",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346936,1730818329975,-1337.92,0.00032328,2,"2024-11-05T14:52:09.975",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346937,1730818329984,-229.376105,0.00032328,7,"2024-11-05T14:52:09.984",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346938,1730818329994,-636.77330839,0.00032328,2,"2024-11-05T14:52:09.994",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346939,1730818330003,-2000.0,0.00032328,2,"2024-11-05T14:52:10.003",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346940,1730818330013,-1628.51,0.00032328,2,"2024-11-05T14:52:10.013",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346941,1730818330023,-1340.76,0.00032328,2,"2024-11-05T14:52:10.023",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346942,1730818330033,-1205.1,0.00032328,2,"2024-11-05T14:52:10.033",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346943,1730818330042,-671.93,0.00032328,2,"2024-11-05T14:52:10.042",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346944,1730818330052,-2625.61,0.00032328,2,"2024-11-05T14:52:10.052",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346945,1730818330062,-500.0,0.00032328,2,"2024-11-05T14:52:10.062",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346946,1730818330071,-1052.87,0.00032328,2,"2024-11-05T14:52:10.071",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346947,1730818330081,-862.96,0.00032328,2,"2024-11-05T14:52:10.081",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346948,1730818330090,-1134.95,0.00032328,2,"2024-11-05T14:52:10.090",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346949,1730818330101,-713.84,0.00032328,2,"2024-11-05T14:52:10.101",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346950,1730818330111,-1190.36,0.00032328,2,"2024-11-05T14:52:10.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346951,1730818330122,-328.42384818,0.00032328,2,"2024-11-05T14:52:10.122",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346952,1730818330132,-500.0,0.00032328,2,"2024-11-05T14:52:10.132",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346953,1730818330142,-561.87,0.00032328,2,"2024-11-05T14:52:10.142",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346954,1730818330151,-1258.85,0.00032328,2,"2024-11-05T14:52:10.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346955,1730818330161,-708.32,0.00032328,2,"2024-11-05T14:52:10.161",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346956,1730818330170,-719.74,0.00032328,2,"2024-11-05T14:52:10.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346957,1730818330180,-530.24,0.00032328,2,"2024-11-05T14:52:10.180",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346958,1730818330189,-533.96,0.00032328,2,"2024-11-05T14:52:10.189",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346959,1730818330198,-1233.24,0.00032328,2,"2024-11-05T14:52:10.198",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346960,1730818330208,-1568.32,0.00032328,2,"2024-11-05T14:52:10.208",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346961,1730818330218,-1593.99,0.00032328,2,"2024-11-05T14:52:10.218",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346962,1730818330228,-468.97174434,0.00032328,2,"2024-11-05T14:52:10.228",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346963,1730818330237,-1606.8,0.00032328,2,"2024-11-05T14:52:10.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346964,1730818330248,-1114.96,0.00032328,2,"2024-11-05T14:52:10.248",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346965,1730818330260,-1019.34,0.00032328,2,"2024-11-05T14:52:10.260",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346966,1730818330270,-1345.66,0.00032328,2,"2024-11-05T14:52:10.270",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346967,1730818330280,-573.0,0.00032328,2,"2024-11-05T14:52:10.280",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346968,1730818330290,-500.0,0.00032328,2,"2024-11-05T14:52:10.290",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346969,1730818330299,-1308.07,0.00032328,2,"2024-11-05T14:52:10.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346970,1730818330309,-265.42777551,0.00032328,2,"2024-11-05T14:52:10.309",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346971,1730818330319,-997.78,0.00032328,2,"2024-11-05T14:52:10.319",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346972,1730818330331,-510.23,0.00032328,2,"2024-11-05T14:52:10.331",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346973,1730818330341,-619.16,0.00032328,2,"2024-11-05T14:52:10.341",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346974,1730818330350,-654.14,0.00032328,2,"2024-11-05T14:52:10.350",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346975,1730818330360,-500.0,0.00032328,2,"2024-11-05T14:52:10.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346976,1730818330374,-500.0,0.00032328,2,"2024-11-05T14:52:10.374",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346977,1730818330384,-859.18,0.00032328,2,"2024-11-05T14:52:10.384",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346978,1730818330394,-685.48,0.00032328,2,"2024-11-05T14:52:10.394",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346979,1730818330405,-500.0,0.00032328,2,"2024-11-05T14:52:10.405",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346980,1730818330415,-804.47,0.00032328,2,"2024-11-05T14:52:10.415",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346981,1730818330424,-1490.72,0.00032328,2,"2024-11-05T14:52:10.424",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346982,1730818330434,-576.19446082,0.00032328,2,"2024-11-05T14:52:10.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346983,1730818330444,-2778.32,0.00032328,2,"2024-11-05T14:52:10.444",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346984,1730818330454,-1058.06,0.00032328,2,"2024-11-05T14:52:10.454",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346985,1730818330463,-991.64,0.00032328,2,"2024-11-05T14:52:10.463",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346986,1730818330473,-10560.64,0.00032328,2,"2024-11-05T14:52:10.473",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346987,1730818330483,-512.56,0.00032328,2,"2024-11-05T14:52:10.483",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346988,1730818330492,-1286.83,0.00032328,2,"2024-11-05T14:52:10.492",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346989,1730818330502,-500.0,0.00032328,2,"2024-11-05T14:52:10.502",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346990,1730818330512,-574.51,0.00032328,2,"2024-11-05T14:52:10.512",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346991,1730818330522,-882.25,0.00032328,2,"2024-11-05T14:52:10.522",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346992,1730818330531,-2024.06,0.00032328,2,"2024-11-05T14:52:10.531",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346993,1730818330540,-2459.63,0.00032328,2,"2024-11-05T14:52:10.540",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346994,1730818330550,-522.65,0.00032328,2,"2024-11-05T14:52:10.550",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346995,1730818330559,-539.9,0.00032328,2,"2024-11-05T14:52:10.559",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346996,1730818330569,-832.24,0.00032328,2,"2024-11-05T14:52:10.569",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346997,1730818330579,-528.68,0.00032328,2,"2024-11-05T14:52:10.579",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346998,1730818330588,-577.06,0.00032328,2,"2024-11-05T14:52:10.588",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341346999,1730818330598,-1759.85,0.00032328,2,"2024-11-05T14:52:10.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347000,1730818330607,-1143.05,0.00032328,2,"2024-11-05T14:52:10.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347001,1730818330621,-2134.71,0.00032328,2,"2024-11-05T14:52:10.621",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347002,1730818330631,-1180.55,0.00032328,2,"2024-11-05T14:52:10.631",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347003,1730818330640,-669.82,0.00032328,2,"2024-11-05T14:52:10.640",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347004,1730818330649,-396.29840426,0.00032328,2,"2024-11-05T14:52:10.649",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347005,1730818330659,-500.0,0.00032328,2,"2024-11-05T14:52:10.659",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347006,1730818330668,-2610.73,0.00032328,2,"2024-11-05T14:52:10.668",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347007,1730818330678,-500.0,0.00032328,2,"2024-11-05T14:52:10.678",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347008,1730818330687,-812.75,0.00032328,2,"2024-11-05T14:52:10.687",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347009,1730818330697,-2008.76,0.00032328,2,"2024-11-05T14:52:10.697",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347010,1730818330707,-500.0,0.00032328,2,"2024-11-05T14:52:10.707",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347011,1730818330717,-839.69,0.00032328,2,"2024-11-05T14:52:10.717",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347012,1730818330727,-2029.5,0.00032328,2,"2024-11-05T14:52:10.727",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347013,1730818330738,-828.58,0.00032328,2,"2024-11-05T14:52:10.738",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347014,1730818330749,-500.0,0.00032328,2,"2024-11-05T14:52:10.749",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347015,1730818330759,-500.0,0.00032328,2,"2024-11-05T14:52:10.759",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347016,1730818330769,-500.0,0.00032328,2,"2024-11-05T14:52:10.769",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347017,1730818330779,-1273.27,0.00032328,2,"2024-11-05T14:52:10.779",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347018,1730818330789,-590.4,0.00032328,2,"2024-11-05T14:52:10.789",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347019,1730818330798,-1210.7,0.00032328,2,"2024-11-05T14:52:10.798",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347020,1730818330808,-1114.81,0.00032328,2,"2024-11-05T14:52:10.808",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347021,1730818330817,-2727.4,0.00032328,2,"2024-11-05T14:52:10.817",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347022,1730818330828,-12148.46,0.00032328,2,"2024-11-05T14:52:10.828",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347023,1730818330837,-2229.83,0.00032328,2,"2024-11-05T14:52:10.837",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347024,1730818330848,-511.42,0.00032328,2,"2024-11-05T14:52:10.848",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347025,1730818330858,-500.0,0.00032328,2,"2024-11-05T14:52:10.858",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347026,1730818330872,-2291.13,0.00032328,2,"2024-11-05T14:52:10.872",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347027,1730818330882,-500.0,0.00032328,2,"2024-11-05T14:52:10.882",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347028,1730818330892,-997.05,0.00032328,2,"2024-11-05T14:52:10.892",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347029,1730818330901,-800.14,0.00032328,2,"2024-11-05T14:52:10.901",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347030,1730818330911,-1162.23,0.00032328,2,"2024-11-05T14:52:10.911",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347031,1730818330921,-3281.13,0.00032328,2,"2024-11-05T14:52:10.921",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347032,1730818330930,-618.36,0.00032328,2,"2024-11-05T14:52:10.930",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347033,1730818330939,-20453.09,0.00032328,2,"2024-11-05T14:52:10.939",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347034,1730818330949,-839.45,0.00032328,2,"2024-11-05T14:52:10.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347035,1730818330959,-694.1,0.00032328,2,"2024-11-05T14:52:10.959",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347036,1730818330968,-500.0,0.00032328,2,"2024-11-05T14:52:10.968",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347037,1730818330978,-1597.24,0.00032328,2,"2024-11-05T14:52:10.978",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347038,1730818330988,-4040.37,0.00032328,2,"2024-11-05T14:52:10.988",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347039,1730818330998,-8586.16,0.00032328,2,"2024-11-05T14:52:10.998",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347040,1730818331007,-2313.73,0.00032328,2,"2024-11-05T14:52:11.007",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347041,1730818331016,-1073.79,0.00032328,2,"2024-11-05T14:52:11.016",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347042,1730818331026,-285.5420742,0.00032328,2,"2024-11-05T14:52:11.026",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347043,1730818331035,-558.66,0.00032328,2,"2024-11-05T14:52:11.035",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347044,1730818331045,-5774.21,0.00032328,2,"2024-11-05T14:52:11.045",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347045,1730818331053,-500.0,0.00032328,2,"2024-11-05T14:52:11.053",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347046,1730818331060,-1029.49,0.00032328,2,"2024-11-05T14:52:11.060",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347047,1730818331068,-673.5,0.00032328,2,"2024-11-05T14:52:11.068",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347048,1730818331078,-813.15,0.00032328,2,"2024-11-05T14:52:11.078",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347049,1730818331087,-1674.98,0.00032328,2,"2024-11-05T14:52:11.087",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347050,1730818331096,-4168.65,0.00032328,2,"2024-11-05T14:52:11.096",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347051,1730818331105,-2221.75,0.00032328,2,"2024-11-05T14:52:11.105",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347052,1730818331118,-500.0,0.00032328,2,"2024-11-05T14:52:11.118",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347053,1730818331128,-623.01,0.00032328,2,"2024-11-05T14:52:11.128",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347054,1730818331138,-722.22,0.00032328,2,"2024-11-05T14:52:11.138",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347055,1730818331147,-728.55,0.00032328,2,"2024-11-05T14:52:11.147",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347056,1730818331157,-800.76,0.00032328,2,"2024-11-05T14:52:11.157",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347057,1730818331167,-1037.42,0.00032328,2,"2024-11-05T14:52:11.167",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347058,1730818331354,-500.0,0.00032328,2,"2024-11-05T14:52:11.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347059,1730818331390,-4458.86,0.00032328,2,"2024-11-05T14:52:11.390",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347060,1730818331400,-6100.5,0.00032328,2,"2024-11-05T14:52:11.400",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347061,1730818331410,-500.0,0.00032328,2,"2024-11-05T14:52:11.410",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347062,1730818331420,-1684.86,0.00032328,2,"2024-11-05T14:52:11.420",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347063,1730818331429,-746.32,0.00032328,2,"2024-11-05T14:52:11.429",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347064,1730818331438,-860.55,0.00032328,2,"2024-11-05T14:52:11.438",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347065,1730818331448,-2800.82,0.00032328,2,"2024-11-05T14:52:11.448",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347066,1730818331457,-1239.54,0.00032328,2,"2024-11-05T14:52:11.457",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347067,1730818331467,-3438.17,0.00032328,2,"2024-11-05T14:52:11.467",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347068,1730818331476,-580.29,0.00032328,2,"2024-11-05T14:52:11.476",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347069,1730818331486,-2595.38,0.00032328,2,"2024-11-05T14:52:11.486",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347070,1730818331495,-2840.74,0.00032328,2,"2024-11-05T14:52:11.495",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347071,1730818331505,-847.64,0.00032328,2,"2024-11-05T14:52:11.505",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347072,1730818331514,-3998.92,0.00032328,2,"2024-11-05T14:52:11.514",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347073,1730818331524,-14923.18,0.00032328,2,"2024-11-05T14:52:11.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347074,1730818331534,-500.0,0.00032328,2,"2024-11-05T14:52:11.534",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347075,1730818331545,-500.0,0.00032328,2,"2024-11-05T14:52:11.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347076,1730818331554,-1420.05,0.00032328,2,"2024-11-05T14:52:11.554",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347077,1730818331564,-7967.31,0.00032328,2,"2024-11-05T14:52:11.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347078,1730818331573,-2786.33,0.00032328,2,"2024-11-05T14:52:11.573",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347079,1730818331583,-500.0,0.00032328,2,"2024-11-05T14:52:11.583",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347080,1730818331592,-2634.78,0.00032328,2,"2024-11-05T14:52:11.592",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347081,1730818331601,-500.0,0.00032328,2,"2024-11-05T14:52:11.601",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347082,1730818331611,-4963.13,0.00032328,2,"2024-11-05T14:52:11.611",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347083,1730818331628,-1373.68,0.00032328,2,"2024-11-05T14:52:11.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347084,1730818331637,-3175.23,0.00032328,2,"2024-11-05T14:52:11.637",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347085,1730818331647,-1485.58,0.00032328,2,"2024-11-05T14:52:11.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347086,1730818331657,-8714.97,0.00032328,2,"2024-11-05T14:52:11.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347087,1730818331667,-500.0,0.00032328,2,"2024-11-05T14:52:11.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347088,1730818331677,-1668.5,0.00032328,2,"2024-11-05T14:52:11.677",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347089,1730818331686,-580.17,0.00032328,2,"2024-11-05T14:52:11.686",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347090,1730818331696,-2394.75,0.00032328,2,"2024-11-05T14:52:11.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347091,1730818331706,-3537.3,0.00032328,2,"2024-11-05T14:52:11.706",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347092,1730818331716,-870.25,0.00032328,2,"2024-11-05T14:52:11.716",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347093,1730818331727,-812.1,0.00032328,2,"2024-11-05T14:52:11.727",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347094,1730818331738,-641.36,0.00032328,2,"2024-11-05T14:52:11.738",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347095,1730818331749,-500.0,0.00032328,2,"2024-11-05T14:52:11.749",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347096,1730818331760,-519.6,0.00032328,2,"2024-11-05T14:52:11.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347097,1730818331770,-1061.46,0.00032328,2,"2024-11-05T14:52:11.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347098,1730818331781,-5273.27,0.00032328,2,"2024-11-05T14:52:11.781",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347099,1730818331792,-2904.78,0.00032328,2,"2024-11-05T14:52:11.792",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347100,1730818331803,-500.0,0.00032328,2,"2024-11-05T14:52:11.803",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347101,1730818331814,-500.0,0.00032328,2,"2024-11-05T14:52:11.814",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347102,1730818331824,-22457.59,0.00032328,2,"2024-11-05T14:52:11.824",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347103,1730818331835,-201.63956643,0.00032328,2,"2024-11-05T14:52:11.835",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347104,1730818331846,-543.17,0.00032328,2,"2024-11-05T14:52:11.846",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347105,1730818331857,-621.32,0.00032328,2,"2024-11-05T14:52:11.857",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347106,1730818331875,-3230.76,0.00032328,2,"2024-11-05T14:52:11.875",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347107,1730818331888,-851.69,0.00032328,2,"2024-11-05T14:52:11.888",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347108,1730818331899,-862.17,0.00032328,2,"2024-11-05T14:52:11.899",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347109,1730818331910,-2720.75,0.00032328,2,"2024-11-05T14:52:11.910",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347110,1730818331921,-517.2,0.00032328,2,"2024-11-05T14:52:11.921",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347111,1730818331932,-638.18,0.00032328,2,"2024-11-05T14:52:11.932",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347112,1730818331944,-947.11,0.00032328,2,"2024-11-05T14:52:11.944",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347113,1730818331956,-2072.98,0.00032328,2,"2024-11-05T14:52:11.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347114,1730818331966,-3625.83,0.00032328,2,"2024-11-05T14:52:11.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347115,1730818331976,-2681.47,0.00032328,2,"2024-11-05T14:52:11.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347116,1730818331986,-1864.35,0.00032328,2,"2024-11-05T14:52:11.986",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347117,1730818331997,-738.0,0.00032328,2,"2024-11-05T14:52:11.997",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347118,1730818332008,-151.0,0.00032328,7,"2024-11-05T14:52:12.008",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347119,1730818332019,-1021.21,0.00032328,2,"2024-11-05T14:52:12.019",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347120,1730818332030,-500.0,0.00032328,2,"2024-11-05T14:52:12.030",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347121,1730818332040,-617.36,0.00032369,2,"2024-11-05T14:52:12.040",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347122,1730818332050,-2043.59414553,0.00032502,15,"2024-11-05T14:52:12.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347123,1730818332060,-152.0,0.00032524,8,"2024-11-05T14:52:12.060",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347124,1730818332071,-959.37,0.00032602,2,"2024-11-05T14:52:12.071",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347125,1730818332081,-642.42,0.00032602,2,"2024-11-05T14:52:12.081",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347126,1730818332091,-156.105828,0.00032602,2,"2024-11-05T14:52:12.091",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347127,1730818332102,-2202.5,0.00032602,2,"2024-11-05T14:52:12.102",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347128,1730818332112,-1276.84,0.00032602,2,"2024-11-05T14:52:12.112",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347129,1730818332128,-524.62,0.00032602,2,"2024-11-05T14:52:12.128",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347130,1730818332138,-500.0,0.00032602,2,"2024-11-05T14:52:12.138",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347131,1730818332148,-1325.09,0.00032602,2,"2024-11-05T14:52:12.148",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347132,1730818332158,-652.16,0.00032602,2,"2024-11-05T14:52:12.158",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347133,1730818332167,-500.0,0.00032602,2,"2024-11-05T14:52:12.167",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347134,1730818332177,-1213.8,0.00032602,2,"2024-11-05T14:52:12.177",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347135,1730818332186,-543.65,0.00032602,2,"2024-11-05T14:52:12.186",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347136,1730818332196,-710.18,0.00032602,2,"2024-11-05T14:52:12.196",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347137,1730818332205,-596.5,0.00032602,2,"2024-11-05T14:52:12.205",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347138,1730818332215,-1031.26,0.00032602,2,"2024-11-05T14:52:12.215",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347139,1730818332224,-1810.02,0.00032602,2,"2024-11-05T14:52:12.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347140,1730818332234,-500.0,0.00032602,2,"2024-11-05T14:52:12.234",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347141,1730818332244,-1006.45,0.00032602,2,"2024-11-05T14:52:12.244",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347142,1730818332258,-1532.81,0.00032602,2,"2024-11-05T14:52:12.258",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347143,1730818332268,-1172.46,0.00032602,2,"2024-11-05T14:52:12.268",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347144,1730818332278,-950.66,0.00032602,2,"2024-11-05T14:52:12.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347145,1730818332287,-566.27,0.00032602,2,"2024-11-05T14:52:12.287",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347146,1730818332299,-1150.28,0.00032602,2,"2024-11-05T14:52:12.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347147,1730818332308,-1385.21,0.00032602,2,"2024-11-05T14:52:12.308",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347148,1730818332318,-1053.05,0.00032602,2,"2024-11-05T14:52:12.318",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347149,1730818332334,-2449.39,0.00032602,2,"2024-11-05T14:52:12.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347150,1730818332344,-551.76,0.00032602,2,"2024-11-05T14:52:12.344",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347151,1730818332354,-1152.78,0.00032602,2,"2024-11-05T14:52:12.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347152,1730818332367,-505.75,0.00032602,2,"2024-11-05T14:52:12.367",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347153,1730818332377,-1169.16,0.00032602,2,"2024-11-05T14:52:12.377",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347154,1730818332387,-500.0,0.00032602,2,"2024-11-05T14:52:12.387",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347155,1730818332397,-1981.15,0.00032602,2,"2024-11-05T14:52:12.397",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347156,1730818332407,-500.0,0.00032602,2,"2024-11-05T14:52:12.407",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347157,1730818332416,-1122.88,0.00032602,2,"2024-11-05T14:52:12.416",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347158,1730818332426,-667.7,0.00032602,2,"2024-11-05T14:52:12.426",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347159,1730818332436,-765.3,0.00032602,2,"2024-11-05T14:52:12.436",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347160,1730818332446,-1179.4,0.00032602,2,"2024-11-05T14:52:12.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347161,1730818332457,-745.83,0.00032602,2,"2024-11-05T14:52:12.457",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347162,1730818332466,-1138.75,0.00032602,2,"2024-11-05T14:52:12.466",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347163,1730818332476,-1546.36,0.00032602,2,"2024-11-05T14:52:12.476",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347164,1730818332486,-1799.17,0.00032602,2,"2024-11-05T14:52:12.486",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347165,1730818332496,-918.0,0.00032602,2,"2024-11-05T14:52:12.496",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347166,1730818332505,-882.74,0.00032602,2,"2024-11-05T14:52:12.505",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347167,1730818332515,-715.96,0.00032602,2,"2024-11-05T14:52:12.515",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347168,1730818332525,-1464.77,0.00032602,2,"2024-11-05T14:52:12.525",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347169,1730818332534,-500.0,0.00032602,2,"2024-11-05T14:52:12.534",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347170,1730818332544,-821.25,0.00032602,2,"2024-11-05T14:52:12.544",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347171,1730818332553,-561.05,0.00032602,2,"2024-11-05T14:52:12.553",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347172,1730818332562,-2488.35,0.00032602,2,"2024-11-05T14:52:12.562",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347173,1730818332572,-1277.43,0.00032602,2,"2024-11-05T14:52:12.572",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347174,1730818332581,-789.16,0.00032602,2,"2024-11-05T14:52:12.581",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347175,1730818332590,-1983.46,0.00032602,2,"2024-11-05T14:52:12.590",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347176,1730818332600,-1319.52,0.00032602,2,"2024-11-05T14:52:12.600",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347177,1730818332609,-770.21,0.00032602,2,"2024-11-05T14:52:12.609",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347178,1730818332622,-933.5,0.00032602,2,"2024-11-05T14:52:12.622",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347179,1730818332631,-1484.81,0.00032602,2,"2024-11-05T14:52:12.631",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347180,1730818332641,-769.6,0.00032602,2,"2024-11-05T14:52:12.641",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347181,1730818332651,-2097.16,0.00032602,2,"2024-11-05T14:52:12.651",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347182,1730818332661,-893.08,0.00032602,2,"2024-11-05T14:52:12.661",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347183,1730818332671,-706.56,0.00032602,2,"2024-11-05T14:52:12.671",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347184,1730818332681,-626.22,0.00032602,2,"2024-11-05T14:52:12.681",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347185,1730818332690,-1129.24,0.00032602,2,"2024-11-05T14:52:12.690",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347186,1730818332700,-1181.37,0.00032602,2,"2024-11-05T14:52:12.700",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347187,1730818332710,-1105.93,0.00032602,2,"2024-11-05T14:52:12.710",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347188,1730818332720,-1949.19,0.00032602,2,"2024-11-05T14:52:12.720",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347189,1730818332729,-1772.13,0.00032602,2,"2024-11-05T14:52:12.729",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347190,1730818332739,-2148.83,0.00032602,2,"2024-11-05T14:52:12.739",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347191,1730818332749,-899.14,0.00032602,2,"2024-11-05T14:52:12.749",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347192,1730818332758,-500.0,0.00032602,2,"2024-11-05T14:52:12.758",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347193,1730818332767,-2651.17,0.00032602,2,"2024-11-05T14:52:12.767",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347194,1730818332777,-729.55,0.00032602,2,"2024-11-05T14:52:12.777",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347195,1730818332787,-891.77,0.00032602,2,"2024-11-05T14:52:12.787",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347196,1730818332796,-1337.92,0.00032602,2,"2024-11-05T14:52:12.796",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347197,1730818332806,-1184.12713927,0.00032602,2,"2024-11-05T14:52:12.806",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347198,1730818332816,-1628.51,0.00032602,2,"2024-11-05T14:52:12.816",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347199,1730818332826,-1340.76,0.00032602,2,"2024-11-05T14:52:12.826",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347200,1730818332836,-1205.1,0.00032602,2,"2024-11-05T14:52:12.836",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347201,1730818332846,-671.93,0.00032602,2,"2024-11-05T14:52:12.846",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347202,1730818332855,-2625.61,0.00032602,2,"2024-11-05T14:52:12.855",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347203,1730818332868,-500.0,0.00032602,2,"2024-11-05T14:52:12.868",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347204,1730818332878,-1052.87,0.00032602,2,"2024-11-05T14:52:12.878",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347205,1730818332887,-862.96,0.00032602,2,"2024-11-05T14:52:12.887",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347206,1730818332897,-1134.95,0.00032602,2,"2024-11-05T14:52:12.897",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347207,1730818332907,-713.84,0.00032602,2,"2024-11-05T14:52:12.907",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347208,1730818332916,-1190.36,0.00032602,2,"2024-11-05T14:52:12.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347209,1730818332926,-487.27400098,0.00032602,2,"2024-11-05T14:52:12.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347210,1730818332935,-561.87,0.00032602,2,"2024-11-05T14:52:12.935",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347211,1730818332946,-1258.85,0.00032602,2,"2024-11-05T14:52:12.946",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347212,1730818332956,-708.32,0.00032602,2,"2024-11-05T14:52:12.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347213,1730818332965,-719.74,0.00032602,2,"2024-11-05T14:52:12.965",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347214,1730818332976,-530.24,0.00032602,2,"2024-11-05T14:52:12.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347215,1730818332985,-533.96,0.00032602,2,"2024-11-05T14:52:12.985",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347216,1730818332994,-1233.24,0.00032602,2,"2024-11-05T14:52:12.994",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347217,1730818333004,-1568.32,0.00032602,2,"2024-11-05T14:52:13.004",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347218,1730818333013,-1593.99,0.00032602,2,"2024-11-05T14:52:13.013",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347219,1730818333023,-1606.8,0.00032602,2,"2024-11-05T14:52:13.023",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347220,1730818333033,-1114.96,0.00032602,2,"2024-11-05T14:52:13.033",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347221,1730818333043,-1019.34,0.00032602,2,"2024-11-05T14:52:13.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347222,1730818333053,-1345.66,0.00032602,2,"2024-11-05T14:52:13.053",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347223,1730818333062,-573.0,0.00032602,2,"2024-11-05T14:52:13.062",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347224,1730818333072,-500.0,0.00032602,2,"2024-11-05T14:52:13.072",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347225,1730818333082,-1308.07,0.00032602,2,"2024-11-05T14:52:13.082",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347226,1730818333091,-997.78,0.00032602,2,"2024-11-05T14:52:13.091",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347227,1730818333101,-510.23,0.00032602,2,"2024-11-05T14:52:13.101",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347228,1730818333111,-619.16,0.00032602,2,"2024-11-05T14:52:13.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347229,1730818333125,-654.14,0.00032602,2,"2024-11-05T14:52:13.125",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347230,1730818333135,-498.81423935,0.00032602,2,"2024-11-05T14:52:13.135",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347231,1730818333145,-500.0,0.00032602,2,"2024-11-05T14:52:13.145",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347232,1730818333155,-859.18,0.00032602,2,"2024-11-05T14:52:13.155",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347233,1730818333165,-685.48,0.00032602,2,"2024-11-05T14:52:13.165",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347234,1730818333175,-500.0,0.00032602,2,"2024-11-05T14:52:13.175",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347235,1730818333185,-804.47,0.00032602,2,"2024-11-05T14:52:13.185",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347236,1730818333198,-1490.72,0.00032602,2,"2024-11-05T14:52:13.198",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347237,1730818333211,-2778.32,0.00032602,2,"2024-11-05T14:52:13.211",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347238,1730818333220,-991.64,0.00032602,2,"2024-11-05T14:52:13.220",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347239,1730818333229,-1058.06,0.00032602,2,"2024-11-05T14:52:13.229",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347240,1730818333239,-512.56,0.00032602,2,"2024-11-05T14:52:13.239",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347241,1730818333250,-10560.64,0.00032602,2,"2024-11-05T14:52:13.250",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347242,1730818333260,-1286.83,0.00032602,2,"2024-11-05T14:52:13.260",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347243,1730818333272,-500.0,0.00032602,2,"2024-11-05T14:52:13.272",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347244,1730818333285,-574.51,0.00032602,2,"2024-11-05T14:52:13.285",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347245,1730818333295,-882.25,0.00032602,2,"2024-11-05T14:52:13.295",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347246,1730818333305,-2024.06,0.00032602,2,"2024-11-05T14:52:13.305",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347247,1730818333315,-2459.63,0.00032602,2,"2024-11-05T14:52:13.315",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347248,1730818333325,-522.65,0.00032602,2,"2024-11-05T14:52:13.325",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347249,1730818333334,-539.9,0.00032602,2,"2024-11-05T14:52:13.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347250,1730818333344,-832.24,0.00032602,2,"2024-11-05T14:52:13.344",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347251,1730818333354,-528.68,0.00032602,2,"2024-11-05T14:52:13.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347252,1730818333367,-577.06,0.00032602,2,"2024-11-05T14:52:13.367",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347253,1730818333377,-1759.85,0.00032602,2,"2024-11-05T14:52:13.377",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347254,1730818333387,-1143.05,0.00032602,2,"2024-11-05T14:52:13.387",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347255,1730818333397,-2134.71,0.00032602,2,"2024-11-05T14:52:13.397",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347256,1730818333406,-1180.55,0.00032602,2,"2024-11-05T14:52:13.406",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347257,1730818333415,-669.82,0.00032602,2,"2024-11-05T14:52:13.415",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347258,1730818333425,-500.0,0.00032602,2,"2024-11-05T14:52:13.425",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347259,1730818333435,-2610.73,0.00032602,2,"2024-11-05T14:52:13.435",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347260,1730818333445,-500.0,0.00032602,2,"2024-11-05T14:52:13.445",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347261,1730818333455,-812.75,0.00032602,2,"2024-11-05T14:52:13.455",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347262,1730818333465,-2008.76,0.00032602,2,"2024-11-05T14:52:13.465",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347263,1730818333475,-260.22,0.00032602,2,"2024-11-05T14:52:13.475",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347264,1730818333484,-839.69,0.00032602,2,"2024-11-05T14:52:13.484",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347265,1730818333494,-2029.5,0.00032602,2,"2024-11-05T14:52:13.494",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347266,1730818333503,-828.58,0.00032602,2,"2024-11-05T14:52:13.503",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347267,1730818333513,-500.0,0.00032602,2,"2024-11-05T14:52:13.513",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347268,1730818333522,-500.0,0.00032602,2,"2024-11-05T14:52:13.522",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347269,1730818333532,-500.0,0.00032602,2,"2024-11-05T14:52:13.532",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347270,1730818333541,-1273.27,0.00032602,2,"2024-11-05T14:52:13.541",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347271,1730818333550,-590.4,0.00032602,2,"2024-11-05T14:52:13.550",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347272,1730818333560,-1210.7,0.00032602,2,"2024-11-05T14:52:13.560",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347273,1730818333571,-1114.81,0.00032602,2,"2024-11-05T14:52:13.571",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347274,1730818333580,-2727.4,0.00032602,2,"2024-11-05T14:52:13.580",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347275,1730818333589,-12148.46,0.00032602,2,"2024-11-05T14:52:13.589",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347276,1730818333599,-2229.83,0.00032602,2,"2024-11-05T14:52:13.599",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347277,1730818333608,-511.42,0.00032602,2,"2024-11-05T14:52:13.608",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347278,1730818333619,-500.0,0.00032602,2,"2024-11-05T14:52:13.619",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347279,1730818333628,-2291.13,0.00032602,2,"2024-11-05T14:52:13.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347280,1730818333638,-500.0,0.00032602,2,"2024-11-05T14:52:13.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347281,1730818333648,-997.05,0.00032602,2,"2024-11-05T14:52:13.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347282,1730818333657,-800.14,0.00032602,2,"2024-11-05T14:52:13.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347283,1730818333666,-1162.23,0.00032602,2,"2024-11-05T14:52:13.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347284,1730818333676,-3281.13,0.00032602,2,"2024-11-05T14:52:13.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347285,1730818333685,-618.36,0.00032602,2,"2024-11-05T14:52:13.685",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347286,1730818333695,-20453.09,0.00032602,2,"2024-11-05T14:52:13.695",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347287,1730818333704,-839.45,0.00032602,2,"2024-11-05T14:52:13.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347288,1730818333713,-500.0,0.00032602,2,"2024-11-05T14:52:13.713",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347289,1730818333722,-694.1,0.00032602,2,"2024-11-05T14:52:13.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347290,1730818333732,-1597.24,0.00032602,2,"2024-11-05T14:52:13.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347291,1730818333741,-4040.37,0.00032602,2,"2024-11-05T14:52:13.741",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347292,1730818333751,-8586.16,0.00032602,2,"2024-11-05T14:52:13.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347293,1730818333760,-2313.73,0.00032602,2,"2024-11-05T14:52:13.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347294,1730818333770,-1073.79,0.00032602,2,"2024-11-05T14:52:13.770",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347295,1730818333779,-558.66,0.00032602,2,"2024-11-05T14:52:13.779",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347296,1730818333789,-5774.21,0.00032602,2,"2024-11-05T14:52:13.789",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347297,1730818333798,-500.0,0.00032602,2,"2024-11-05T14:52:13.798",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347298,1730818333807,-1029.49,0.00032602,2,"2024-11-05T14:52:13.807",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347299,1730818333817,-673.5,0.00032602,2,"2024-11-05T14:52:13.817",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347300,1730818333826,-813.15,0.00032602,2,"2024-11-05T14:52:13.826",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347301,1730818333835,-1674.98,0.00032602,2,"2024-11-05T14:52:13.835",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347302,1730818333845,-4168.65,0.00032602,2,"2024-11-05T14:52:13.845",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347303,1730818333854,-2221.75,0.00032602,2,"2024-11-05T14:52:13.854",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347304,1730818333866,-582.35384155,0.00032602,2,"2024-11-05T14:52:13.866",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347305,1730818333876,-623.01,0.00032602,2,"2024-11-05T14:52:13.876",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347306,1730818333956,-722.22,0.00032602,2,"2024-11-05T14:52:13.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347307,1730818333966,-728.55,0.00032602,2,"2024-11-05T14:52:13.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347308,1730818333976,-800.76,0.00032602,2,"2024-11-05T14:52:13.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347309,1730818333985,-1037.42,0.00032602,2,"2024-11-05T14:52:13.985",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347310,1730818333995,-500.0,0.00032602,2,"2024-11-05T14:52:13.995",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347311,1730818334005,-4458.86,0.00032602,2,"2024-11-05T14:52:14.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347312,1730818334014,-500.0,0.00032602,2,"2024-11-05T14:52:14.014",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347313,1730818334024,-6100.5,0.00032602,2,"2024-11-05T14:52:14.024",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347314,1730818334034,-1684.86,0.00032602,2,"2024-11-05T14:52:14.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347315,1730818334043,-746.32,0.00032602,2,"2024-11-05T14:52:14.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347316,1730818334052,-860.55,0.00032602,2,"2024-11-05T14:52:14.052",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347317,1730818334062,-1239.54,0.00032602,2,"2024-11-05T14:52:14.062",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347318,1730818334071,-2800.82,0.00032602,2,"2024-11-05T14:52:14.071",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347319,1730818334081,-3438.17,0.00032602,2,"2024-11-05T14:52:14.081",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347320,1730818334091,-580.29,0.00032602,2,"2024-11-05T14:52:14.091",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347321,1730818334099,-2595.38,0.00032602,2,"2024-11-05T14:52:14.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347322,1730818334109,-847.64,0.00032602,2,"2024-11-05T14:52:14.109",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347323,1730818334119,-2840.74,0.00032602,2,"2024-11-05T14:52:14.119",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347324,1730818334128,-3998.92,0.00032602,2,"2024-11-05T14:52:14.128",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347325,1730818334138,-14923.18,0.00032602,2,"2024-11-05T14:52:14.138",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347326,1730818334148,-500.0,0.00032602,2,"2024-11-05T14:52:14.148",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347327,1730818334158,-1420.05,0.00032602,2,"2024-11-05T14:52:14.158",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347328,1730818334168,-500.0,0.00032602,2,"2024-11-05T14:52:14.168",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347329,1730818334178,-7967.31,0.00032602,2,"2024-11-05T14:52:14.178",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347330,1730818334188,-2786.33,0.00032602,2,"2024-11-05T14:52:14.188",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347331,1730818334197,-500.0,0.00032602,2,"2024-11-05T14:52:14.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347332,1730818334206,-2634.78,0.00032602,2,"2024-11-05T14:52:14.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347333,1730818334216,-500.0,0.00032602,2,"2024-11-05T14:52:14.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347334,1730818334225,-4963.13,0.00032602,2,"2024-11-05T14:52:14.225",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347335,1730818334234,-1373.68,0.00032602,2,"2024-11-05T14:52:14.234",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347336,1730818334243,-3175.23,0.00032602,2,"2024-11-05T14:52:14.243",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347337,1730818334258,-1485.58,0.00032602,2,"2024-11-05T14:52:14.258",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347338,1730818334268,-8714.97,0.00032602,2,"2024-11-05T14:52:14.268",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347339,1730818334277,-500.0,0.00032602,2,"2024-11-05T14:52:14.277",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347340,1730818334286,-1668.5,0.00032602,2,"2024-11-05T14:52:14.286",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347341,1730818334296,-580.17,0.00032602,2,"2024-11-05T14:52:14.296",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347342,1730818334305,-2394.75,0.00032602,2,"2024-11-05T14:52:14.305",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347343,1730818334314,-3537.3,0.00032602,2,"2024-11-05T14:52:14.314",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347344,1730818334324,-870.25,0.00032602,2,"2024-11-05T14:52:14.324",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347345,1730818334334,-812.1,0.00032602,2,"2024-11-05T14:52:14.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347346,1730818334344,-641.36,0.00032602,2,"2024-11-05T14:52:14.344",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347347,1730818334354,-390.86676488,0.00032602,2,"2024-11-05T14:52:14.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347348,1730818334363,-519.6,0.00032602,2,"2024-11-05T14:52:14.363",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347349,1730818334375,-1061.46,0.00032602,2,"2024-11-05T14:52:14.375",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347350,1730818334385,-5273.27,0.00032602,2,"2024-11-05T14:52:14.385",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347351,1730818334394,-2904.78,0.00032602,2,"2024-11-05T14:52:14.394",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347352,1730818334403,-500.0,0.00032602,2,"2024-11-05T14:52:14.403",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347353,1730818334413,-500.0,0.00032602,2,"2024-11-05T14:52:14.413",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347354,1730818334423,-22457.59,0.00032602,2,"2024-11-05T14:52:14.423",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347355,1730818334433,-543.17,0.00032602,2,"2024-11-05T14:52:14.433",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347356,1730818334442,-621.32,0.00032602,2,"2024-11-05T14:52:14.442",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347357,1730818334452,-3230.76,0.00032602,2,"2024-11-05T14:52:14.452",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347358,1730818334461,-851.69,0.00032602,2,"2024-11-05T14:52:14.461",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347359,1730818334471,-862.17,0.00032602,2,"2024-11-05T14:52:14.471",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347360,1730818334480,-2720.75,0.00032602,2,"2024-11-05T14:52:14.480",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347361,1730818334489,-517.2,0.00032602,2,"2024-11-05T14:52:14.489",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347362,1730818334499,-638.18,0.00032602,2,"2024-11-05T14:52:14.499",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347363,1730818334509,-947.11,0.00032602,2,"2024-11-05T14:52:14.509",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347364,1730818334518,-2072.98,0.00032602,2,"2024-11-05T14:52:14.518",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347365,1730818334527,-3625.83,0.00032602,2,"2024-11-05T14:52:14.527",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347366,1730818334537,-2681.47,0.00032602,2,"2024-11-05T14:52:14.537",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347367,1730818334547,-1864.35,0.00032602,2,"2024-11-05T14:52:14.547",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347368,1730818334558,-738.0,0.00032602,2,"2024-11-05T14:52:14.558",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347369,1730818334568,-1021.21,0.00032602,2,"2024-11-05T14:52:14.568",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347370,1730818334577,-203.85,0.00032602,2,"2024-11-05T14:52:14.577",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347371,1730818334587,-249.61,0.00032629,120,"2024-11-05T14:52:14.587",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347372,1730818334596,-297.0,0.0003267,29,"2024-11-05T14:52:14.596",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347373,1730818334605,-155.84,0.0003272,2,"2024-11-05T14:52:14.605",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347374,1730818334617,-157.91,0.0003272,2,"2024-11-05T14:52:14.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347375,1730818334626,-307.88554437,0.0003285,2,"2024-11-05T14:52:14.626",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347376,1730818334635,-9266.40089204,0.00032875,2,"2024-11-05T14:52:14.635",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347377,1730818334644,-959.37,0.00032876,2,"2024-11-05T14:52:14.644",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347378,1730818334654,-642.42,0.00032876,2,"2024-11-05T14:52:14.654",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347379,1730818334663,-2202.5,0.00032876,2,"2024-11-05T14:52:14.663",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347380,1730818334671,-1276.84,0.00032876,2,"2024-11-05T14:52:14.671",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347381,1730818334680,-524.62,0.00032876,2,"2024-11-05T14:52:14.680",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347382,1730818334689,-500.0,0.00032876,2,"2024-11-05T14:52:14.689",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347383,1730818334699,-1325.09,0.00032876,2,"2024-11-05T14:52:14.699",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347384,1730818334708,-652.16,0.00032876,2,"2024-11-05T14:52:14.708",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347385,1730818334718,-500.0,0.00032876,2,"2024-11-05T14:52:14.718",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347386,1730818334727,-500.0,0.00032876,2,"2024-11-05T14:52:14.727",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347387,1730818334737,-1213.8,0.00032876,2,"2024-11-05T14:52:14.737",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347388,1730818334746,-543.65,0.00032876,2,"2024-11-05T14:52:14.746",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347389,1730818334756,-710.18,0.00032876,2,"2024-11-05T14:52:14.756",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347390,1730818334765,-596.5,0.00032876,2,"2024-11-05T14:52:14.765",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347391,1730818334775,-1031.26,0.00032876,2,"2024-11-05T14:52:14.775",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347392,1730818334786,-1810.02,0.00032876,2,"2024-11-05T14:52:14.786",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347393,1730818334795,-500.0,0.00032876,2,"2024-11-05T14:52:14.795",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347394,1730818334805,-1006.45,0.00032876,2,"2024-11-05T14:52:14.805",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347395,1730818334815,-1532.81,0.00032876,2,"2024-11-05T14:52:14.815",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347396,1730818334824,-1172.46,0.00032876,2,"2024-11-05T14:52:14.824",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347397,1730818334834,-950.66,0.00032876,2,"2024-11-05T14:52:14.834",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347398,1730818334844,-566.27,0.00032876,2,"2024-11-05T14:52:14.844",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347399,1730818334853,-1150.28,0.00032876,2,"2024-11-05T14:52:14.853",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347400,1730818334864,-1385.21,0.00032876,2,"2024-11-05T14:52:14.864",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347401,1730818334880,-1053.05,0.00032876,2,"2024-11-05T14:52:14.880",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347402,1730818334890,-2449.39,0.00032876,2,"2024-11-05T14:52:14.890",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347403,1730818334900,-551.76,0.00032876,2,"2024-11-05T14:52:14.900",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347404,1730818334911,-1152.78,0.00032876,2,"2024-11-05T14:52:14.911",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347405,1730818334921,-505.75,0.00032876,2,"2024-11-05T14:52:14.921",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347406,1730818334932,-1169.16,0.00032876,2,"2024-11-05T14:52:14.932",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347407,1730818334942,-500.0,0.00032876,2,"2024-11-05T14:52:14.942",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347408,1730818334952,-1981.15,0.00032876,2,"2024-11-05T14:52:14.952",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347409,1730818334962,-500.0,0.00032876,2,"2024-11-05T14:52:14.962",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347410,1730818334972,-1122.88,0.00032876,2,"2024-11-05T14:52:14.972",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347411,1730818334982,-667.7,0.00032876,2,"2024-11-05T14:52:14.982",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347412,1730818334992,-765.3,0.00032876,2,"2024-11-05T14:52:14.992",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347413,1730818335002,-1179.4,0.00032876,2,"2024-11-05T14:52:15.002",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347414,1730818335012,-154.405893,0.00032876,7,"2024-11-05T14:52:15.012",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347415,1730818335022,-1649.88,0.00032876,120,"2024-11-05T14:52:15.022",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347416,1730818335033,-745.83,0.00032876,2,"2024-11-05T14:52:15.033",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347417,1730818335043,-154.405893,0.00032876,7,"2024-11-05T14:52:15.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347418,1730818335053,-1138.75,0.00032876,2,"2024-11-05T14:52:15.053",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347419,1730818335063,-151.0,0.00032876,7,"2024-11-05T14:52:15.063",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347420,1730818335073,-1546.36,0.00032876,2,"2024-11-05T14:52:15.073",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347421,1730818335083,-1799.17,0.00032876,2,"2024-11-05T14:52:15.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347422,1730818335092,-918.0,0.00032876,2,"2024-11-05T14:52:15.092",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347423,1730818335102,-882.74,0.00032876,2,"2024-11-05T14:52:15.102",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347424,1730818335113,-715.96,0.00032876,2,"2024-11-05T14:52:15.113",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347425,1730818335126,-1464.77,0.00032876,2,"2024-11-05T14:52:15.126",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347426,1730818335137,-323.31164427,0.00032876,2,"2024-11-05T14:52:15.137",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347427,1730818335147,-821.25,0.00032876,2,"2024-11-05T14:52:15.147",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347428,1730818335157,-561.05,0.00032876,2,"2024-11-05T14:52:15.157",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347429,1730818335167,-2488.35,0.00032876,2,"2024-11-05T14:52:15.167",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347430,1730818335177,-1277.43,0.00032876,2,"2024-11-05T14:52:15.177",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347431,1730818335187,-789.16,0.00032876,2,"2024-11-05T14:52:15.187",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347432,1730818335196,-1983.46,0.00032876,2,"2024-11-05T14:52:15.196",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347433,1730818335206,-1319.52,0.00032876,2,"2024-11-05T14:52:15.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347434,1730818335216,-770.21,0.00032876,2,"2024-11-05T14:52:15.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347435,1730818335226,-933.5,0.00032876,2,"2024-11-05T14:52:15.226",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347436,1730818335236,-1484.81,0.00032876,2,"2024-11-05T14:52:15.236",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347437,1730818335246,-769.6,0.00032876,2,"2024-11-05T14:52:15.246",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347438,1730818335256,-2097.16,0.00032876,2,"2024-11-05T14:52:15.256",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347439,1730818335266,-893.08,0.00032876,2,"2024-11-05T14:52:15.266",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347440,1730818335280,-706.56,0.00032876,2,"2024-11-05T14:52:15.280",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347441,1730818335290,-626.22,0.00032876,2,"2024-11-05T14:52:15.290",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347442,1730818335300,-1129.24,0.00032876,2,"2024-11-05T14:52:15.300",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347443,1730818335310,-1181.37,0.00032876,2,"2024-11-05T14:52:15.310",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347444,1730818335320,-1105.93,0.00032876,2,"2024-11-05T14:52:15.320",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347445,1730818335329,-1949.19,0.00032876,2,"2024-11-05T14:52:15.329",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347446,1730818335339,-1772.13,0.00032876,2,"2024-11-05T14:52:15.339",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347447,1730818335348,-2148.83,0.00032876,2,"2024-11-05T14:52:15.348",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347448,1730818335359,-899.14,0.00032876,2,"2024-11-05T14:52:15.359",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347449,1730818335374,-500.0,0.00032876,2,"2024-11-05T14:52:15.374",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347450,1730818335385,-2651.17,0.00032876,2,"2024-11-05T14:52:15.385",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347451,1730818335395,-729.55,0.00032876,2,"2024-11-05T14:52:15.395",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347452,1730818335405,-891.77,0.00032876,2,"2024-11-05T14:52:15.405",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347453,1730818335415,-1337.92,0.00032876,2,"2024-11-05T14:52:15.415",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347454,1730818335425,-1628.51,0.00032876,2,"2024-11-05T14:52:15.425",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347455,1730818335436,-1340.76,0.00032876,2,"2024-11-05T14:52:15.436",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347456,1730818335446,-1205.1,0.00032876,2,"2024-11-05T14:52:15.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347457,1730818335456,-671.93,0.00032876,2,"2024-11-05T14:52:15.456",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347458,1730818335466,-2625.61,0.00032876,2,"2024-11-05T14:52:15.466",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347459,1730818335475,-170.31154564,0.00032876,2,"2024-11-05T14:52:15.475",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347460,1730818335486,-1052.87,0.00032876,2,"2024-11-05T14:52:15.486",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347461,1730818335496,-862.96,0.00032876,2,"2024-11-05T14:52:15.496",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347462,1730818335506,-1134.95,0.00032876,2,"2024-11-05T14:52:15.506",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347463,1730818335516,-713.84,0.00032876,2,"2024-11-05T14:52:15.516",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347464,1730818335525,-1190.36,0.00032876,2,"2024-11-05T14:52:15.525",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347465,1730818335535,-561.87,0.00032876,2,"2024-11-05T14:52:15.535",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347466,1730818335544,-1258.85,0.00032876,2,"2024-11-05T14:52:15.544",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347467,1730818335554,-708.32,0.00032876,2,"2024-11-05T14:52:15.554",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347468,1730818335564,-719.74,0.00032876,2,"2024-11-05T14:52:15.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347469,1730818335574,-530.24,0.00032876,2,"2024-11-05T14:52:15.574",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347470,1730818335585,-533.96,0.00032876,2,"2024-11-05T14:52:15.585",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347471,1730818335595,-1233.24,0.00032876,2,"2024-11-05T14:52:15.595",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347472,1730818335605,-1568.32,0.00032876,2,"2024-11-05T14:52:15.605",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347473,1730818335618,-1593.99,0.00032876,2,"2024-11-05T14:52:15.618",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347474,1730818335627,-1606.8,0.00032876,2,"2024-11-05T14:52:15.627",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347475,1730818335637,-1114.96,0.00032876,2,"2024-11-05T14:52:15.637",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347476,1730818335647,-1019.34,0.00032876,2,"2024-11-05T14:52:15.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347477,1730818335657,-1345.66,0.00032876,2,"2024-11-05T14:52:15.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347478,1730818335667,-573.0,0.00032876,2,"2024-11-05T14:52:15.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347479,1730818335676,-500.0,0.00032876,2,"2024-11-05T14:52:15.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347480,1730818335687,-1308.07,0.00032876,2,"2024-11-05T14:52:15.687",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347481,1730818335696,-997.78,0.00032876,2,"2024-11-05T14:52:15.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347482,1730818335707,-510.23,0.00032876,2,"2024-11-05T14:52:15.707",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347483,1730818335716,-619.16,0.00032876,2,"2024-11-05T14:52:15.716",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347484,1730818335726,-654.14,0.00032876,2,"2024-11-05T14:52:15.726",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347485,1730818335735,-575.48364597,0.00032876,2,"2024-11-05T14:52:15.735",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347486,1730818335745,-859.18,0.00032876,2,"2024-11-05T14:52:15.745",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347487,1730818335755,-685.48,0.00032876,2,"2024-11-05T14:52:15.755",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347488,1730818335765,-500.0,0.00032876,2,"2024-11-05T14:52:15.765",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347489,1730818335774,-804.47,0.00032876,2,"2024-11-05T14:52:15.774",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347490,1730818335783,-1490.72,0.00032876,2,"2024-11-05T14:52:15.783",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347491,1730818335793,-2778.32,0.00032876,2,"2024-11-05T14:52:15.793",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347492,1730818335804,-991.64,0.00032876,2,"2024-11-05T14:52:15.804",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347493,1730818335814,-1058.06,0.00032876,2,"2024-11-05T14:52:15.814",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347494,1730818335824,-512.56,0.00032876,2,"2024-11-05T14:52:15.824",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347495,1730818335834,-1286.83,0.00032876,2,"2024-11-05T14:52:15.834",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347496,1730818335843,-10560.64,0.00032876,2,"2024-11-05T14:52:15.843",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347497,1730818335853,-460.36129724,0.00032876,2,"2024-11-05T14:52:15.853",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347498,1730818335863,-574.51,0.00032876,2,"2024-11-05T14:52:15.863",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347499,1730818335876,-882.25,0.00032876,2,"2024-11-05T14:52:15.876",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347500,1730818335885,-2024.06,0.00032876,2,"2024-11-05T14:52:15.885",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347501,1730818335894,-2459.63,0.00032876,2,"2024-11-05T14:52:15.894",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347502,1730818335904,-522.65,0.00032876,2,"2024-11-05T14:52:15.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347503,1730818335914,-832.24,0.00032876,2,"2024-11-05T14:52:15.914",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347504,1730818335923,-539.9,0.00032876,2,"2024-11-05T14:52:15.923",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347505,1730818335933,-528.68,0.00032876,2,"2024-11-05T14:52:15.933",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347506,1730818335943,-577.06,0.00032876,2,"2024-11-05T14:52:15.943",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347507,1730818335953,-1759.85,0.00032876,2,"2024-11-05T14:52:15.953",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347508,1730818335962,-1143.05,0.00032876,2,"2024-11-05T14:52:15.962",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347509,1730818335972,-2134.71,0.00032876,2,"2024-11-05T14:52:15.972",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347510,1730818335981,-1180.55,0.00032876,2,"2024-11-05T14:52:15.981",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347511,1730818335991,-669.82,0.00032876,2,"2024-11-05T14:52:15.991",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347512,1730818336000,-156.14,0.00032876,2,"2024-11-05T14:52:16.000",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347513,1730818336010,-2610.73,0.00032876,2,"2024-11-05T14:52:16.010",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347514,1730818336020,-500.0,0.00032876,2,"2024-11-05T14:52:16.020",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347515,1730818336030,-812.75,0.00032876,2,"2024-11-05T14:52:16.030",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347516,1730818336039,-2008.76,0.00032876,2,"2024-11-05T14:52:16.039",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347517,1730818336050,-151.0,0.00032876,7,"2024-11-05T14:52:16.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347518,1730818336060,-839.69,0.00032876,2,"2024-11-05T14:52:16.060",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347519,1730818336069,-2029.5,0.00032876,2,"2024-11-05T14:52:16.069",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347520,1730818336079,-828.58,0.00032876,2,"2024-11-05T14:52:16.079",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347521,1730818336089,-569.93652487,0.00032876,2,"2024-11-05T14:52:16.089",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347522,1730818336098,-500.0,0.00032876,2,"2024-11-05T14:52:16.098",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347523,1730818336108,-500.0,0.00032876,2,"2024-11-05T14:52:16.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347524,1730818336121,-1273.27,0.00032876,2,"2024-11-05T14:52:16.121",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347525,1730818336132,-590.4,0.00032876,2,"2024-11-05T14:52:16.132",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347526,1730818336142,-1210.7,0.00032876,2,"2024-11-05T14:52:16.142",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347527,1730818336151,-1114.81,0.00032876,2,"2024-11-05T14:52:16.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347528,1730818336161,-2727.4,0.00032876,2,"2024-11-05T14:52:16.161",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347529,1730818336170,-12148.46,0.00032876,2,"2024-11-05T14:52:16.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347530,1730818336180,-2229.83,0.00032876,2,"2024-11-05T14:52:16.180",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347531,1730818336190,-511.42,0.00032876,2,"2024-11-05T14:52:16.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347532,1730818336200,-500.0,0.00032876,2,"2024-11-05T14:52:16.200",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347533,1730818336209,-2291.13,0.00032876,2,"2024-11-05T14:52:16.209",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347534,1730818336218,-500.0,0.00032876,2,"2024-11-05T14:52:16.218",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347535,1730818336228,-997.05,0.00032876,2,"2024-11-05T14:52:16.228",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347536,1730818336237,-800.14,0.00032876,2,"2024-11-05T14:52:16.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347537,1730818336247,-1162.23,0.00032876,2,"2024-11-05T14:52:16.247",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347538,1730818336260,-3281.13,0.00032876,2,"2024-11-05T14:52:16.260",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347539,1730818336270,-618.36,0.00032876,2,"2024-11-05T14:52:16.270",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347540,1730818336279,-20453.09,0.00032876,2,"2024-11-05T14:52:16.279",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347541,1730818336289,-839.45,0.00032876,2,"2024-11-05T14:52:16.289",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347542,1730818336301,-500.0,0.00032876,2,"2024-11-05T14:52:16.301",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347543,1730818336311,-694.1,0.00032876,2,"2024-11-05T14:52:16.311",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347544,1730818336322,-1597.24,0.00032876,2,"2024-11-05T14:52:16.322",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347545,1730818336333,-4040.37,0.00032876,2,"2024-11-05T14:52:16.333",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347546,1730818336342,-8586.16,0.00032876,2,"2024-11-05T14:52:16.342",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347547,1730818336351,-2313.73,0.00032876,2,"2024-11-05T14:52:16.351",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347548,1730818336360,-1073.79,0.00032876,2,"2024-11-05T14:52:16.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347549,1730818336373,-558.66,0.00032876,2,"2024-11-05T14:52:16.373",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347550,1730818336383,-5774.21,0.00032876,2,"2024-11-05T14:52:16.383",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347551,1730818336392,-500.0,0.00032876,2,"2024-11-05T14:52:16.392",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347552,1730818336402,-1029.49,0.00032876,2,"2024-11-05T14:52:16.402",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347553,1730818336410,-673.5,0.00032876,2,"2024-11-05T14:52:16.410",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347554,1730818336418,-2000.0,0.00032876,120,"2024-11-05T14:52:16.418",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347555,1730818336425,-2000.0,0.00032876,120,"2024-11-05T14:52:16.425",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347556,1730818336435,-2000.0,0.00032876,120,"2024-11-05T14:52:16.435",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347557,1730818336444,-1292.55224922,0.00032876,120,"2024-11-05T14:52:16.444",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347558,1730818336454,-813.15,0.00032876,2,"2024-11-05T14:52:16.454",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347559,1730818336463,-1674.98,0.00032876,2,"2024-11-05T14:52:16.463",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347560,1730818336473,-4168.65,0.00032876,2,"2024-11-05T14:52:16.473",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347561,1730818336484,-2221.75,0.00032876,2,"2024-11-05T14:52:16.484",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347562,1730818336495,-623.01,0.00032876,2,"2024-11-05T14:52:16.495",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347563,1730818336504,-722.22,0.00032876,2,"2024-11-05T14:52:16.504",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347564,1730818336514,-728.55,0.00032876,2,"2024-11-05T14:52:16.514",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347565,1730818336524,-500.0,0.00032876,2,"2024-11-05T14:52:16.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347566,1730818336533,-500.0,0.00032876,2,"2024-11-05T14:52:16.533",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347567,1730818336543,-500.0,0.00032876,2,"2024-11-05T14:52:16.543",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347568,1730818336553,-800.76,0.00032876,2,"2024-11-05T14:52:16.553",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347569,1730818336563,-500.0,0.00032876,2,"2024-11-05T14:52:16.563",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347570,1730818336573,-500.0,0.00032876,2,"2024-11-05T14:52:16.573",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347571,1730818336583,-500.0,0.00032876,2,"2024-11-05T14:52:16.583",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347572,1730818336592,-500.0,0.00032876,2,"2024-11-05T14:52:16.592",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347573,1730818336602,-500.0,0.00032876,2,"2024-11-05T14:52:16.602",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347574,1730818336611,-500.0,0.00032876,2,"2024-11-05T14:52:16.611",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347575,1730818336624,-500.0,0.00032876,2,"2024-11-05T14:52:16.624",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347576,1730818336634,-500.0,0.00032876,2,"2024-11-05T14:52:16.634",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347577,1730818336643,-500.0,0.00032876,2,"2024-11-05T14:52:16.643",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347578,1730818336652,-500.0,0.00032876,2,"2024-11-05T14:52:16.652",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347579,1730818336662,-500.0,0.00032876,2,"2024-11-05T14:52:16.662",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347580,1730818336672,-1037.42,0.00032876,2,"2024-11-05T14:52:16.672",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347581,1730818336681,-633.10172256,0.00032876,2,"2024-11-05T14:52:16.681",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347582,1730818336691,-500.0,0.00032876,2,"2024-11-05T14:52:16.691",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347583,1730818336701,-500.0,0.00032876,2,"2024-11-05T14:52:16.701",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347584,1730818336711,-500.0,0.00032876,2,"2024-11-05T14:52:16.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347585,1730818336720,-500.0,0.00032876,2,"2024-11-05T14:52:16.720",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347586,1730818336729,-468.78728402,0.00032876,2,"2024-11-05T14:52:16.729",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347587,1730818336739,-4458.86,0.00032876,2,"2024-11-05T14:52:16.739",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347588,1730818336749,-6100.5,0.00032876,2,"2024-11-05T14:52:16.749",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347589,1730818336758,-1684.86,0.00032876,2,"2024-11-05T14:52:16.758",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347590,1730818336769,-500.0,0.00032876,2,"2024-11-05T14:52:16.769",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347591,1730818336778,-746.32,0.00032876,2,"2024-11-05T14:52:16.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347592,1730818336787,-860.55,0.00032876,2,"2024-11-05T14:52:16.787",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347593,1730818336797,-2800.82,0.00032876,2,"2024-11-05T14:52:16.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347594,1730818336806,-1239.54,0.00032876,2,"2024-11-05T14:52:16.806",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347595,1730818336816,-3438.17,0.00032876,2,"2024-11-05T14:52:16.816",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347596,1730818336826,-580.29,0.00032876,2,"2024-11-05T14:52:16.826",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347597,1730818336836,-2595.38,0.00032876,2,"2024-11-05T14:52:16.836",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347598,1730818336845,-847.64,0.00032876,2,"2024-11-05T14:52:16.845",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347599,1730818336855,-2840.74,0.00032876,2,"2024-11-05T14:52:16.855",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347600,1730818336864,-3998.92,0.00032876,2,"2024-11-05T14:52:16.864",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347601,1730818336878,-14923.18,0.00032876,2,"2024-11-05T14:52:16.878",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347602,1730818336887,-500.0,0.00032876,2,"2024-11-05T14:52:16.887",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347603,1730818336897,-1420.05,0.00032876,2,"2024-11-05T14:52:16.897",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347604,1730818336907,-349.57247236,0.00032876,2,"2024-11-05T14:52:16.907",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347605,1730818336917,-7967.31,0.00032876,2,"2024-11-05T14:52:16.917",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347606,1730818336926,-2786.33,0.00032876,2,"2024-11-05T14:52:16.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347607,1730818336939,-198.8871505,0.00032876,2,"2024-11-05T14:52:16.939",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347608,1730818336949,-2634.78,0.00032876,2,"2024-11-05T14:52:16.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347609,1730818336958,-500.0,0.00032876,2,"2024-11-05T14:52:16.958",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347610,1730818336968,-4963.13,0.00032876,2,"2024-11-05T14:52:16.968",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347611,1730818337143,-1373.68,0.00032876,2,"2024-11-05T14:52:17.143",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347612,1730818337162,-3175.23,0.00032876,2,"2024-11-05T14:52:17.162",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347613,1730818337171,-1485.58,0.00032876,2,"2024-11-05T14:52:17.171",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347614,1730818337180,-8714.97,0.00032876,2,"2024-11-05T14:52:17.180",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347615,1730818337190,-500.0,0.00032876,2,"2024-11-05T14:52:17.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347616,1730818337199,-1668.5,0.00032876,2,"2024-11-05T14:52:17.199",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347617,1730818337209,-580.17,0.00032876,2,"2024-11-05T14:52:17.209",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347618,1730818337219,-2394.75,0.00032876,2,"2024-11-05T14:52:17.219",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347619,1730818337228,-3537.3,0.00032876,2,"2024-11-05T14:52:17.228",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347620,1730818337237,-870.25,0.00032876,2,"2024-11-05T14:52:17.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347621,1730818337246,-812.1,0.00032876,2,"2024-11-05T14:52:17.246",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347622,1730818337256,-641.36,0.00032876,2,"2024-11-05T14:52:17.256",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347623,1730818337265,-519.6,0.00032876,2,"2024-11-05T14:52:17.265",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347624,1730818337277,-1061.46,0.00032876,2,"2024-11-05T14:52:17.277",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347625,1730818337287,-5273.27,0.00032876,2,"2024-11-05T14:52:17.287",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347626,1730818337296,-2904.78,0.00032876,2,"2024-11-05T14:52:17.296",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347627,1730818337305,-500.0,0.00032876,2,"2024-11-05T14:52:17.305",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347628,1730818337315,-500.0,0.00032876,2,"2024-11-05T14:52:17.315",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347629,1730818337324,-22457.59,0.00032876,2,"2024-11-05T14:52:17.324",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347630,1730818337333,-543.17,0.00032876,2,"2024-11-05T14:52:17.333",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347631,1730818337343,-621.32,0.00032876,2,"2024-11-05T14:52:17.343",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347632,1730818337352,-3230.76,0.00032876,2,"2024-11-05T14:52:17.352",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347633,1730818337361,-851.69,0.00032876,2,"2024-11-05T14:52:17.361",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347634,1730818337372,-862.17,0.00032876,2,"2024-11-05T14:52:17.372",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347635,1730818337382,-2720.75,0.00032876,2,"2024-11-05T14:52:17.382",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347636,1730818337391,-517.2,0.00032876,2,"2024-11-05T14:52:17.391",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347637,1730818337400,-638.18,0.00032876,2,"2024-11-05T14:52:17.400",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347638,1730818337409,-947.11,0.00032876,2,"2024-11-05T14:52:17.409",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347639,1730818337419,-2072.98,0.00032876,2,"2024-11-05T14:52:17.419",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347640,1730818337428,-3625.83,0.00032876,2,"2024-11-05T14:52:17.428",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347641,1730818337437,-2681.47,0.00032876,2,"2024-11-05T14:52:17.437",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347642,1730818337446,-1864.35,0.00032876,2,"2024-11-05T14:52:17.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347643,1730818337455,-738.0,0.00032876,2,"2024-11-05T14:52:17.455",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347644,1730818337465,-1021.21,0.00032876,2,"2024-11-05T14:52:17.465",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347645,1730818337474,-1000.0,0.00032877,7,"2024-11-05T14:52:17.474",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347646,1730818337483,-1000.0,0.00032877,7,"2024-11-05T14:52:17.483",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347647,1730818337493,-1000.0,0.00032877,7,"2024-11-05T14:52:17.493",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347648,1730818337502,-1000.0,0.00032877,7,"2024-11-05T14:52:17.502",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347649,1730818337511,-1000.0,0.00032877,7,"2024-11-05T14:52:17.511",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347650,1730818337520,-1000.0,0.00032877,7,"2024-11-05T14:52:17.520",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347651,1730818337529,-1000.0,0.00032877,7,"2024-11-05T14:52:17.529",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347652,1730818337539,-1000.0,0.00032877,7,"2024-11-05T14:52:17.539",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347653,1730818337547,-1000.0,0.00032877,7,"2024-11-05T14:52:17.547",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347654,1730818337557,-1000.0,0.00032877,7,"2024-11-05T14:52:17.557",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347655,1730818337566,-1000.0,0.00032877,7,"2024-11-05T14:52:17.566",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347656,1730818337575,-1000.0,0.00032877,7,"2024-11-05T14:52:17.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347657,1730818337586,-1000.0,0.00032877,7,"2024-11-05T14:52:17.586",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347658,1730818337594,-1000.0,0.00032877,7,"2024-11-05T14:52:17.594",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347659,1730818337604,-1000.0,0.00032877,7,"2024-11-05T14:52:17.604",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347660,1730818337613,-1000.0,0.00032877,7,"2024-11-05T14:52:17.613",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347661,1730818337626,-1000.0,0.00032877,7,"2024-11-05T14:52:17.626",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347662,1730818337635,-1000.0,0.00032877,7,"2024-11-05T14:52:17.635",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347663,1730818337645,-1000.0,0.00032877,7,"2024-11-05T14:52:17.645",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347664,1730818337654,-1000.0,0.00032877,7,"2024-11-05T14:52:17.654",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347665,1730818337663,-1000.0,0.00032877,7,"2024-11-05T14:52:17.663",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347666,1730818337672,-1000.0,0.00032877,7,"2024-11-05T14:52:17.672",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347667,1730818337681,-1000.0,0.00032877,7,"2024-11-05T14:52:17.681",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347668,1730818337691,-1000.0,0.00032877,7,"2024-11-05T14:52:17.691",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347669,1730818337701,-1000.0,0.00032877,7,"2024-11-05T14:52:17.701",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347670,1730818337710,-1000.0,0.00032877,7,"2024-11-05T14:52:17.710",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347671,1730818337719,-1000.0,0.00032877,7,"2024-11-05T14:52:17.719",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347672,1730818337728,-1000.0,0.00032877,7,"2024-11-05T14:52:17.728",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347673,1730818337738,-1000.0,0.00032877,7,"2024-11-05T14:52:17.738",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347674,1730818337747,-1000.0,0.00032877,7,"2024-11-05T14:52:17.747",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347675,1730818337756,-167.0,0.00032877,7,"2024-11-05T14:52:17.756",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347676,1730818337765,-230.06946336,0.00032877,2,"2024-11-05T14:52:17.765",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347677,1730818337774,-7245.97903383,0.00033,2,"2024-11-05T14:52:17.774",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347678,1730818337784,-505.068665,0.00033,14,"2024-11-05T14:52:17.784",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347679,1730818337794,-773.28,0.00033014,2,"2024-11-05T14:52:17.794",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347680,1730818337804,-761.29,0.00033014,2,"2024-11-05T14:52:17.804",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347681,1730818337813,-761.29,0.00033014,2,"2024-11-05T14:52:17.813",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347682,1730818337823,-761.29,0.00033014,2,"2024-11-05T14:52:17.823",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347683,1730818337832,-152.0,0.00033087,9,"2024-11-05T14:52:17.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347684,1730818337841,-959.37,0.0003315,2,"2024-11-05T14:52:17.841",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347685,1730818337850,-642.42,0.0003315,2,"2024-11-05T14:52:17.850",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347686,1730818337859,-2202.5,0.0003315,2,"2024-11-05T14:52:17.859",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347687,1730818337871,-1276.84,0.0003315,2,"2024-11-05T14:52:17.871",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347688,1730818337880,-524.62,0.0003315,2,"2024-11-05T14:52:17.880",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347689,1730818337890,-500.0,0.0003315,2,"2024-11-05T14:52:17.890",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347690,1730818337899,-151.0,0.0003315,7,"2024-11-05T14:52:17.899",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347691,1730818337910,-1325.09,0.0003315,2,"2024-11-05T14:52:17.910",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347692,1730818337920,-151.0,0.0003315,7,"2024-11-05T14:52:17.920",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347693,1730818337929,-652.16,0.0003315,2,"2024-11-05T14:52:17.929",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347694,1730818337939,-601.8350549,0.0003315,2,"2024-11-05T14:52:17.939",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347695,1730818337948,-1213.8,0.0003315,2,"2024-11-05T14:52:17.948",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347696,1730818337958,-543.65,0.0003315,2,"2024-11-05T14:52:17.958",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347697,1730818337967,-710.18,0.0003315,2,"2024-11-05T14:52:17.967",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347698,1730818337976,-596.5,0.0003315,2,"2024-11-05T14:52:17.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347699,1730818337986,-1031.26,0.0003315,2,"2024-11-05T14:52:17.986",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347700,1730818337995,-1810.02,0.0003315,2,"2024-11-05T14:52:17.995",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347701,1730818338005,-500.0,0.0003315,2,"2024-11-05T14:52:18.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347702,1730818338015,-1006.45,0.0003315,2,"2024-11-05T14:52:18.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347703,1730818338025,-1532.81,0.0003315,2,"2024-11-05T14:52:18.025",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347704,1730818338034,-1172.46,0.0003315,2,"2024-11-05T14:52:18.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347705,1730818338044,-950.66,0.0003315,2,"2024-11-05T14:52:18.044",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347706,1730818338054,-566.27,0.0003315,2,"2024-11-05T14:52:18.054",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347707,1730818338063,-1150.28,0.0003315,2,"2024-11-05T14:52:18.063",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347708,1730818338073,-1385.21,0.0003315,2,"2024-11-05T14:52:18.073",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347709,1730818338083,-1053.05,0.0003315,2,"2024-11-05T14:52:18.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347710,1730818338093,-2449.39,0.0003315,2,"2024-11-05T14:52:18.093",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347711,1730818338102,-551.76,0.0003315,2,"2024-11-05T14:52:18.102",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347712,1730818338112,-1152.78,0.0003315,2,"2024-11-05T14:52:18.112",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347713,1730818338124,-505.75,0.0003315,2,"2024-11-05T14:52:18.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347714,1730818338134,-1169.16,0.0003315,2,"2024-11-05T14:52:18.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347715,1730818338143,-500.0,0.0003315,2,"2024-11-05T14:52:18.143",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347716,1730818338154,-1981.15,0.0003315,2,"2024-11-05T14:52:18.154",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347717,1730818338162,-482.00598412,0.0003315,2,"2024-11-05T14:52:18.162",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347718,1730818338171,-1122.88,0.0003315,2,"2024-11-05T14:52:18.171",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347719,1730818338181,-667.7,0.0003315,2,"2024-11-05T14:52:18.181",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347720,1730818338191,-765.3,0.0003315,2,"2024-11-05T14:52:18.191",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347721,1730818338200,-1179.4,0.0003315,2,"2024-11-05T14:52:18.200",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347722,1730818338210,-1649.88,0.0003315,120,"2024-11-05T14:52:18.210",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347723,1730818338221,-745.83,0.0003315,2,"2024-11-05T14:52:18.221",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347724,1730818338231,-1138.75,0.0003315,2,"2024-11-05T14:52:18.231",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347725,1730818338240,-1546.36,0.0003315,2,"2024-11-05T14:52:18.240",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347726,1730818338250,-1799.17,0.0003315,2,"2024-11-05T14:52:18.250",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347727,1730818338263,-918.0,0.0003315,2,"2024-11-05T14:52:18.263",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347728,1730818338273,-882.74,0.0003315,2,"2024-11-05T14:52:18.273",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347729,1730818338282,-715.96,0.0003315,2,"2024-11-05T14:52:18.282",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347730,1730818338294,-1464.77,0.0003315,2,"2024-11-05T14:52:18.294",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347731,1730818338304,-821.25,0.0003315,2,"2024-11-05T14:52:18.304",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347732,1730818338314,-561.05,0.0003315,2,"2024-11-05T14:52:18.314",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347733,1730818338324,-2488.35,0.0003315,2,"2024-11-05T14:52:18.324",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347734,1730818338335,-1277.43,0.0003315,2,"2024-11-05T14:52:18.335",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347735,1730818338345,-789.16,0.0003315,2,"2024-11-05T14:52:18.345",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347736,1730818338355,-1983.46,0.0003315,2,"2024-11-05T14:52:18.355",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347737,1730818338364,-1319.52,0.0003315,2,"2024-11-05T14:52:18.364",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347738,1730818338378,-770.21,0.0003315,2,"2024-11-05T14:52:18.378",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347739,1730818338391,-933.5,0.0003315,2,"2024-11-05T14:52:18.391",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347740,1730818338401,-1484.81,0.0003315,2,"2024-11-05T14:52:18.401",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347741,1730818338410,-769.6,0.0003315,2,"2024-11-05T14:52:18.410",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347742,1730818338420,-2097.16,0.0003315,2,"2024-11-05T14:52:18.420",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347743,1730818338430,-893.08,0.0003315,2,"2024-11-05T14:52:18.430",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347744,1730818338439,-706.56,0.0003315,2,"2024-11-05T14:52:18.439",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347745,1730818338449,-626.22,0.0003315,2,"2024-11-05T14:52:18.449",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347746,1730818338459,-1129.24,0.0003315,2,"2024-11-05T14:52:18.459",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347747,1730818338468,-1181.37,0.0003315,2,"2024-11-05T14:52:18.468",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347748,1730818338478,-1105.93,0.0003315,2,"2024-11-05T14:52:18.478",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347749,1730818338488,-1949.19,0.0003315,2,"2024-11-05T14:52:18.488",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347750,1730818338497,-1772.13,0.0003315,2,"2024-11-05T14:52:18.497",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347751,1730818338507,-2148.83,0.0003315,2,"2024-11-05T14:52:18.507",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347752,1730818338517,-899.14,0.0003315,2,"2024-11-05T14:52:18.517",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347753,1730818338527,-306.46825877,0.0003315,2,"2024-11-05T14:52:18.527",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347754,1730818338536,-2651.17,0.0003315,2,"2024-11-05T14:52:18.536",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347755,1730818338546,-729.55,0.0003315,2,"2024-11-05T14:52:18.546",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347756,1730818338555,-891.77,0.0003315,2,"2024-11-05T14:52:18.555",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347757,1730818338565,-1337.92,0.0003315,2,"2024-11-05T14:52:18.565",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347758,1730818338575,-1628.51,0.0003315,2,"2024-11-05T14:52:18.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347759,1730818338584,-1340.76,0.0003315,2,"2024-11-05T14:52:18.584",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347760,1730818338595,-1205.1,0.0003315,2,"2024-11-05T14:52:18.595",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347761,1730818338604,-671.93,0.0003315,2,"2024-11-05T14:52:18.604",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347762,1730818338614,-2625.61,0.0003315,2,"2024-11-05T14:52:18.614",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347763,1730818338628,-1052.87,0.0003315,2,"2024-11-05T14:52:18.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347764,1730818338637,-862.96,0.0003315,2,"2024-11-05T14:52:18.637",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347765,1730818338648,-1134.95,0.0003315,2,"2024-11-05T14:52:18.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347766,1730818338656,-713.84,0.0003315,2,"2024-11-05T14:52:18.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347767,1730818338664,-1190.36,0.0003315,2,"2024-11-05T14:52:18.664",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347768,1730818338671,-561.87,0.0003315,2,"2024-11-05T14:52:18.671",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347769,1730818338680,-1258.85,0.0003315,2,"2024-11-05T14:52:18.680",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347770,1730818338688,-708.32,0.0003315,2,"2024-11-05T14:52:18.688",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347771,1730818338697,-719.74,0.0003315,2,"2024-11-05T14:52:18.697",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347772,1730818338707,-530.24,0.0003315,2,"2024-11-05T14:52:18.707",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347773,1730818338717,-533.96,0.0003315,2,"2024-11-05T14:52:18.717",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347774,1730818338726,-1233.24,0.0003315,2,"2024-11-05T14:52:18.726",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347775,1730818338736,-1568.32,0.0003315,2,"2024-11-05T14:52:18.736",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347776,1730818338746,-1593.99,0.0003315,2,"2024-11-05T14:52:18.746",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347777,1730818338755,-1606.8,0.0003315,2,"2024-11-05T14:52:18.755",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347778,1730818338764,-1114.96,0.0003315,2,"2024-11-05T14:52:18.764",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347779,1730818338774,-1019.34,0.0003315,2,"2024-11-05T14:52:18.774",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347780,1730818338784,-1345.66,0.0003315,2,"2024-11-05T14:52:18.784",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347781,1730818338793,-573.0,0.0003315,2,"2024-11-05T14:52:18.793",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347782,1730818338802,-374.82,0.0003315,2,"2024-11-05T14:52:18.802",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347783,1730818338812,-1308.07,0.0003315,2,"2024-11-05T14:52:18.812",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347784,1730818338822,-997.78,0.0003315,2,"2024-11-05T14:52:18.822",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347785,1730818338832,-510.23,0.0003315,2,"2024-11-05T14:52:18.832",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347786,1730818338841,-619.16,0.0003315,2,"2024-11-05T14:52:18.841",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347787,1730818338851,-654.14,0.0003315,2,"2024-11-05T14:52:18.851",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347788,1730818338860,-859.18,0.0003315,2,"2024-11-05T14:52:18.860",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347789,1730818338873,-685.48,0.0003315,2,"2024-11-05T14:52:18.873",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347790,1730818338883,-541.14048526,0.0003315,2,"2024-11-05T14:52:18.883",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347791,1730818338892,-804.47,0.0003315,2,"2024-11-05T14:52:18.892",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347792,1730818338901,-1490.72,0.0003315,2,"2024-11-05T14:52:18.901",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347793,1730818338911,-2778.32,0.0003315,2,"2024-11-05T14:52:18.911",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347794,1730818338920,-151.0,0.0003315,7,"2024-11-05T14:52:18.920",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347795,1730818338930,-991.64,0.0003315,2,"2024-11-05T14:52:18.930",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347796,1730818338939,-1058.06,0.0003315,2,"2024-11-05T14:52:18.939",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347797,1730818338949,-1286.83,0.0003315,2,"2024-11-05T14:52:18.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347798,1730818338958,-512.56,0.0003315,2,"2024-11-05T14:52:18.958",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347799,1730818338967,-10560.64,0.0003315,2,"2024-11-05T14:52:18.967",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347800,1730818338977,-882.25,0.0003315,2,"2024-11-05T14:52:18.977",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347801,1730818338986,-574.51,0.0003315,2,"2024-11-05T14:52:18.986",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347802,1730818338996,-2024.06,0.0003315,2,"2024-11-05T14:52:18.996",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347803,1730818339005,-2459.63,0.0003315,2,"2024-11-05T14:52:19.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347804,1730818339015,-522.65,0.0003315,2,"2024-11-05T14:52:19.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347805,1730818339024,-832.24,0.0003315,2,"2024-11-05T14:52:19.024",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347806,1730818339033,-539.9,0.0003315,2,"2024-11-05T14:52:19.033",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347807,1730818339043,-528.68,0.0003315,2,"2024-11-05T14:52:19.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347808,1730818339053,-577.06,0.0003315,2,"2024-11-05T14:52:19.053",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347809,1730818339062,-1759.85,0.0003315,2,"2024-11-05T14:52:19.062",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347810,1730818339072,-1143.05,0.0003315,2,"2024-11-05T14:52:19.072",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347811,1730818339081,-2134.71,0.0003315,2,"2024-11-05T14:52:19.081",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347812,1730818339090,-1180.55,0.0003315,2,"2024-11-05T14:52:19.090",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347813,1730818339099,-669.82,0.0003315,2,"2024-11-05T14:52:19.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347814,1730818339108,-2610.73,0.0003315,2,"2024-11-05T14:52:19.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347815,1730818339118,-500.0,0.0003315,2,"2024-11-05T14:52:19.118",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347816,1730818339130,-812.75,0.0003315,2,"2024-11-05T14:52:19.130",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347817,1730818339140,-2008.76,0.0003315,2,"2024-11-05T14:52:19.140",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347818,1730818339150,-839.69,0.0003315,2,"2024-11-05T14:52:19.150",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347819,1730818339160,-2029.5,0.0003315,2,"2024-11-05T14:52:19.160",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347820,1730818339171,-828.58,0.0003315,2,"2024-11-05T14:52:19.171",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347821,1730818339181,-325.79897515,0.0003315,2,"2024-11-05T14:52:19.181",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347822,1730818339191,-433.28,0.0003315,2,"2024-11-05T14:52:19.191",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347823,1730818339201,-1273.27,0.0003315,2,"2024-11-05T14:52:19.201",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347824,1730818339210,-590.4,0.0003315,2,"2024-11-05T14:52:19.210",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347825,1730818339221,-1210.7,0.0003315,2,"2024-11-05T14:52:19.221",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347826,1730818339230,-1114.81,0.0003315,2,"2024-11-05T14:52:19.230",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347827,1730818339240,-2727.4,0.0003315,2,"2024-11-05T14:52:19.240",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347828,1730818339250,-12148.46,0.0003315,2,"2024-11-05T14:52:19.250",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347829,1730818339259,-2229.83,0.0003315,2,"2024-11-05T14:52:19.259",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347830,1730818339268,-511.42,0.0003315,2,"2024-11-05T14:52:19.268",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347831,1730818339281,-500.0,0.0003315,2,"2024-11-05T14:52:19.281",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347832,1730818339291,-2291.13,0.0003315,2,"2024-11-05T14:52:19.291",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347833,1730818339301,-997.05,0.0003315,2,"2024-11-05T14:52:19.301",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347834,1730818339311,-533.35517846,0.0003315,2,"2024-11-05T14:52:19.311",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347835,1730818339320,-800.14,0.0003315,2,"2024-11-05T14:52:19.320",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347836,1730818339330,-1162.23,0.0003315,2,"2024-11-05T14:52:19.330",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347837,1730818339339,-3281.13,0.0003315,2,"2024-11-05T14:52:19.339",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347838,1730818339348,-618.36,0.0003315,2,"2024-11-05T14:52:19.348",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347839,1730818339358,-20453.09,0.0003315,2,"2024-11-05T14:52:19.358",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347840,1730818339368,-839.45,0.0003315,2,"2024-11-05T14:52:19.368",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347841,1730818339380,-500.0,0.0003315,2,"2024-11-05T14:52:19.380",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347842,1730818339390,-694.1,0.0003315,2,"2024-11-05T14:52:19.390",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347843,1730818339400,-1597.24,0.0003315,2,"2024-11-05T14:52:19.400",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347844,1730818339409,-4040.37,0.0003315,2,"2024-11-05T14:52:19.409",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347845,1730818339418,-8586.16,0.0003315,2,"2024-11-05T14:52:19.418",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347846,1730818339428,-2313.73,0.0003315,2,"2024-11-05T14:52:19.428",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347847,1730818339437,-1073.79,0.0003315,2,"2024-11-05T14:52:19.437",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347848,1730818339447,-558.66,0.0003315,2,"2024-11-05T14:52:19.447",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347849,1730818339456,-5774.21,0.0003315,2,"2024-11-05T14:52:19.456",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347850,1730818339465,-293.60215624,0.0003315,2,"2024-11-05T14:52:19.465",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347851,1730818339475,-1029.49,0.0003315,2,"2024-11-05T14:52:19.475",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347852,1730818339485,-673.5,0.0003315,2,"2024-11-05T14:52:19.485",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347853,1730818339494,-813.15,0.0003315,2,"2024-11-05T14:52:19.494",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347854,1730818339504,-1674.98,0.0003315,2,"2024-11-05T14:52:19.504",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347855,1730818339513,-4168.65,0.0003315,2,"2024-11-05T14:52:19.513",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347856,1730818339523,-2221.75,0.0003315,2,"2024-11-05T14:52:19.523",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347857,1730818339532,-623.01,0.0003315,2,"2024-11-05T14:52:19.532",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347858,1730818339542,-722.22,0.0003315,2,"2024-11-05T14:52:19.542",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347859,1730818339551,-728.55,0.0003315,2,"2024-11-05T14:52:19.551",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347860,1730818339561,-800.76,0.0003315,2,"2024-11-05T14:52:19.561",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347861,1730818339570,-1037.42,0.0003315,2,"2024-11-05T14:52:19.570",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347862,1730818339579,-4458.86,0.0003315,2,"2024-11-05T14:52:19.579",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347863,1730818339588,-6100.5,0.0003315,2,"2024-11-05T14:52:19.588",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347864,1730818339598,-1684.86,0.0003315,2,"2024-11-05T14:52:19.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347865,1730818339608,-500.0,0.0003315,2,"2024-11-05T14:52:19.608",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347866,1730818339618,-746.32,0.0003315,2,"2024-11-05T14:52:19.618",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347867,1730818339630,-860.55,0.0003315,2,"2024-11-05T14:52:19.630",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347868,1730818339639,-2800.82,0.0003315,2,"2024-11-05T14:52:19.639",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347869,1730818339648,-1239.54,0.0003315,2,"2024-11-05T14:52:19.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347870,1730818339657,-3438.17,0.0003315,2,"2024-11-05T14:52:19.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347871,1730818339668,-580.29,0.0003315,2,"2024-11-05T14:52:19.668",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347872,1730818339677,-2595.38,0.0003315,2,"2024-11-05T14:52:19.677",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347873,1730818339687,-847.64,0.0003315,2,"2024-11-05T14:52:19.687",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347874,1730818339697,-2840.74,0.0003315,2,"2024-11-05T14:52:19.697",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347875,1730818339706,-3998.92,0.0003315,2,"2024-11-05T14:52:19.706",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347876,1730818339715,-14923.18,0.0003315,2,"2024-11-05T14:52:19.715",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347877,1730818339725,-500.0,0.0003315,2,"2024-11-05T14:52:19.725",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347878,1730818339734,-1420.05,0.0003315,2,"2024-11-05T14:52:19.734",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347879,1730818339743,-7967.31,0.0003315,2,"2024-11-05T14:52:19.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347880,1730818339753,-2786.33,0.0003315,2,"2024-11-05T14:52:19.753",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347881,1730818339762,-2634.78,0.0003315,2,"2024-11-05T14:52:19.762",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347882,1730818339771,-230.35646443,0.0003315,2,"2024-11-05T14:52:19.771",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347883,1730818339780,-4963.13,0.0003315,2,"2024-11-05T14:52:19.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347884,1730818339789,-1373.68,0.0003315,2,"2024-11-05T14:52:19.789",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347885,1730818339799,-3175.23,0.0003315,2,"2024-11-05T14:52:19.799",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347886,1730818339808,-1485.58,0.0003315,2,"2024-11-05T14:52:19.808",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347887,1730818339818,-8714.97,0.0003315,2,"2024-11-05T14:52:19.818",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347888,1730818339827,-500.0,0.0003315,2,"2024-11-05T14:52:19.827",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347889,1730818339836,-1668.5,0.0003315,2,"2024-11-05T14:52:19.836",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347890,1730818339846,-580.17,0.0003315,2,"2024-11-05T14:52:19.846",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347891,1730818339855,-2394.75,0.0003315,2,"2024-11-05T14:52:19.855",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347892,1730818340030,-3537.3,0.0003315,2,"2024-11-05T14:52:20.030",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347893,1730818340041,-870.25,0.0003315,2,"2024-11-05T14:52:20.041",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347894,1730818340050,-812.1,0.0003315,2,"2024-11-05T14:52:20.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347895,1730818340060,-641.36,0.0003315,2,"2024-11-05T14:52:20.060",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347896,1730818340069,-519.6,0.0003315,2,"2024-11-05T14:52:20.069",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347897,1730818340079,-1061.46,0.0003315,2,"2024-11-05T14:52:20.079",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347898,1730818340088,-5273.27,0.0003315,2,"2024-11-05T14:52:20.088",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347899,1730818340098,-2904.78,0.0003315,2,"2024-11-05T14:52:20.098",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347900,1730818340107,-500.0,0.0003315,2,"2024-11-05T14:52:20.107",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347901,1730818340116,-485.16373646,0.0003315,2,"2024-11-05T14:52:20.116",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347902,1730818340129,-22457.59,0.0003315,2,"2024-11-05T14:52:20.129",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347903,1730818340139,-543.17,0.0003315,2,"2024-11-05T14:52:20.139",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347904,1730818340148,-621.32,0.0003315,2,"2024-11-05T14:52:20.148",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347905,1730818340158,-3230.76,0.0003315,2,"2024-11-05T14:52:20.158",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347906,1730818340167,-851.69,0.0003315,2,"2024-11-05T14:52:20.167",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347907,1730818340177,-862.17,0.0003315,2,"2024-11-05T14:52:20.177",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347908,1730818340186,-2720.75,0.0003315,2,"2024-11-05T14:52:20.186",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347909,1730818340195,-517.2,0.0003315,2,"2024-11-05T14:52:20.195",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347910,1730818340204,-638.18,0.0003315,2,"2024-11-05T14:52:20.204",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347911,1730818340214,-947.11,0.0003315,2,"2024-11-05T14:52:20.214",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347912,1730818340223,-2072.98,0.0003315,2,"2024-11-05T14:52:20.223",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347913,1730818340233,-3625.83,0.0003315,2,"2024-11-05T14:52:20.233",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347914,1730818340243,-2681.47,0.0003315,2,"2024-11-05T14:52:20.243",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347915,1730818340255,-1864.35,0.0003315,2,"2024-11-05T14:52:20.255",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347916,1730818340264,-738.0,0.0003315,2,"2024-11-05T14:52:20.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347917,1730818340274,-1021.21,0.0003315,2,"2024-11-05T14:52:20.274",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347918,1730818340283,-180.0,0.00033151,2,"2024-11-05T14:52:20.283",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347919,1730818340293,-1000.0,0.00033151,2,"2024-11-05T14:52:20.293",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347920,1730818340303,-1000.0,0.00033218,30,"2024-11-05T14:52:20.303",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347921,1730818340313,-683.26,0.000333,14,"2024-11-05T14:52:20.313",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347922,1730818340322,-2938.41,0.000333,7,"2024-11-05T14:52:20.322",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347923,1730818340333,-220.22,0.00033315,120,"2024-11-05T14:52:20.333",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347924,1730818340342,-959.37,0.00033424,2,"2024-11-05T14:52:20.342",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347925,1730818340351,-642.42,0.00033424,2,"2024-11-05T14:52:20.351",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347926,1730818340361,-2202.5,0.00033424,2,"2024-11-05T14:52:20.361",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347927,1730818340371,-1276.84,0.00033424,2,"2024-11-05T14:52:20.371",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347928,1730818340380,-524.62,0.00033424,2,"2024-11-05T14:52:20.380",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347929,1730818340389,-501.4,0.00033424,2,"2024-11-05T14:52:20.389",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347930,1730818340399,-1325.09,0.00033424,2,"2024-11-05T14:52:20.399",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347931,1730818340408,-652.16,0.00033424,2,"2024-11-05T14:52:20.408",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347932,1730818340418,-1213.8,0.00033424,2,"2024-11-05T14:52:20.418",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347933,1730818340427,-543.65,0.00033424,2,"2024-11-05T14:52:20.427",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347934,1730818340437,-710.18,0.00033424,2,"2024-11-05T14:52:20.437",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347935,1730818340446,-596.5,0.00033424,2,"2024-11-05T14:52:20.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347936,1730818340455,-1031.26,0.00033424,2,"2024-11-05T14:52:20.455",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347937,1730818340465,-1810.02,0.00033424,2,"2024-11-05T14:52:20.465",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347938,1730818340475,-500.0,0.00033424,2,"2024-11-05T14:52:20.475",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347939,1730818340484,-1006.45,0.00033424,2,"2024-11-05T14:52:20.484",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347940,1730818340494,-1532.81,0.00033424,2,"2024-11-05T14:52:20.494",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347941,1730818340504,-1172.46,0.00033424,2,"2024-11-05T14:52:20.504",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347942,1730818340514,-950.66,0.00033424,2,"2024-11-05T14:52:20.514",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347943,1730818340523,-566.27,0.00033424,2,"2024-11-05T14:52:20.523",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347944,1730818340533,-1150.28,0.00033424,2,"2024-11-05T14:52:20.533",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347945,1730818340543,-1385.21,0.00033424,2,"2024-11-05T14:52:20.543",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347946,1730818340552,-1053.05,0.00033424,2,"2024-11-05T14:52:20.552",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347947,1730818340562,-2449.39,0.00033424,2,"2024-11-05T14:52:20.562",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347948,1730818340571,-551.76,0.00033424,2,"2024-11-05T14:52:20.571",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347949,1730818340581,-1152.78,0.00033424,2,"2024-11-05T14:52:20.581",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347950,1730818340591,-505.75,0.00033424,2,"2024-11-05T14:52:20.591",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347951,1730818340600,-1169.16,0.00033424,2,"2024-11-05T14:52:20.600",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347952,1730818340610,-523.78,0.00033424,2,"2024-11-05T14:52:20.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347953,1730818340621,-1981.15,0.00033424,2,"2024-11-05T14:52:20.621",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347954,1730818340637,-1122.88,0.00033424,2,"2024-11-05T14:52:20.637",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347955,1730818340647,-667.7,0.00033424,2,"2024-11-05T14:52:20.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347956,1730818340656,-765.3,0.00033424,2,"2024-11-05T14:52:20.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347957,1730818340666,-1179.4,0.00033424,2,"2024-11-05T14:52:20.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347958,1730818340675,-745.83,0.00033424,2,"2024-11-05T14:52:20.675",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347959,1730818340685,-1649.88,0.00033424,120,"2024-11-05T14:52:20.685",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347960,1730818340694,-1138.75,0.00033424,2,"2024-11-05T14:52:20.694",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347961,1730818340704,-1546.36,0.00033424,2,"2024-11-05T14:52:20.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347962,1730818340713,-1799.17,0.00033424,2,"2024-11-05T14:52:20.713",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347963,1730818340722,-882.74,0.00033424,2,"2024-11-05T14:52:20.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347964,1730818340732,-918.0,0.00033424,2,"2024-11-05T14:52:20.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347965,1730818340742,-715.96,0.00033424,2,"2024-11-05T14:52:20.742",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347966,1730818340752,-1464.77,0.00033424,2,"2024-11-05T14:52:20.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347967,1730818340761,-821.25,0.00033424,2,"2024-11-05T14:52:20.761",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347968,1730818340771,-561.05,0.00033424,2,"2024-11-05T14:52:20.771",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347969,1730818340781,-2488.35,0.00033424,2,"2024-11-05T14:52:20.781",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347970,1730818340791,-1277.43,0.00033424,2,"2024-11-05T14:52:20.791",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347971,1730818340800,-789.16,0.00033424,2,"2024-11-05T14:52:20.800",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347972,1730818340809,-1983.46,0.00033424,2,"2024-11-05T14:52:20.809",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347973,1730818340819,-1319.52,0.00033424,2,"2024-11-05T14:52:20.819",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347974,1730818340828,-770.21,0.00033424,2,"2024-11-05T14:52:20.828",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347975,1730818340838,-933.5,0.00033424,2,"2024-11-05T14:52:20.838",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347976,1730818340847,-1484.81,0.00033424,2,"2024-11-05T14:52:20.847",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347977,1730818340857,-769.6,0.00033424,2,"2024-11-05T14:52:20.857",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347978,1730818340866,-2097.16,0.00033424,2,"2024-11-05T14:52:20.866",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347979,1730818340880,-893.08,0.00033424,2,"2024-11-05T14:52:20.880",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347980,1730818340890,-706.56,0.00033424,2,"2024-11-05T14:52:20.890",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347981,1730818340899,-626.22,0.00033424,2,"2024-11-05T14:52:20.899",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347982,1730818340909,-1129.24,0.00033424,2,"2024-11-05T14:52:20.909",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347983,1730818340919,-1181.37,0.00033424,2,"2024-11-05T14:52:20.919",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347984,1730818340928,-1105.93,0.00033424,2,"2024-11-05T14:52:20.928",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347985,1730818340938,-1949.19,0.00033424,2,"2024-11-05T14:52:20.938",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347986,1730818340947,-1772.13,0.00033424,2,"2024-11-05T14:52:20.947",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347987,1730818340957,-2148.83,0.00033424,2,"2024-11-05T14:52:20.957",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347988,1730818340967,-899.14,0.00033424,2,"2024-11-05T14:52:20.967",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347989,1730818340977,-2651.17,0.00033424,2,"2024-11-05T14:52:20.977",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347990,1730818340987,-729.55,0.00033424,2,"2024-11-05T14:52:20.987",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347991,1730818340996,-891.77,0.00033424,2,"2024-11-05T14:52:20.996",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347992,1730818341006,-1337.92,0.00033424,2,"2024-11-05T14:52:21.006",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347993,1730818341015,-1628.51,0.00033424,2,"2024-11-05T14:52:21.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347994,1730818341025,-1340.76,0.00033424,2,"2024-11-05T14:52:21.025",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347995,1730818341035,-1205.1,0.00033424,2,"2024-11-05T14:52:21.035",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347996,1730818341046,-671.93,0.00033424,2,"2024-11-05T14:52:21.046",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347997,1730818341055,-2625.61,0.00033424,2,"2024-11-05T14:52:21.055",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347998,1730818341064,-1052.87,0.00033424,2,"2024-11-05T14:52:21.064",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341347999,1730818341074,-862.96,0.00033424,2,"2024-11-05T14:52:21.074",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348000,1730818341083,-1134.95,0.00033424,2,"2024-11-05T14:52:21.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348001,1730818341093,-713.84,0.00033424,2,"2024-11-05T14:52:21.093",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348002,1730818341102,-1190.36,0.00033424,2,"2024-11-05T14:52:21.102",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348003,1730818341111,-561.87,0.00033424,2,"2024-11-05T14:52:21.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348004,1730818341124,-1258.85,0.00033424,2,"2024-11-05T14:52:21.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348005,1730818341134,-708.32,0.00033424,2,"2024-11-05T14:52:21.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348006,1730818341144,-719.74,0.00033424,2,"2024-11-05T14:52:21.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348007,1730818341153,-530.24,0.00033424,2,"2024-11-05T14:52:21.153",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348008,1730818341162,-533.96,0.00033424,2,"2024-11-05T14:52:21.162",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348009,1730818341172,-1233.24,0.00033424,2,"2024-11-05T14:52:21.172",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348010,1730818341181,-1568.32,0.00033424,2,"2024-11-05T14:52:21.181",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348011,1730818341191,-1593.99,0.00033424,2,"2024-11-05T14:52:21.191",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348012,1730818341201,-1606.8,0.00033424,2,"2024-11-05T14:52:21.201",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348013,1730818341211,-1114.96,0.00033424,2,"2024-11-05T14:52:21.211",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348014,1730818341220,-1019.34,0.00033424,2,"2024-11-05T14:52:21.220",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348015,1730818341230,-1345.66,0.00033424,2,"2024-11-05T14:52:21.230",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348016,1730818341239,-573.0,0.00033424,2,"2024-11-05T14:52:21.239",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348017,1730818341249,-1308.07,0.00033424,2,"2024-11-05T14:52:21.249",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348018,1730818341260,-997.78,0.00033424,2,"2024-11-05T14:52:21.260",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348019,1730818341269,-510.23,0.00033424,2,"2024-11-05T14:52:21.269",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348020,1730818341282,-619.16,0.00033424,2,"2024-11-05T14:52:21.282",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348021,1730818341292,-654.14,0.00033424,2,"2024-11-05T14:52:21.292",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348022,1730818341302,-859.18,0.00033424,2,"2024-11-05T14:52:21.302",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348023,1730818341311,-685.48,0.00033424,2,"2024-11-05T14:52:21.311",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348024,1730818341321,-804.47,0.00033424,2,"2024-11-05T14:52:21.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348025,1730818341331,-1490.72,0.00033424,2,"2024-11-05T14:52:21.331",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348026,1730818341340,-2778.32,0.00033424,2,"2024-11-05T14:52:21.340",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348027,1730818341350,-991.64,0.00033424,2,"2024-11-05T14:52:21.350",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348028,1730818341359,-1058.06,0.00033424,2,"2024-11-05T14:52:21.359",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348029,1730818341374,-1286.83,0.00033424,2,"2024-11-05T14:52:21.374",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348030,1730818341383,-10560.64,0.00033424,2,"2024-11-05T14:52:21.383",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348031,1730818341393,-512.56,0.00033424,2,"2024-11-05T14:52:21.393",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348032,1730818341402,-882.25,0.00033424,2,"2024-11-05T14:52:21.402",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348033,1730818341411,-574.51,0.00033424,2,"2024-11-05T14:52:21.411",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348034,1730818341421,-2024.06,0.00033424,2,"2024-11-05T14:52:21.421",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348035,1730818341431,-2459.63,0.00033424,2,"2024-11-05T14:52:21.431",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348036,1730818341440,-522.65,0.00033424,2,"2024-11-05T14:52:21.440",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348037,1730818341449,-539.9,0.00033424,2,"2024-11-05T14:52:21.449",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348038,1730818341458,-832.24,0.00033424,2,"2024-11-05T14:52:21.458",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348039,1730818341467,-528.68,0.00033424,2,"2024-11-05T14:52:21.467",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348040,1730818341476,-577.06,0.00033424,2,"2024-11-05T14:52:21.476",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348041,1730818341485,-1759.85,0.00033424,2,"2024-11-05T14:52:21.485",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348042,1730818341494,-1143.05,0.00033424,2,"2024-11-05T14:52:21.494",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348043,1730818341503,-2134.71,0.00033424,2,"2024-11-05T14:52:21.503",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348044,1730818341512,-1180.55,0.00033424,2,"2024-11-05T14:52:21.512",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348045,1730818341522,-669.82,0.00033424,2,"2024-11-05T14:52:21.522",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348046,1730818341532,-2610.73,0.00033424,2,"2024-11-05T14:52:21.532",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348047,1730818341541,-500.0,0.00033424,2,"2024-11-05T14:52:21.541",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348048,1730818341550,-812.75,0.00033424,2,"2024-11-05T14:52:21.550",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348049,1730818341560,-2008.76,0.00033424,2,"2024-11-05T14:52:21.560",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348050,1730818341569,-839.69,0.00033424,2,"2024-11-05T14:52:21.569",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348051,1730818341579,-2029.5,0.00033424,2,"2024-11-05T14:52:21.579",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348052,1730818341588,-828.58,0.00033424,2,"2024-11-05T14:52:21.588",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348053,1730818341598,-1273.27,0.00033424,2,"2024-11-05T14:52:21.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348054,1730818341607,-590.4,0.00033424,2,"2024-11-05T14:52:21.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348055,1730818341617,-1210.7,0.00033424,2,"2024-11-05T14:52:21.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348056,1730818341632,-1114.81,0.00033424,2,"2024-11-05T14:52:21.632",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348057,1730818341642,-2727.4,0.00033424,2,"2024-11-05T14:52:21.642",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348058,1730818341652,-12148.46,0.00033424,2,"2024-11-05T14:52:21.652",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348059,1730818341663,-2229.83,0.00033424,2,"2024-11-05T14:52:21.663",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348060,1730818341673,-511.42,0.00033424,2,"2024-11-05T14:52:21.673",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348061,1730818341683,-525.46841005,0.00033424,2,"2024-11-05T14:52:21.683",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348062,1730818341694,-2291.13,0.00033424,2,"2024-11-05T14:52:21.694",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348063,1730818341704,-997.05,0.00033424,2,"2024-11-05T14:52:21.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348064,1730818341713,-800.14,0.00033424,2,"2024-11-05T14:52:21.713",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348065,1730818341723,-1162.23,0.00033424,2,"2024-11-05T14:52:21.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348066,1730818341733,-3281.13,0.00033424,2,"2024-11-05T14:52:21.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348067,1730818341743,-618.36,0.00033424,2,"2024-11-05T14:52:21.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348068,1730818341753,-20453.09,0.00033424,2,"2024-11-05T14:52:21.753",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348069,1730818341763,-839.45,0.00033424,2,"2024-11-05T14:52:21.763",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348070,1730818341772,-501.8843777,0.00033424,2,"2024-11-05T14:52:21.772",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348071,1730818341782,-694.1,0.00033424,2,"2024-11-05T14:52:21.782",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348072,1730818341792,-1597.24,0.00033424,2,"2024-11-05T14:52:21.792",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348073,1730818341802,-4040.37,0.00033424,2,"2024-11-05T14:52:21.802",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348074,1730818341811,-8586.16,0.00033424,2,"2024-11-05T14:52:21.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348075,1730818341821,-2313.73,0.00033424,2,"2024-11-05T14:52:21.821",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348076,1730818341831,-1073.79,0.00033424,2,"2024-11-05T14:52:21.831",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348077,1730818341840,-558.66,0.00033424,2,"2024-11-05T14:52:21.840",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348078,1730818341849,-5774.21,0.00033424,2,"2024-11-05T14:52:21.849",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348079,1730818341859,-1029.49,0.00033424,2,"2024-11-05T14:52:21.859",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348080,1730818341868,-673.5,0.00033424,2,"2024-11-05T14:52:21.868",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348081,1730818341884,-813.15,0.00033424,2,"2024-11-05T14:52:21.884",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348082,1730818341893,-1674.98,0.00033424,2,"2024-11-05T14:52:21.893",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348083,1730818341909,-4168.65,0.00033424,2,"2024-11-05T14:52:21.909",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348084,1730818341919,-2221.75,0.00033424,2,"2024-11-05T14:52:21.919",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348085,1730818341927,-623.01,0.00033424,2,"2024-11-05T14:52:21.927",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348086,1730818341937,-722.22,0.00033424,2,"2024-11-05T14:52:21.937",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348087,1730818341947,-728.55,0.00033424,2,"2024-11-05T14:52:21.947",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348088,1730818341956,-800.76,0.00033424,2,"2024-11-05T14:52:21.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348089,1730818341966,-1037.42,0.00033424,2,"2024-11-05T14:52:21.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348090,1730818341975,-4458.86,0.00033424,2,"2024-11-05T14:52:21.975",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348091,1730818341985,-6100.5,0.00033424,2,"2024-11-05T14:52:21.985",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348092,1730818341994,-1684.86,0.00033424,2,"2024-11-05T14:52:21.994",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348093,1730818342004,-337.86984347,0.00033424,2,"2024-11-05T14:52:22.004",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348094,1730818342014,-746.32,0.00033424,2,"2024-11-05T14:52:22.014",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348095,1730818342023,-860.55,0.00033424,2,"2024-11-05T14:52:22.023",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348096,1730818342032,-1239.54,0.00033424,2,"2024-11-05T14:52:22.032",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348097,1730818342042,-2800.82,0.00033424,2,"2024-11-05T14:52:22.042",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348098,1730818342051,-3438.17,0.00033424,2,"2024-11-05T14:52:22.051",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348099,1730818342060,-580.29,0.00033424,2,"2024-11-05T14:52:22.060",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348100,1730818342070,-2595.38,0.00033424,2,"2024-11-05T14:52:22.070",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348101,1730818342079,-847.64,0.00033424,2,"2024-11-05T14:52:22.079",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348102,1730818342088,-3998.92,0.00033424,2,"2024-11-05T14:52:22.088",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348103,1730818342098,-2840.74,0.00033424,2,"2024-11-05T14:52:22.098",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348104,1730818342107,-14923.18,0.00033424,2,"2024-11-05T14:52:22.107",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348105,1730818342116,-500.0,0.00033424,2,"2024-11-05T14:52:22.116",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348106,1730818342132,-1420.05,0.00033424,2,"2024-11-05T14:52:22.132",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348107,1730818342142,-7967.31,0.00033424,2,"2024-11-05T14:52:22.142",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348108,1730818342152,-2786.33,0.00033424,2,"2024-11-05T14:52:22.152",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348109,1730818342161,-2634.78,0.00033424,2,"2024-11-05T14:52:22.161",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348110,1730818342170,-4963.13,0.00033424,2,"2024-11-05T14:52:22.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348111,1730818342180,-1373.68,0.00033424,2,"2024-11-05T14:52:22.180",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348112,1730818342189,-3175.23,0.00033424,2,"2024-11-05T14:52:22.189",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348113,1730818342198,-1485.58,0.00033424,2,"2024-11-05T14:52:22.198",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348114,1730818342207,-8714.97,0.00033424,2,"2024-11-05T14:52:22.207",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348115,1730818342216,-500.0,0.00033424,2,"2024-11-05T14:52:22.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348116,1730818342225,-1668.5,0.00033424,2,"2024-11-05T14:52:22.225",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348117,1730818342234,-580.17,0.00033424,2,"2024-11-05T14:52:22.234",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348118,1730818342243,-2394.75,0.00033424,2,"2024-11-05T14:52:22.243",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348119,1730818342253,-3537.3,0.00033424,2,"2024-11-05T14:52:22.253",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348120,1730818342262,-870.25,0.00033424,2,"2024-11-05T14:52:22.262",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348121,1730818342271,-812.1,0.00033424,2,"2024-11-05T14:52:22.271",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348122,1730818342284,-641.36,0.00033424,2,"2024-11-05T14:52:22.284",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348123,1730818342293,-519.6,0.00033424,2,"2024-11-05T14:52:22.293",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348124,1730818342304,-1061.46,0.00033424,2,"2024-11-05T14:52:22.304",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348125,1730818342314,-5273.27,0.00033424,2,"2024-11-05T14:52:22.314",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348126,1730818342323,-2904.78,0.00033424,2,"2024-11-05T14:52:22.323",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348127,1730818342333,-500.0,0.00033424,2,"2024-11-05T14:52:22.333",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348128,1730818342343,-22457.59,0.00033424,2,"2024-11-05T14:52:22.343",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348129,1730818342352,-543.17,0.00033424,2,"2024-11-05T14:52:22.352",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348130,1730818342362,-621.32,0.00033424,2,"2024-11-05T14:52:22.362",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348131,1730818342375,-3230.76,0.00033424,2,"2024-11-05T14:52:22.375",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348132,1730818342385,-851.69,0.00033424,2,"2024-11-05T14:52:22.385",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348133,1730818342394,-862.17,0.00033424,2,"2024-11-05T14:52:22.394",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348134,1730818342403,-2720.75,0.00033424,2,"2024-11-05T14:52:22.403",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348135,1730818342412,-517.2,0.00033424,2,"2024-11-05T14:52:22.412",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348136,1730818342421,-638.18,0.00033424,2,"2024-11-05T14:52:22.421",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348137,1730818342430,-947.11,0.00033424,2,"2024-11-05T14:52:22.430",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348138,1730818342439,-2072.98,0.00033424,2,"2024-11-05T14:52:22.439",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348139,1730818342448,-3625.83,0.00033424,2,"2024-11-05T14:52:22.448",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348140,1730818342458,-2681.47,0.00033424,2,"2024-11-05T14:52:22.458",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348141,1730818342467,-1864.35,0.00033424,2,"2024-11-05T14:52:22.467",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348142,1730818342477,-151.0,0.00033424,7,"2024-11-05T14:52:22.477",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348143,1730818342488,-738.0,0.00033424,2,"2024-11-05T14:52:22.488",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348144,1730818342497,-1021.21,0.00033424,2,"2024-11-05T14:52:22.497",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348145,1730818342507,-1000.0,0.00033425,2,"2024-11-05T14:52:22.507",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348146,1730818342517,-1152.92472072,0.000335,2,"2024-11-05T14:52:22.517",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348147,1730818342527,-312.3,0.0003352,2,"2024-11-05T14:52:22.527",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348148,1730818342536,-152.0,0.00033649,10,"2024-11-05T14:52:22.536",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348149,1730818342546,-959.51553359,0.00033698,2,"2024-11-05T14:52:22.546",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348150,1730818342555,-642.50588689,0.00033698,2,"2024-11-05T14:52:22.555",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348151,1730818342729,-2202.58806926,0.00033698,2,"2024-11-05T14:52:22.729",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348152,1730818342739,-1276.89,0.00033698,2,"2024-11-05T14:52:22.739",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348153,1730818342749,-524.72622253,0.00033698,2,"2024-11-05T14:52:22.749",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348154,1730818342759,-1325.31538737,0.00033698,2,"2024-11-05T14:52:22.759",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348155,1730818342768,-652.37304354,0.00033698,2,"2024-11-05T14:52:22.768",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348156,1730818342779,-1213.91513107,0.00033698,2,"2024-11-05T14:52:22.779",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348157,1730818342790,-543.8676116,0.00033698,2,"2024-11-05T14:52:22.790",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348158,1730818342801,-710.26729134,0.00033698,2,"2024-11-05T14:52:22.801",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348159,1730818342811,-596.55656847,0.00033698,2,"2024-11-05T14:52:22.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348160,1730818342820,-1031.35096661,0.00033698,2,"2024-11-05T14:52:22.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348161,1730818342830,-1810.21268338,0.00033698,2,"2024-11-05T14:52:22.830",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348162,1730818342839,-498.08201101,0.00033698,2,"2024-11-05T14:52:22.839",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348163,1730818342848,-1006.56635629,0.00033698,2,"2024-11-05T14:52:22.848",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348164,1730818342858,-1532.92590937,0.00033698,2,"2024-11-05T14:52:22.858",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348165,1730818342867,-1172.60409859,0.00033698,2,"2024-11-05T14:52:22.867",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348166,1730818342884,-950.78058619,0.00033698,2,"2024-11-05T14:52:22.884",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348167,1730818342893,-566.44159057,0.00033698,2,"2024-11-05T14:52:22.893",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348168,1730818342903,-1150.43971592,0.00033698,2,"2024-11-05T14:52:22.903",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348169,1730818342912,-1385.29340949,0.00033698,2,"2024-11-05T14:52:22.912",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348170,1730818342922,-1053.0656855,0.00033698,2,"2024-11-05T14:52:22.922",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348171,1730818342931,-2449.3963204,0.00033698,2,"2024-11-05T14:52:22.931",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348172,1730818342940,-551.94408057,0.00033698,2,"2024-11-05T14:52:22.940",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348173,1730818342950,-1152.83299478,0.00033698,2,"2024-11-05T14:52:22.950",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348174,1730818342960,-505.77996818,0.00033698,2,"2024-11-05T14:52:22.960",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348175,1730818342970,-1169.34666735,0.00033698,2,"2024-11-05T14:52:22.970",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348176,1730818342979,-1981.30385373,0.00033698,2,"2024-11-05T14:52:22.979",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348177,1730818342988,-1123.01325468,0.00033698,2,"2024-11-05T14:52:22.988",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348178,1730818342998,-667.8416753,0.00033698,2,"2024-11-05T14:52:22.998",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348179,1730818343008,-765.383116,0.00033698,2,"2024-11-05T14:52:23.008",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348180,1730818343018,-1179.46175072,0.00033698,2,"2024-11-05T14:52:23.018",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348181,1730818343027,-746.01050804,0.00033698,2,"2024-11-05T14:52:23.027",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348182,1730818343036,-1649.88,0.00033698,120,"2024-11-05T14:52:23.036",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348183,1730818343046,-1138.75110718,0.00033698,2,"2024-11-05T14:52:23.046",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348184,1730818343055,-1546.51254251,0.00033698,2,"2024-11-05T14:52:23.055",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348185,1730818343065,-1799.32315274,0.00033698,2,"2024-11-05T14:52:23.065",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348186,1730818343075,-882.84874655,0.00033698,2,"2024-11-05T14:52:23.075",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348187,1730818343084,-918.06232155,0.00033698,2,"2024-11-05T14:52:23.084",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348188,1730818343094,-716.14085967,0.00033698,2,"2024-11-05T14:52:23.094",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348189,1730818343103,-1464.77085793,0.00033698,2,"2024-11-05T14:52:23.103",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348190,1730818343112,-821.36219436,0.00033698,2,"2024-11-05T14:52:23.112",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348191,1730818343125,-561.28413832,0.00033698,2,"2024-11-05T14:52:23.125",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348192,1730818343135,-2488.37141885,0.00033698,2,"2024-11-05T14:52:23.135",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348193,1730818343145,-1277.62059294,0.00033698,2,"2024-11-05T14:52:23.145",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348194,1730818343156,-789.21347363,0.00033698,2,"2024-11-05T14:52:23.156",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348195,1730818343167,-1983.47241235,0.00033698,2,"2024-11-05T14:52:23.167",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348196,1730818343176,-1319.61317616,0.00033698,2,"2024-11-05T14:52:23.176",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348197,1730818343187,-770.24729271,0.00033698,2,"2024-11-05T14:52:23.187",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348198,1730818343197,-933.5285603,0.00033698,2,"2024-11-05T14:52:23.197",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348199,1730818343207,-1484.97876141,0.00033698,2,"2024-11-05T14:52:23.207",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348200,1730818343217,-769.66,0.00033698,2,"2024-11-05T14:52:23.217",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348201,1730818343227,-2097.34185322,0.00033698,2,"2024-11-05T14:52:23.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348202,1730818343237,-893.29011389,0.00033698,2,"2024-11-05T14:52:23.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348203,1730818343247,-706.72267974,0.00033698,2,"2024-11-05T14:52:23.247",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348204,1730818343261,-626.41583335,0.00033698,2,"2024-11-05T14:52:23.261",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348205,1730818343271,-1129.26560323,0.00033698,2,"2024-11-05T14:52:23.271",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348206,1730818343281,-1181.58110997,0.00033698,2,"2024-11-05T14:52:23.281",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348207,1730818343290,-1106.08053842,0.00033698,2,"2024-11-05T14:52:23.290",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348208,1730818343300,-1949.37199168,0.00033698,2,"2024-11-05T14:52:23.300",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348209,1730818343310,-1772.2045445,0.00033698,2,"2024-11-05T14:52:23.310",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348210,1730818343320,-2148.96240247,0.00033698,2,"2024-11-05T14:52:23.320",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348211,1730818343331,-899.35346584,0.00033698,2,"2024-11-05T14:52:23.331",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348212,1730818343340,-2651.17400287,0.00033698,2,"2024-11-05T14:52:23.340",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348213,1730818343350,-729.63609773,0.00033698,2,"2024-11-05T14:52:23.350",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348214,1730818343360,-891.91468345,0.00033698,2,"2024-11-05T14:52:23.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348215,1730818343375,-1337.94194593,0.00033698,2,"2024-11-05T14:52:23.375",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348216,1730818343385,-1628.54405937,0.00033698,2,"2024-11-05T14:52:23.385",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348217,1730818343395,-1340.79886916,0.00033698,2,"2024-11-05T14:52:23.395",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348218,1730818343404,-1205.20148615,0.00033698,2,"2024-11-05T14:52:23.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348219,1730818343414,-672.10786391,0.00033698,2,"2024-11-05T14:52:23.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348220,1730818343423,-2625.82221663,0.00033698,2,"2024-11-05T14:52:23.423",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348221,1730818343433,-1052.96141299,0.00033698,2,"2024-11-05T14:52:23.433",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348222,1730818343444,-863.08852527,0.00033698,2,"2024-11-05T14:52:23.444",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348223,1730818343454,-1135.05,0.00033698,2,"2024-11-05T14:52:23.454",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348224,1730818343463,-713.91771675,0.00033698,2,"2024-11-05T14:52:23.463",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348225,1730818343474,-1190.41325471,0.00033698,2,"2024-11-05T14:52:23.474",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348226,1730818343484,-562.08791596,0.00033698,2,"2024-11-05T14:52:23.484",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348227,1730818343494,-1258.96673819,0.00033698,2,"2024-11-05T14:52:23.494",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348228,1730818343504,-708.46174852,0.00033698,2,"2024-11-05T14:52:23.504",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348229,1730818343515,-719.7815107,0.00033698,2,"2024-11-05T14:52:23.515",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348230,1730818343525,-530.40047165,0.00033698,2,"2024-11-05T14:52:23.525",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348231,1730818343535,-534.1984343,0.00033698,2,"2024-11-05T14:52:23.535",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348232,1730818343544,-1233.36419412,0.00033698,2,"2024-11-05T14:52:23.544",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348233,1730818343553,-1568.55061711,0.00033698,2,"2024-11-05T14:52:23.553",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348234,1730818343563,-1594.20142354,0.00033698,2,"2024-11-05T14:52:23.563",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348235,1730818343573,-1606.86354757,0.00033698,2,"2024-11-05T14:52:23.573",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348236,1730818343584,-1115.11405206,0.00033698,2,"2024-11-05T14:52:23.584",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348237,1730818343594,-1019.56096898,0.00033698,2,"2024-11-05T14:52:23.594",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348238,1730818343604,-1345.79309429,0.00033698,2,"2024-11-05T14:52:23.604",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348239,1730818343614,-573.23562509,0.00033698,2,"2024-11-05T14:52:23.614",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348240,1730818343627,-1308.07521239,0.00033698,2,"2024-11-05T14:52:23.627",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348241,1730818343636,-998.00955467,0.00033698,2,"2024-11-05T14:52:23.636",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348242,1730818343646,-510.31083166,0.00033698,2,"2024-11-05T14:52:23.646",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348243,1730818343655,-619.25556308,0.00033698,2,"2024-11-05T14:52:23.655",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348244,1730818343665,-654.36420253,0.00033698,2,"2024-11-05T14:52:23.665",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348245,1730818343675,-859.26496391,0.00033698,2,"2024-11-05T14:52:23.675",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348246,1730818343684,-685.59711345,0.00033698,2,"2024-11-05T14:52:23.684",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348247,1730818343693,-804.67790667,0.00033698,2,"2024-11-05T14:52:23.693",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348248,1730818343703,-1490.85002759,0.00033698,2,"2024-11-05T14:52:23.703",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348249,1730818343713,-2778.38647369,0.00033698,2,"2024-11-05T14:52:23.713",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348250,1730818343722,-991.81950276,0.00033698,2,"2024-11-05T14:52:23.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348251,1730818343732,-1058.07742022,0.00033698,2,"2024-11-05T14:52:23.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348252,1730818343741,-1286.92690528,0.00033698,2,"2024-11-05T14:52:23.741",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348253,1730818343750,-10560.71998474,0.00033698,2,"2024-11-05T14:52:23.750",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348254,1730818343759,-512.70220965,0.00033698,2,"2024-11-05T14:52:23.759",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348255,1730818343769,-882.40039684,0.00033698,2,"2024-11-05T14:52:23.769",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348256,1730818343778,-574.71,0.00033698,2,"2024-11-05T14:52:23.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348257,1730818343788,-2024.22662276,0.00033698,2,"2024-11-05T14:52:23.788",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348258,1730818343797,-2459.82704029,0.00033698,2,"2024-11-05T14:52:23.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348259,1730818343806,-522.88062933,0.00033698,2,"2024-11-05T14:52:23.806",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348260,1730818343815,-540.08,0.00033698,2,"2024-11-05T14:52:23.815",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348261,1730818343824,-832.24651085,0.00033698,2,"2024-11-05T14:52:23.824",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348262,1730818343834,-528.83981194,0.00033698,2,"2024-11-05T14:52:23.834",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348263,1730818343843,-577.10027209,0.00033698,2,"2024-11-05T14:52:23.843",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348264,1730818343853,-1143.20717231,0.00033698,2,"2024-11-05T14:52:23.853",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348265,1730818343863,-1759.87658433,0.00033698,2,"2024-11-05T14:52:23.863",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348266,1730818343874,-2134.8993577,0.00033698,2,"2024-11-05T14:52:23.874",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348267,1730818343884,-1180.68535666,0.00033698,2,"2024-11-05T14:52:23.884",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348268,1730818343893,-669.88358277,0.00033698,2,"2024-11-05T14:52:23.893",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348269,1730818343902,-2610.91203235,0.00033698,2,"2024-11-05T14:52:23.902",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348270,1730818343925,-165.73365797,0.00033698,2,"2024-11-05T14:52:23.925",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348271,1730818343941,-812.92020113,0.00033698,2,"2024-11-05T14:52:23.941",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348272,1730818343961,-2008.97597673,0.00033698,2,"2024-11-05T14:52:23.961",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348273,1730818343982,-839.78796848,0.00033698,2,"2024-11-05T14:52:23.982",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348274,1730818344000,-2029.73426754,0.00033698,2,"2024-11-05T14:52:24.000",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348275,1730818344017,-828.61875717,0.00033698,2,"2024-11-05T14:52:24.017",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348276,1730818344033,-1273.27331378,0.00033698,2,"2024-11-05T14:52:24.033",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348277,1730818344050,-590.47964074,0.00033698,2,"2024-11-05T14:52:24.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348278,1730818344068,-1210.83322867,0.00033698,2,"2024-11-05T14:52:24.068",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348279,1730818344091,-1114.87514294,0.00033698,2,"2024-11-05T14:52:24.091",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348280,1730818344103,-2727.62926633,0.00033698,2,"2024-11-05T14:52:24.103",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348281,1730818344125,-12148.53563246,0.00033698,2,"2024-11-05T14:52:24.125",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348282,1730818344141,-2229.87564837,0.00033698,2,"2024-11-05T14:52:24.141",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348283,1730818344157,-511.48228736,0.00033698,2,"2024-11-05T14:52:24.157",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348284,1730818344173,-2291.2268634,0.00033698,2,"2024-11-05T14:52:24.173",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348285,1730818344190,-997.20706772,0.00033698,2,"2024-11-05T14:52:24.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348286,1730818344206,-800.26928177,0.00033698,2,"2024-11-05T14:52:24.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348287,1730818344222,-1162.41,0.00033698,2,"2024-11-05T14:52:24.222",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348288,1730818344240,-3281.29342928,0.00033698,2,"2024-11-05T14:52:24.240",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348289,1730818344257,-618.51562677,0.00033698,2,"2024-11-05T14:52:24.257",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348290,1730818344273,-20453.15436965,0.00033698,2,"2024-11-05T14:52:24.273",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348291,1730818344289,-839.58983868,0.00033698,2,"2024-11-05T14:52:24.289",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348292,1730818344305,-694.15213024,0.00033698,2,"2024-11-05T14:52:24.305",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348293,1730818344321,-1597.41871638,0.00033698,2,"2024-11-05T14:52:24.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348294,1730818344337,-4040.43261925,0.00033698,2,"2024-11-05T14:52:24.337",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348295,1730818344353,-8586.32,0.00033698,2,"2024-11-05T14:52:24.353",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348296,1730818344369,-2313.86490868,0.00033698,2,"2024-11-05T14:52:24.369",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348297,1730818344387,-1073.96707796,0.00033698,2,"2024-11-05T14:52:24.387",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348298,1730818344402,-558.68151488,0.00033698,2,"2024-11-05T14:52:24.402",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348299,1730818344418,-5774.22749535,0.00033698,2,"2024-11-05T14:52:24.418",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348300,1730818344434,-1029.58061033,0.00033698,2,"2024-11-05T14:52:24.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348301,1730818344450,-673.64657288,0.00033698,2,"2024-11-05T14:52:24.450",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348302,1730818344466,-813.30958415,0.00033698,2,"2024-11-05T14:52:24.466",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348303,1730818344482,-1675.18132188,0.00033698,2,"2024-11-05T14:52:24.482",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348304,1730818344498,-4168.74854436,0.00033698,2,"2024-11-05T14:52:24.498",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348305,1730818344514,-2221.77670189,0.00033698,2,"2024-11-05T14:52:24.514",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348306,1730818344530,-623.10216806,0.00033698,2,"2024-11-05T14:52:24.530",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348307,1730818344546,-722.44,0.00033698,2,"2024-11-05T14:52:24.546",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348308,1730818344561,-728.63666614,0.00033698,2,"2024-11-05T14:52:24.561",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348309,1730818344577,-800.80272958,0.00033698,2,"2024-11-05T14:52:24.577",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348310,1730818344594,-1037.64551594,0.00033698,2,"2024-11-05T14:52:24.594",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348311,1730818344609,-4458.90487125,0.00033698,2,"2024-11-05T14:52:24.609",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348312,1730818344625,-6100.58462199,0.00033698,2,"2024-11-05T14:52:24.625",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348313,1730818344640,-1685.03115071,0.00033698,2,"2024-11-05T14:52:24.640",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348314,1730818344655,-746.39,0.00033698,2,"2024-11-05T14:52:24.655",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348315,1730818344670,-860.73,0.00033698,2,"2024-11-05T14:52:24.670",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348316,1730818344686,-1239.75217005,0.00033698,2,"2024-11-05T14:52:24.686",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348317,1730818344703,-2801.01032275,0.00033698,2,"2024-11-05T14:52:24.703",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348318,1730818344720,-3438.36369895,0.00033698,2,"2024-11-05T14:52:24.720",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348319,1730818344737,-580.31115592,0.00033698,2,"2024-11-05T14:52:24.737",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348320,1730818344753,-2595.46841534,0.00033698,2,"2024-11-05T14:52:24.753",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348321,1730818344769,-847.82461747,0.00033698,2,"2024-11-05T14:52:24.769",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348322,1730818344784,-3999.09,0.00033698,2,"2024-11-05T14:52:24.784",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348323,1730818344800,-2840.94790153,0.00033698,2,"2024-11-05T14:52:24.800",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348324,1730818344814,-349.38763547,0.00033698,2,"2024-11-05T14:52:24.814",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348325,1730818344830,-14923.2024221,0.00033698,2,"2024-11-05T14:52:24.830",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348326,1730818344846,-1420.22425815,0.00033698,2,"2024-11-05T14:52:24.846",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348327,1730818344863,-7967.51569763,0.00033698,2,"2024-11-05T14:52:24.863",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348328,1730818344879,-2786.35772493,0.00033698,2,"2024-11-05T14:52:24.879",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348329,1730818344894,-2634.81230457,0.00033698,2,"2024-11-05T14:52:24.894",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348330,1730818344908,-4963.19540141,0.00033698,2,"2024-11-05T14:52:24.908",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348331,1730818344923,-1373.86885736,0.00033698,2,"2024-11-05T14:52:24.923",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348332,1730818344938,-3175.24941086,0.00033698,2,"2024-11-05T14:52:24.938",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348333,1730818344953,-1485.77240509,0.00033698,2,"2024-11-05T14:52:24.953",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348334,1730818344968,-8715.13612201,0.00033698,2,"2024-11-05T14:52:24.968",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348335,1730818344983,-356.51780969,0.00033698,2,"2024-11-05T14:52:24.983",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348336,1730818344998,-1668.58157509,0.00033698,2,"2024-11-05T14:52:24.998",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348337,1730818345013,-580.24839574,0.00033698,2,"2024-11-05T14:52:25.013",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348338,1730818345027,-2394.95815121,0.00033698,2,"2024-11-05T14:52:25.027",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348339,1730818345042,-3537.450079,0.00033698,2,"2024-11-05T14:52:25.042",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348340,1730818345056,-870.41820377,0.00033698,2,"2024-11-05T14:52:25.056",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348341,1730818345071,-812.191186,0.00033698,2,"2024-11-05T14:52:25.071",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348342,1730818345087,-641.58993211,0.00033698,2,"2024-11-05T14:52:25.087",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348343,1730818345101,-519.63724193,0.00033698,2,"2024-11-05T14:52:25.101",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348344,1730818345115,-1061.66354469,0.00033698,2,"2024-11-05T14:52:25.115",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348345,1730818345133,-5273.4134,0.00033698,2,"2024-11-05T14:52:25.133",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348346,1730818345147,-2904.89509964,0.00033698,2,"2024-11-05T14:52:25.147",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348347,1730818345162,-332.04332412,0.00033698,2,"2024-11-05T14:52:25.162",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348348,1730818345177,-22457.73750777,0.00033698,2,"2024-11-05T14:52:25.177",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348349,1730818345192,-543.19136842,0.00033698,2,"2024-11-05T14:52:25.192",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348350,1730818345206,-621.32675699,0.00033698,2,"2024-11-05T14:52:25.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348351,1730818345221,-3230.94626411,0.00033698,2,"2024-11-05T14:52:25.221",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348352,1730818345236,-851.78654681,0.00033698,2,"2024-11-05T14:52:25.236",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348353,1730818345250,-862.26910584,0.00033698,2,"2024-11-05T14:52:25.250",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348354,1730818345266,-2720.94127237,0.00033698,2,"2024-11-05T14:52:25.266",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348355,1730818345283,-517.38735864,0.00033698,2,"2024-11-05T14:52:25.283",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348356,1730818345298,-638.22073234,0.00033698,2,"2024-11-05T14:52:25.298",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348357,1730818345314,-947.25670279,0.00033698,2,"2024-11-05T14:52:25.314",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348358,1730818345328,-2073.12571217,0.00033698,2,"2024-11-05T14:52:25.328",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348359,1730818345343,-3625.92038748,0.00033698,2,"2024-11-05T14:52:25.343",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348360,1730818345364,-2681.57802933,0.00033698,2,"2024-11-05T14:52:25.364",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348361,1730818345384,-1864.47230087,0.00033698,2,"2024-11-05T14:52:25.384",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348362,1730818345404,-738.00793759,0.00033698,2,"2024-11-05T14:52:25.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348363,1730818345420,-1021.40181525,0.00033698,2,"2024-11-05T14:52:25.420",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348364,1730818345436,-1000.0,0.00033699,2,"2024-11-05T14:52:25.436",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348365,1730818345451,-996.44,0.0003379,2,"2024-11-05T14:52:25.451",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348366,1730818345467,-1649.88,0.00033972,120,"2024-11-05T14:52:25.467",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348367,1730818345483,-1000.0,0.00033973,2,"2024-11-05T14:52:25.483",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348368,1730818345498,-4072.72915129,0.00034,2,"2024-11-05T14:52:25.498",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348369,1730818345513,-2641.49737131,0.00034,120,"2024-11-05T14:52:25.513",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348370,1730818345529,-500.0,0.00034,30,"2024-11-05T14:52:25.529",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348371,1730818345544,-532.45964944,0.00034,30,"2024-11-05T14:52:25.544",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348372,1730818345560,-500.0,0.00034,30,"2024-11-05T14:52:25.560",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348373,1730818345575,-830.53894671,0.00034,30,"2024-11-05T14:52:25.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348374,1730818345591,-500.0,0.00034,30,"2024-11-05T14:52:25.591",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348375,1730818345605,-530.56192374,0.00034,30,"2024-11-05T14:52:25.605",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348376,1730818345620,-500.0,0.00034,30,"2024-11-05T14:52:25.620",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348377,1730818345637,-500.0,0.00034,30,"2024-11-05T14:52:25.637",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348378,1730818345653,-500.0,0.00034,30,"2024-11-05T14:52:25.653",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348379,1730818345667,-643.73131658,0.00034,30,"2024-11-05T14:52:25.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348380,1730818345682,-500.0,0.00034,30,"2024-11-05T14:52:25.682",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348381,1730818345696,-500.0,0.00034,30,"2024-11-05T14:52:25.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348382,1730818345710,-500.0,0.00034,30,"2024-11-05T14:52:25.710",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348383,1730818345725,-500.0,0.00034,30,"2024-11-05T14:52:25.725",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348384,1730818345743,-779.74769477,0.00034,30,"2024-11-05T14:52:25.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348385,1730818345758,-500.0,0.00034,30,"2024-11-05T14:52:25.758",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348386,1730818345773,-500.0,0.00034,30,"2024-11-05T14:52:25.773",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348387,1730818345787,-502.69956042,0.00034,30,"2024-11-05T14:52:25.787",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348388,1730818345802,-450.6,0.00034034,30,"2024-11-05T14:52:25.802",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348389,1730818346039,-152.0,0.00034212,11,"2024-11-05T14:52:26.039",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348390,1730818346050,-1649.88,0.00034246,120,"2024-11-05T14:52:26.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348391,1730818346059,-1000.0,0.00034247,2,"2024-11-05T14:52:26.059",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348392,1730818346069,-500.0,0.00034397,10,"2024-11-05T14:52:26.069",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348393,1730818346078,-500.0,0.00034397,10,"2024-11-05T14:52:26.078",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348394,1730818346087,-997.83827242,0.00034397,10,"2024-11-05T14:52:26.087",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348395,1730818346097,-500.0,0.00034397,10,"2024-11-05T14:52:26.097",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348396,1730818346105,-500.0,0.00034397,10,"2024-11-05T14:52:26.105",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348397,1730818346114,-500.0,0.00034397,10,"2024-11-05T14:52:26.114",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348398,1730818346124,-500.0,0.00034397,10,"2024-11-05T14:52:26.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348399,1730818346133,-503.38926865,0.00034397,10,"2024-11-05T14:52:26.133",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348400,1730818346142,-967.40433261,0.00034397,10,"2024-11-05T14:52:26.142",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348401,1730818346152,-500.0,0.00034397,10,"2024-11-05T14:52:26.152",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348402,1730818346161,-500.0,0.00034397,10,"2024-11-05T14:52:26.161",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348403,1730818346170,-500.0,0.00034397,10,"2024-11-05T14:52:26.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348404,1730818346179,-500.0,0.00034397,10,"2024-11-05T14:52:26.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348405,1730818346189,-500.0,0.00034397,10,"2024-11-05T14:52:26.189",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348406,1730818346198,-500.0,0.00034397,10,"2024-11-05T14:52:26.198",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348407,1730818346207,-500.0,0.00034397,10,"2024-11-05T14:52:26.207",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348408,1730818346217,-500.0,0.00034397,10,"2024-11-05T14:52:26.217",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348409,1730818346226,-500.0,0.00034397,10,"2024-11-05T14:52:26.226",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348410,1730818346235,-500.0,0.00034397,10,"2024-11-05T14:52:26.235",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348411,1730818346244,-500.0,0.00034397,10,"2024-11-05T14:52:26.244",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348412,1730818346254,-500.0,0.00034397,10,"2024-11-05T14:52:26.254",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348413,1730818346267,-500.0,0.00034397,10,"2024-11-05T14:52:26.267",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348414,1730818346276,-500.0,0.00034397,10,"2024-11-05T14:52:26.276",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348415,1730818346285,-500.0,0.00034397,10,"2024-11-05T14:52:26.285",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348416,1730818346295,-500.0,0.00034397,10,"2024-11-05T14:52:26.295",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348417,1730818346306,-500.0,0.00034397,10,"2024-11-05T14:52:26.306",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348418,1730818346316,-500.0,0.00034397,10,"2024-11-05T14:52:26.316",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348419,1730818346325,-500.0,0.00034397,10,"2024-11-05T14:52:26.325",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348420,1730818346338,-503.0098627,0.00034397,10,"2024-11-05T14:52:26.338",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348421,1730818346349,-207.60943387,0.00034397,10,"2024-11-05T14:52:26.349",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348422,1730818346359,-911.19,0.00034412,120,"2024-11-05T14:52:26.359",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348423,1730818346368,-1649.88,0.0003452,120,"2024-11-05T14:52:26.368",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348424,1730818346381,-1000.0,0.00034521,2,"2024-11-05T14:52:26.381",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348425,1730818346391,-1000.0,0.00034532,2,"2024-11-05T14:52:26.391",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348426,1730818346400,-150.0,0.00034548,10,"2024-11-05T14:52:26.400",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348427,1730818346410,-443.47548718,0.00034567,2,"2024-11-05T14:52:26.410",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348428,1730818346419,-500.0,0.0003458,120,"2024-11-05T14:52:26.419",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348429,1730818346428,-1000.0,0.00034588,30,"2024-11-05T14:52:26.428",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348430,1730818346437,-617.36,0.00034633,2,"2024-11-05T14:52:26.437",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348431,1730818346446,-683.26,0.000347,14,"2024-11-05T14:52:26.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348432,1730818346455,-2938.41,0.000347,7,"2024-11-05T14:52:26.455",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348433,1730818346465,-152.0,0.00034774,12,"2024-11-05T14:52:26.465",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348434,1730818346475,-1649.88,0.00034794,120,"2024-11-05T14:52:26.475",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348435,1730818346484,-1000.0,0.00034795,2,"2024-11-05T14:52:26.484",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348436,1730818346493,-999.0,0.00034849,120,"2024-11-05T14:52:26.493",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348437,1730818346503,-307.88554437,0.00034863,2,"2024-11-05T14:52:26.503",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348438,1730818346512,-3000.0,0.00034874,5,"2024-11-05T14:52:26.512",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348439,1730818346521,-1700.00000001,0.000349,20,"2024-11-05T14:52:26.521",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348440,1730818346531,-150.0,0.00035,14,"2024-11-05T14:52:26.531",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348441,1730818346540,-7773.97082358,0.00035,2,"2024-11-05T14:52:26.540",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348442,1730818346549,-9609.78498162,0.00035,2,"2024-11-05T14:52:26.549",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348443,1730818346558,-5049.49,0.00035,2,"2024-11-05T14:52:26.558",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348444,1730818346568,-597.8,0.00035,3,"2024-11-05T14:52:26.568",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348445,1730818346577,-3900.0,0.00035,7,"2024-11-05T14:52:26.577",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348446,1730818346587,-218.33445321,0.00035,30,"2024-11-05T14:52:26.587",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348447,1730818346597,-2310.55010311,0.00035,90,"2024-11-05T14:52:26.597",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348448,1730818346607,-162.0,0.00035,10,"2024-11-05T14:52:26.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348449,1730818346616,-502.0,0.00035,2,"2024-11-05T14:52:26.616",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348450,1730818346628,-150.0,0.00035,2,"2024-11-05T14:52:26.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348451,1730818346638,-151.0,0.00035014,120,"2024-11-05T14:52:26.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348452,1730818346647,-312.3,0.0003504,2,"2024-11-05T14:52:26.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348453,1730818346657,-1000.0,0.00035068,2,"2024-11-05T14:52:26.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348454,1730818346667,-1649.88,0.00035068,120,"2024-11-05T14:52:26.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348455,1730818346676,-23413.61928696,0.00035121,2,"2024-11-05T14:52:26.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348456,1730818346685,-249.61,0.00035213,120,"2024-11-05T14:52:26.685",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348457,1730818346695,-152.0,0.00035337,13,"2024-11-05T14:52:26.695",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348458,1730818346704,-1000.0,0.00035342,2,"2024-11-05T14:52:26.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348459,1730818346713,-1649.88,0.00035342,120,"2024-11-05T14:52:26.713",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348460,1730818346724,-996.44,0.0003558,7,"2024-11-05T14:52:26.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348461,1730818346733,-300.99195468,0.000356,2,"2024-11-05T14:52:26.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348462,1730818346744,-1000.0,0.00035616,2,"2024-11-05T14:52:26.744",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348463,1730818346754,-1000.0,0.00035616,2,"2024-11-05T14:52:26.754",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348464,1730818346764,-1649.88,0.00035616,120,"2024-11-05T14:52:26.764",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348465,1730818346774,-500.0,0.00035616,2,"2024-11-05T14:52:26.774",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348466,1730818346783,-500.0,0.00035616,2,"2024-11-05T14:52:26.783",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348467,1730818346792,-500.0,0.00035616,2,"2024-11-05T14:52:26.792",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348468,1730818346801,-500.0,0.00035616,2,"2024-11-05T14:52:26.801",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348469,1730818346811,-500.0,0.00035616,2,"2024-11-05T14:52:26.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348470,1730818346820,-500.0,0.00035616,2,"2024-11-05T14:52:26.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348471,1730818346829,-500.0,0.00035616,2,"2024-11-05T14:52:26.829",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348472,1730818346838,-500.0,0.00035616,2,"2024-11-05T14:52:26.838",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348473,1730818346847,-500.0,0.00035616,2,"2024-11-05T14:52:26.847",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348474,1730818346858,-500.0,0.00035616,2,"2024-11-05T14:52:26.858",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348475,1730818346870,-2019.5,0.00035616,120,"2024-11-05T14:52:26.870",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348476,1730818346884,-500.0,0.00035616,2,"2024-11-05T14:52:26.884",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348477,1730818346893,-1000.0,0.00035616,2,"2024-11-05T14:52:26.893",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348478,1730818346902,-1000.0,0.00035616,2,"2024-11-05T14:52:26.902",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348479,1730818346911,-1000.0,0.00035616,2,"2024-11-05T14:52:26.911",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348480,1730818346920,-1000.0,0.00035616,2,"2024-11-05T14:52:26.920",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348481,1730818346929,-1000.0,0.00035616,2,"2024-11-05T14:52:26.929",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348482,1730818346939,-1000.0,0.00035616,2,"2024-11-05T14:52:26.939",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348483,1730818346949,-1000.0,0.00035616,2,"2024-11-05T14:52:26.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348484,1730818346958,-435.90690541,0.00035616,2,"2024-11-05T14:52:26.958",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348485,1730818346968,-6554.77,0.00035616,120,"2024-11-05T14:52:26.968",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348486,1730818346978,-6554.77,0.00035616,120,"2024-11-05T14:52:26.978",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348487,1730818346987,-6554.77,0.00035616,120,"2024-11-05T14:52:26.987",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348488,1730818346997,-6554.77,0.00035616,120,"2024-11-05T14:52:26.997",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348489,1730818347006,-6554.77,0.00035616,120,"2024-11-05T14:52:27.006",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348490,1730818347015,-6554.77,0.00035616,120,"2024-11-05T14:52:27.015",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348491,1730818347025,-6554.77,0.00035616,120,"2024-11-05T14:52:27.025",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348492,1730818347034,-6554.77,0.00035616,120,"2024-11-05T14:52:27.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348493,1730818347045,-6554.77,0.00035616,120,"2024-11-05T14:52:27.045",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348494,1730818347054,-6554.77,0.00035616,120,"2024-11-05T14:52:27.054",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348495,1730818347063,-6554.77,0.00035616,120,"2024-11-05T14:52:27.063",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348496,1730818347074,-6554.77,0.00035616,120,"2024-11-05T14:52:27.074",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348497,1730818347084,-6554.77,0.00035616,120,"2024-11-05T14:52:27.084",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348498,1730818347093,-6554.77,0.00035616,120,"2024-11-05T14:52:27.093",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348499,1730818347102,-6554.77,0.00035616,120,"2024-11-05T14:52:27.102",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348500,1730818347111,-6554.77,0.00035616,120,"2024-11-05T14:52:27.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348501,1730818347120,-6554.77,0.00035616,120,"2024-11-05T14:52:27.120",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348502,1730818347134,-6554.77,0.00035616,120,"2024-11-05T14:52:27.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348503,1730818347143,-6554.77,0.00035616,120,"2024-11-05T14:52:27.143",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348504,1730818347153,-6554.77,0.00035616,120,"2024-11-05T14:52:27.153",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348505,1730818347162,-6554.77,0.00035616,120,"2024-11-05T14:52:27.162",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348506,1730818347172,-6554.77,0.00035616,120,"2024-11-05T14:52:27.172",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348507,1730818347181,-6554.77,0.00035616,120,"2024-11-05T14:52:27.181",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348508,1730818347191,-6554.87277172,0.00035616,120,"2024-11-05T14:52:27.191",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348509,1730818347200,-500.0,0.00035616,2,"2024-11-05T14:52:27.200",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348510,1730818347209,-500.0,0.00035616,2,"2024-11-05T14:52:27.209",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348511,1730818347219,-642.81515702,0.00035616,7,"2024-11-05T14:52:27.219",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348512,1730818347229,-153.0,0.00035616,2,"2024-11-05T14:52:27.229",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348513,1730818347239,-153.0,0.00035616,2,"2024-11-05T14:52:27.239",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348514,1730818347249,-153.0,0.00035616,2,"2024-11-05T14:52:27.249",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348515,1730818347260,-153.0,0.00035616,2,"2024-11-05T14:52:27.260",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348516,1730818347271,-153.0,0.00035616,2,"2024-11-05T14:52:27.271",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348517,1730818347284,-153.0,0.00035616,2,"2024-11-05T14:52:27.284",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348518,1730818347293,-153.0,0.00035616,2,"2024-11-05T14:52:27.293",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348519,1730818347302,-153.0,0.00035616,2,"2024-11-05T14:52:27.302",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348520,1730818347311,-153.0,0.00035616,2,"2024-11-05T14:52:27.311",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348521,1730818347321,-153.0,0.00035616,2,"2024-11-05T14:52:27.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348522,1730818347330,-153.0,0.00035616,2,"2024-11-05T14:52:27.330",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348523,1730818347340,-153.0,0.00035616,2,"2024-11-05T14:52:27.340",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348524,1730818347349,-153.0,0.00035616,2,"2024-11-05T14:52:27.349",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348525,1730818347358,-153.0,0.00035616,2,"2024-11-05T14:52:27.358",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348526,1730818347368,-153.0,0.00035616,2,"2024-11-05T14:52:27.368",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348527,1730818347380,-153.0,0.00035616,2,"2024-11-05T14:52:27.380",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348528,1730818347389,-153.0,0.00035616,2,"2024-11-05T14:52:27.389",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348529,1730818347398,-153.0,0.00035616,2,"2024-11-05T14:52:27.398",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348530,1730818347408,-153.0,0.00035616,2,"2024-11-05T14:52:27.408",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348531,1730818347417,-153.0,0.00035616,2,"2024-11-05T14:52:27.417",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348532,1730818347426,-153.0,0.00035616,2,"2024-11-05T14:52:27.426",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348533,1730818347436,-153.0,0.00035616,2,"2024-11-05T14:52:27.436",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348534,1730818347446,-153.0,0.00035616,2,"2024-11-05T14:52:27.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348535,1730818347455,-153.0,0.00035616,2,"2024-11-05T14:52:27.455",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348536,1730818347466,-153.0,0.00035616,2,"2024-11-05T14:52:27.466",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348537,1730818347475,-153.0,0.00035616,2,"2024-11-05T14:52:27.475",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348538,1730818347485,-153.0,0.00035616,2,"2024-11-05T14:52:27.485",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348539,1730818347494,-153.0,0.00035616,2,"2024-11-05T14:52:27.494",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348540,1730818347502,-153.0,0.00035616,2,"2024-11-05T14:52:27.502",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348541,1730818347512,-153.0,0.00035616,2,"2024-11-05T14:52:27.512",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348542,1730818347521,-153.0,0.00035616,2,"2024-11-05T14:52:27.521",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348543,1730818347529,-153.0,0.00035616,2,"2024-11-05T14:52:27.529",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348544,1730818347539,-153.0,0.00035616,2,"2024-11-05T14:52:27.539",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348545,1730818347550,-153.0,0.00035616,2,"2024-11-05T14:52:27.550",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348546,1730818347559,-153.0,0.00035616,2,"2024-11-05T14:52:27.559",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348547,1730818347570,-153.0,0.00035616,2,"2024-11-05T14:52:27.570",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348548,1730818347579,-153.0,0.00035616,2,"2024-11-05T14:52:27.579",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348549,1730818347589,-153.0,0.00035616,2,"2024-11-05T14:52:27.589",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348550,1730818347598,-153.0,0.00035616,2,"2024-11-05T14:52:27.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348551,1730818347607,-153.0,0.00035616,2,"2024-11-05T14:52:27.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348552,1730818347616,-153.0,0.00035616,2,"2024-11-05T14:52:27.616",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348553,1730818347627,-153.0,0.00035616,2,"2024-11-05T14:52:27.627",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348554,1730818347638,-153.0,0.00035616,2,"2024-11-05T14:52:27.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348555,1730818347647,-153.0,0.00035616,2,"2024-11-05T14:52:27.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348556,1730818347656,-153.0,0.00035616,2,"2024-11-05T14:52:27.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348557,1730818347666,-153.0,0.00035616,2,"2024-11-05T14:52:27.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348558,1730818347676,-153.0,0.00035616,2,"2024-11-05T14:52:27.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348559,1730818347686,-153.0,0.00035616,2,"2024-11-05T14:52:27.686",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348560,1730818347695,-153.0,0.00035616,2,"2024-11-05T14:52:27.695",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348561,1730818347704,-153.0,0.00035616,2,"2024-11-05T14:52:27.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348562,1730818347714,-153.0,0.00035616,2,"2024-11-05T14:52:27.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348563,1730818347723,-153.0,0.00035616,2,"2024-11-05T14:52:27.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348564,1730818347733,-153.0,0.00035616,2,"2024-11-05T14:52:27.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348565,1730818347743,-153.0,0.00035616,2,"2024-11-05T14:52:27.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348566,1730818347752,-153.0,0.00035616,2,"2024-11-05T14:52:27.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348567,1730818347762,-153.0,0.00035616,2,"2024-11-05T14:52:27.762",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348568,1730818347771,-153.0,0.00035616,2,"2024-11-05T14:52:27.771",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348569,1730818347780,-153.0,0.00035616,2,"2024-11-05T14:52:27.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348570,1730818347789,-153.0,0.00035616,2,"2024-11-05T14:52:27.789",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348571,1730818347799,-153.0,0.00035616,2,"2024-11-05T14:52:27.799",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348572,1730818347808,-153.0,0.00035616,2,"2024-11-05T14:52:27.808",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348573,1730818347817,-153.0,0.00035616,2,"2024-11-05T14:52:27.817",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348574,1730818347827,-153.0,0.00035616,2,"2024-11-05T14:52:27.827",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348575,1730818347836,-153.0,0.00035616,2,"2024-11-05T14:52:27.836",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348576,1730818347845,-153.0,0.00035616,2,"2024-11-05T14:52:27.845",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348577,1730818347853,-153.0,0.00035616,2,"2024-11-05T14:52:27.853",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348578,1730818347862,-153.0,0.00035616,2,"2024-11-05T14:52:27.862",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348579,1730818347874,-153.0,0.00035616,2,"2024-11-05T14:52:27.874",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348580,1730818347883,-153.0,0.00035616,2,"2024-11-05T14:52:27.883",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348581,1730818347893,-153.0,0.00035616,2,"2024-11-05T14:52:27.893",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348582,1730818347902,-153.0,0.00035616,2,"2024-11-05T14:52:27.902",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348583,1730818347911,-153.0,0.00035616,2,"2024-11-05T14:52:27.911",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348584,1730818347922,-153.0,0.00035616,2,"2024-11-05T14:52:27.922",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348585,1730818347931,-153.0,0.00035616,2,"2024-11-05T14:52:27.931",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348586,1730818347940,-153.0,0.00035616,2,"2024-11-05T14:52:27.940",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348587,1730818347949,-153.0,0.00035616,2,"2024-11-05T14:52:27.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348588,1730818347959,-153.0,0.00035616,2,"2024-11-05T14:52:27.959",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348589,1730818347968,-153.0,0.00035616,2,"2024-11-05T14:52:27.968",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348590,1730818347978,-153.0,0.00035616,2,"2024-11-05T14:52:27.978",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348591,1730818347987,-153.0,0.00035616,2,"2024-11-05T14:52:27.987",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348592,1730818347996,-153.0,0.00035616,2,"2024-11-05T14:52:27.996",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348593,1730818348005,-153.0,0.00035616,2,"2024-11-05T14:52:28.005",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348594,1730818348014,-153.0,0.00035616,2,"2024-11-05T14:52:28.014",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348595,1730818348023,-153.0,0.00035616,2,"2024-11-05T14:52:28.023",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348596,1730818348033,-153.0,0.00035616,2,"2024-11-05T14:52:28.033",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348597,1730818348042,-153.0,0.00035616,2,"2024-11-05T14:52:28.042",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348598,1730818348051,-153.0,0.00035616,2,"2024-11-05T14:52:28.051",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348599,1730818348062,-153.0,0.00035616,2,"2024-11-05T14:52:28.062",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348600,1730818348074,-153.0,0.00035616,2,"2024-11-05T14:52:28.074",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348601,1730818348084,-153.0,0.00035616,2,"2024-11-05T14:52:28.084",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348602,1730818348093,-153.0,0.00035616,2,"2024-11-05T14:52:28.093",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348603,1730818348102,-153.0,0.00035616,2,"2024-11-05T14:52:28.102",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348604,1730818348111,-153.0,0.00035616,2,"2024-11-05T14:52:28.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348605,1730818348120,-153.0,0.00035616,2,"2024-11-05T14:52:28.120",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348606,1730818348133,-500.0,0.00035616,13,"2024-11-05T14:52:28.133",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348607,1730818348143,-500.0,0.00035616,13,"2024-11-05T14:52:28.143",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348608,1730818348152,-500.0,0.00035616,13,"2024-11-05T14:52:28.152",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348609,1730818348162,-500.0,0.00035616,13,"2024-11-05T14:52:28.162",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348610,1730818348172,-500.0,0.00035616,13,"2024-11-05T14:52:28.172",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348611,1730818348181,-500.0,0.00035616,13,"2024-11-05T14:52:28.181",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348612,1730818348190,-500.0,0.00035616,13,"2024-11-05T14:52:28.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348613,1730818348199,-500.0,0.00035616,13,"2024-11-05T14:52:28.199",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348614,1730818348209,-500.0,0.00035616,13,"2024-11-05T14:52:28.209",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348615,1730818348218,-500.0,0.00035616,13,"2024-11-05T14:52:28.218",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348616,1730818348228,-500.0,0.00035616,13,"2024-11-05T14:52:28.228",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348617,1730818348237,-500.0,0.00035616,13,"2024-11-05T14:52:28.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348618,1730818348246,-500.0,0.00035616,13,"2024-11-05T14:52:28.246",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348619,1730818348257,-500.0,0.00035616,13,"2024-11-05T14:52:28.257",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348620,1730818348268,-500.0,0.00035616,13,"2024-11-05T14:52:28.268",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348621,1730818348279,-500.0,0.00035616,13,"2024-11-05T14:52:28.279",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348622,1730818348289,-500.0,0.00035616,13,"2024-11-05T14:52:28.289",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348623,1730818348299,-500.0,0.00035616,13,"2024-11-05T14:52:28.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348624,1730818348308,-500.0,0.00035616,13,"2024-11-05T14:52:28.308",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348625,1730818348318,-500.0,0.00035616,13,"2024-11-05T14:52:28.318",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348626,1730818348327,-500.0,0.00035616,13,"2024-11-05T14:52:28.327",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348627,1730818348337,-500.0,0.00035616,13,"2024-11-05T14:52:28.337",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348628,1730818348348,-500.0,0.00035616,13,"2024-11-05T14:52:28.348",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348629,1730818348358,-500.0,0.00035616,13,"2024-11-05T14:52:28.358",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348630,1730818348369,-199.07,0.00035616,2,"2024-11-05T14:52:28.369",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348631,1730818348385,-500.0,0.00035616,13,"2024-11-05T14:52:28.385",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348632,1730818348395,-500.0,0.00035616,13,"2024-11-05T14:52:28.395",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348633,1730818348404,-500.0,0.00035616,13,"2024-11-05T14:52:28.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348634,1730818348414,-500.0,0.00035616,13,"2024-11-05T14:52:28.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348635,1730818348424,-500.0,0.00035616,13,"2024-11-05T14:52:28.424",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348636,1730818348433,-500.0,0.00035616,13,"2024-11-05T14:52:28.433",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348637,1730818348443,-500.0,0.00035616,13,"2024-11-05T14:52:28.443",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348638,1730818348453,-500.0,0.00035616,13,"2024-11-05T14:52:28.453",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348639,1730818348463,-500.0,0.00035616,13,"2024-11-05T14:52:28.463",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348640,1730818348472,-500.0,0.00035616,13,"2024-11-05T14:52:28.472",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348641,1730818348482,-500.0,0.00035616,13,"2024-11-05T14:52:28.482",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348642,1730818348491,-500.0,0.00035616,13,"2024-11-05T14:52:28.491",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348643,1730818348501,-500.0,0.00035616,13,"2024-11-05T14:52:28.501",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348644,1730818348510,-500.0,0.00035616,13,"2024-11-05T14:52:28.510",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348645,1730818348519,-500.0,0.00035616,13,"2024-11-05T14:52:28.519",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348646,1730818348528,-500.0,0.00035616,13,"2024-11-05T14:52:28.528",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348647,1730818348537,-500.0,0.00035616,13,"2024-11-05T14:52:28.537",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348648,1730818348546,-500.0,0.00035616,13,"2024-11-05T14:52:28.546",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348649,1730818348558,-500.0,0.00035616,13,"2024-11-05T14:52:28.558",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348650,1730818348731,-500.0,0.00035616,13,"2024-11-05T14:52:28.731",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348651,1730818348742,-500.0,0.00035616,13,"2024-11-05T14:52:28.742",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348652,1730818348751,-500.0,0.00035616,13,"2024-11-05T14:52:28.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348653,1730818348761,-500.0,0.00035616,13,"2024-11-05T14:52:28.761",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348654,1730818348771,-500.0,0.00035616,13,"2024-11-05T14:52:28.771",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348655,1730818348780,-500.0,0.00035616,13,"2024-11-05T14:52:28.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348656,1730818348790,-500.0,0.00035616,13,"2024-11-05T14:52:28.790",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348657,1730818348799,-500.0,0.00035616,13,"2024-11-05T14:52:28.799",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348658,1730818348808,-500.0,0.00035616,13,"2024-11-05T14:52:28.808",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348659,1730818348818,-500.0,0.00035616,13,"2024-11-05T14:52:28.818",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348660,1730818348829,-500.0,0.00035616,13,"2024-11-05T14:52:28.829",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348661,1730818348838,-500.0,0.00035616,13,"2024-11-05T14:52:28.838",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348662,1730818348848,-500.0,0.00035616,13,"2024-11-05T14:52:28.848",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348663,1730818348857,-500.0,0.00035616,13,"2024-11-05T14:52:28.857",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348664,1730818348867,-500.0,0.00035616,13,"2024-11-05T14:52:28.867",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348665,1730818348880,-500.0,0.00035616,13,"2024-11-05T14:52:28.880",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348666,1730818348889,-500.0,0.00035616,13,"2024-11-05T14:52:28.889",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348667,1730818348898,-500.0,0.00035616,13,"2024-11-05T14:52:28.898",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348668,1730818348907,-500.0,0.00035616,13,"2024-11-05T14:52:28.907",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348669,1730818348916,-500.0,0.00035616,13,"2024-11-05T14:52:28.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348670,1730818348926,-500.0,0.00035616,13,"2024-11-05T14:52:28.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348671,1730818348935,-500.0,0.00035616,13,"2024-11-05T14:52:28.935",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348672,1730818348945,-500.0,0.00035616,13,"2024-11-05T14:52:28.945",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348673,1730818348954,-500.0,0.00035616,13,"2024-11-05T14:52:28.954",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348674,1730818348964,-500.0,0.00035616,13,"2024-11-05T14:52:28.964",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348675,1730818348973,-569.0,0.00035616,13,"2024-11-05T14:52:28.973",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348676,1730818348983,-1833.064,0.00035791,43,"2024-11-05T14:52:28.983",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348677,1730818348993,-1000.0,0.0003589,2,"2024-11-05T14:52:28.993",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348678,1730818349003,-1649.88,0.0003589,120,"2024-11-05T14:52:29.003",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348679,1730818349012,-152.0,0.000359,14,"2024-11-05T14:52:29.012",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348680,1730818349022,-1000.0,0.00035958,120,"2024-11-05T14:52:29.022",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348681,1730818349032,-150.0,0.00036,120,"2024-11-05T14:52:29.032",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348682,1730818349041,-250.0,0.00036,30,"2024-11-05T14:52:29.041",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348683,1730818349051,-683.26,0.00036,14,"2024-11-05T14:52:29.051",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348684,1730818349060,-2938.41,0.00036,30,"2024-11-05T14:52:29.060",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348685,1730818349070,-998.0,0.00036026,3,"2024-11-05T14:52:29.070",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348686,1730818349079,-228533.67008556,0.00036163,2,"2024-11-05T14:52:29.079",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348687,1730818349088,-154.405893,0.00036163,7,"2024-11-05T14:52:29.088",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348688,1730818349098,-154.405893,0.00036163,7,"2024-11-05T14:52:29.098",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348689,1730818349108,-151.0,0.00036163,7,"2024-11-05T14:52:29.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348690,1730818349119,-9112.30833549,0.00036163,2,"2024-11-05T14:52:29.119",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348691,1730818349136,-1000.0,0.00036164,2,"2024-11-05T14:52:29.136",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348692,1730818349147,-1649.88,0.00036164,120,"2024-11-05T14:52:29.147",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348693,1730818349156,-441106.0,0.000362,2,"2024-11-05T14:52:29.156",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348694,1730818349165,-2019.5,0.00036301,120,"2024-11-05T14:52:29.165",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348695,1730818349176,-152.13939839,0.00036305,2,"2024-11-05T14:52:29.176",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348696,1730818349185,-220.22,0.00036344,120,"2024-11-05T14:52:29.185",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348697,1730818349195,-1000.0,0.00036438,2,"2024-11-05T14:52:29.195",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348698,1730818349204,-1649.88,0.00036438,120,"2024-11-05T14:52:29.204",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348699,1730818349214,-152.0,0.00036462,15,"2024-11-05T14:52:29.214",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348700,1730818349223,-312.3,0.0003656,14,"2024-11-05T14:52:29.223",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348701,1730818349234,-1000.0,0.00036712,2,"2024-11-05T14:52:29.234",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348702,1730818349244,-1649.88,0.00036712,120,"2024-11-05T14:52:29.244",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348703,1730818349254,-11174.24996164,0.00036792,2,"2024-11-05T14:52:29.254",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348704,1730818349267,-337786.40840192,0.000368,2,"2024-11-05T14:52:29.267",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348705,1730818349278,-151.0,0.000368,7,"2024-11-05T14:52:29.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348706,1730818349288,-547.16,0.000368,31,"2024-11-05T14:52:29.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348707,1730818349297,-547.16,0.000368,31,"2024-11-05T14:52:29.297",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348708,1730818349306,-547.16,0.000368,31,"2024-11-05T14:52:29.306",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348709,1730818349315,-547.16,0.000368,31,"2024-11-05T14:52:29.315",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348710,1730818349325,-547.16,0.000368,31,"2024-11-05T14:52:29.325",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348711,1730818349335,-547.16,0.000368,31,"2024-11-05T14:52:29.335",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348712,1730818349344,-547.16,0.000368,31,"2024-11-05T14:52:29.344",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348713,1730818349354,-547.16,0.000368,31,"2024-11-05T14:52:29.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348714,1730818349363,-547.16,0.000368,31,"2024-11-05T14:52:29.363",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348715,1730818349376,-547.16,0.000368,31,"2024-11-05T14:52:29.376",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348716,1730818349387,-547.16,0.000368,31,"2024-11-05T14:52:29.387",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348717,1730818349396,-547.16,0.000368,31,"2024-11-05T14:52:29.396",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348718,1730818349405,-151.0,0.000368,7,"2024-11-05T14:52:29.405",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348719,1730818349414,-172.43810775,0.00036822,2,"2024-11-05T14:52:29.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348720,1730818349424,-16027.48851557,0.00036858,5,"2024-11-05T14:52:29.424",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348721,1730818349434,-307.88554437,0.00036875,2,"2024-11-05T14:52:29.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348722,1730818349444,-5000.0,0.0003688,15,"2024-11-05T14:52:29.444",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348723,1730818349453,-5000.0,0.0003688,16,"2024-11-05T14:52:29.453",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348724,1730818349464,-5050.0,0.0003688,17,"2024-11-05T14:52:29.464",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348725,1730818349475,-617.36,0.00036897,2,"2024-11-05T14:52:29.475",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348726,1730818349485,-500.0,0.00036919,14,"2024-11-05T14:52:29.485",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348727,1730818349494,-2600.0,0.00036985,60,"2024-11-05T14:52:29.494",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348728,1730818349504,-1000.0,0.00036986,2,"2024-11-05T14:52:29.504",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348729,1730818349514,-1649.88,0.00036986,120,"2024-11-05T14:52:29.514",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348730,1730818349524,-2000.0,0.00036986,15,"2024-11-05T14:52:29.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348731,1730818349534,-2000.0,0.00036986,15,"2024-11-05T14:52:29.534",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348732,1730818349544,-2000.0,0.00036986,15,"2024-11-05T14:52:29.544",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348733,1730818349554,-2000.0,0.00036986,15,"2024-11-05T14:52:29.554",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348734,1730818349564,-2000.0,0.00036986,15,"2024-11-05T14:52:29.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348735,1730818349575,-2000.0,0.00036986,15,"2024-11-05T14:52:29.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348736,1730818349584,-2000.0,0.00036986,15,"2024-11-05T14:52:29.584",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348737,1730818349594,-2000.0,0.00036986,15,"2024-11-05T14:52:29.594",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348738,1730818349604,-2000.0,0.00036986,15,"2024-11-05T14:52:29.604",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348739,1730818349614,-2000.0,0.00036986,15,"2024-11-05T14:52:29.614",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348740,1730818349628,-2019.5,0.00036986,120,"2024-11-05T14:52:29.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348741,1730818349637,-1000.0,0.00036986,89,"2024-11-05T14:52:29.637",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348742,1730818349647,-1000.0,0.00036986,89,"2024-11-05T14:52:29.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348743,1730818349655,-1000.0,0.00036986,89,"2024-11-05T14:52:29.655",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348744,1730818349665,-1000.0,0.00036986,89,"2024-11-05T14:52:29.665",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348745,1730818349675,-1000.0,0.00036986,89,"2024-11-05T14:52:29.675",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348746,1730818349684,-1000.0,0.00036986,89,"2024-11-05T14:52:29.684",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348747,1730818349693,-1000.0,0.00036986,89,"2024-11-05T14:52:29.693",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348748,1730818349703,-1000.0,0.00036986,89,"2024-11-05T14:52:29.703",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348749,1730818349712,-1000.0,0.00036986,89,"2024-11-05T14:52:29.712",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348750,1730818349721,-1000.0,0.00036986,89,"2024-11-05T14:52:29.721",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348751,1730818349730,-1000.0,0.00036986,89,"2024-11-05T14:52:29.730",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348752,1730818349740,-1000.0,0.00036986,89,"2024-11-05T14:52:29.740",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348753,1730818349749,-1000.0,0.00036986,89,"2024-11-05T14:52:29.749",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348754,1730818349758,-1000.0,0.00036986,89,"2024-11-05T14:52:29.758",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348755,1730818349767,-1000.0,0.00036986,89,"2024-11-05T14:52:29.767",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348756,1730818349778,-1000.0,0.00036986,89,"2024-11-05T14:52:29.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348757,1730818349789,-1000.0,0.00036986,89,"2024-11-05T14:52:29.789",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348758,1730818349798,-1000.0,0.00036986,89,"2024-11-05T14:52:29.798",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348759,1730818349808,-1000.0,0.00036986,89,"2024-11-05T14:52:29.808",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348760,1730818349817,-1000.0,0.00036986,89,"2024-11-05T14:52:29.817",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348761,1730818349826,-1000.0,0.00036986,89,"2024-11-05T14:52:29.826",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348762,1730818349835,-1000.0,0.00036986,89,"2024-11-05T14:52:29.835",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348763,1730818349845,-957.32950612,0.00036986,89,"2024-11-05T14:52:29.845",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348764,1730818349854,-1077.0,0.00037,7,"2024-11-05T14:52:29.854",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348765,1730818349863,-10095.71371102,0.00037,2,"2024-11-05T14:52:29.863",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348766,1730818349872,-152.0,0.00037025,16,"2024-11-05T14:52:29.872",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348767,1730818349885,-156.812,0.0003708,30,"2024-11-05T14:52:29.885",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348768,1730818349895,-1000.0,0.0003726,2,"2024-11-05T14:52:29.895",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348769,1730818349904,-1649.88,0.0003726,120,"2024-11-05T14:52:29.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348770,1730818349913,-1365.45186273,0.0003729,120,"2024-11-05T14:52:29.913",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348771,1730818349922,-1000.0,0.00037328,120,"2024-11-05T14:52:29.922",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348772,1730818349932,-996.44,0.0003737,21,"2024-11-05T14:52:29.932",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348773,1730818349941,-11547.0,0.000374,3,"2024-11-05T14:52:29.941",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348774,1730818349950,-11079.6535214,0.00037473,3,"2024-11-05T14:52:29.950",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348775,1730818349959,-683.26,0.000375,14,"2024-11-05T14:52:29.959",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348776,1730818349969,-2938.41,0.000375,30,"2024-11-05T14:52:29.969",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348777,1730818349978,-2600.0,0.00037533,60,"2024-11-05T14:52:29.978",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348778,1730818349988,-1000.0,0.00037534,2,"2024-11-05T14:52:29.988",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348779,1730818349997,-1649.88,0.00037534,120,"2024-11-05T14:52:29.997",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348780,1730818350007,-152.0,0.00037587,17,"2024-11-05T14:52:30.007",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348781,1730818350016,-4142.22986342,0.0003759,2,"2024-11-05T14:52:30.016",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348782,1730818350025,-2019.5,0.00037671,120,"2024-11-05T14:52:30.025",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348783,1730818350034,-151.0,0.000377,7,"2024-11-05T14:52:30.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348784,1730818350045,-151.0,0.000377,7,"2024-11-05T14:52:30.045",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348785,1730818350055,-500.0,0.00037782,120,"2024-11-05T14:52:30.055",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348786,1730818350064,-249.61,0.00037797,120,"2024-11-05T14:52:30.064",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348787,1730818350075,-165.89902325,0.000378,2,"2024-11-05T14:52:30.075",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348788,1730818350084,-1000.0,0.00037808,2,"2024-11-05T14:52:30.084",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348789,1730818350094,-1649.88,0.00037808,120,"2024-11-05T14:52:30.094",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348790,1730818350103,-32534.59752744,0.000379,2,"2024-11-05T14:52:30.103",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348791,1730818350112,-5115.92072676,0.000379,120,"2024-11-05T14:52:30.112",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348792,1730818350122,-1209.39445116,0.00038,10,"2024-11-05T14:52:30.122",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348793,1730818350135,-1000.0,0.00038,8,"2024-11-05T14:52:30.135",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348794,1730818350144,-1000.0,0.00038,120,"2024-11-05T14:52:30.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348795,1730818350154,-1000.0,0.00038,120,"2024-11-05T14:52:30.154",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348796,1730818350163,-1000.0,0.00038,120,"2024-11-05T14:52:30.163",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348797,1730818350172,-963.37699553,0.00038,120,"2024-11-05T14:52:30.172",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348798,1730818350183,-3037.76130783,0.00038,120,"2024-11-05T14:52:30.183",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348799,1730818350192,-681.31911239,0.00038,120,"2024-11-05T14:52:30.192",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348800,1730818350202,-250.0,0.00038,30,"2024-11-05T14:52:30.202",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348801,1730818350213,-153.96,0.00038036,2,"2024-11-05T14:52:30.213",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348802,1730818350223,-312.3,0.0003808,26,"2024-11-05T14:52:30.223",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348803,1730818350232,-2600.0,0.00038081,60,"2024-11-05T14:52:30.232",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348804,1730818350242,-500.0,0.00038081,60,"2024-11-05T14:52:30.242",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348805,1730818350252,-1000.0,0.00038082,2,"2024-11-05T14:52:30.252",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348806,1730818350267,-1649.88,0.00038082,120,"2024-11-05T14:52:30.267",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348807,1730818350277,-152.0,0.0003815,18,"2024-11-05T14:52:30.277",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348808,1730818350286,-150.5,0.00038326,120,"2024-11-05T14:52:30.286",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348809,1730818350296,-150.5,0.0003833,120,"2024-11-05T14:52:30.296",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348810,1730818350306,-186.0,0.0003833,30,"2024-11-05T14:52:30.306",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348811,1730818350315,-272.08,0.00038336,120,"2024-11-05T14:52:30.315",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348812,1730818350325,-150.5,0.00038336,120,"2024-11-05T14:52:30.325",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348813,1730818350335,-150.5,0.0003834,120,"2024-11-05T14:52:30.335",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348814,1730818350347,-186.0,0.0003834,30,"2024-11-05T14:52:30.347",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348815,1730818350356,-150.5,0.00038346,120,"2024-11-05T14:52:30.356",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348816,1730818350366,-150.5,0.00038346,120,"2024-11-05T14:52:30.366",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348817,1730818350380,-154.61,0.00038346,120,"2024-11-05T14:52:30.380",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348818,1730818350390,-156.93,0.00038346,120,"2024-11-05T14:52:30.390",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348819,1730818350399,-157.19,0.00038346,120,"2024-11-05T14:52:30.399",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348820,1730818350408,-150.5,0.0003835,120,"2024-11-05T14:52:30.408",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348821,1730818350418,-199.22,0.0003835,120,"2024-11-05T14:52:30.418",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348822,1730818350427,-186.0,0.0003835,30,"2024-11-05T14:52:30.427",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348823,1730818350436,-150.0,0.00038355,30,"2024-11-05T14:52:30.436",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348824,1730818350446,-563.56966347,0.00038356,7,"2024-11-05T14:52:30.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348825,1730818350455,-5335.57378175,0.00038356,7,"2024-11-05T14:52:30.455",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348826,1730818350465,-8802.17249716,0.00038356,7,"2024-11-05T14:52:30.465",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348827,1730818350474,-68222.2517909,0.00038356,7,"2024-11-05T14:52:30.474",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348828,1730818350484,-32170.0520396,0.00038356,7,"2024-11-05T14:52:30.484",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348829,1730818350493,-11738.5181766,0.00038356,7,"2024-11-05T14:52:30.493",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348830,1730818350503,-1000.0,0.00038356,2,"2024-11-05T14:52:30.503",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348831,1730818350512,-1500.0,0.00038356,2,"2024-11-05T14:52:30.512",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348832,1730818350522,-1649.88,0.00038356,120,"2024-11-05T14:52:30.522",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348833,1730818350532,-500.0,0.00038356,5,"2024-11-05T14:52:30.532",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348834,1730818350541,-500.0,0.00038356,5,"2024-11-05T14:52:30.541",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348835,1730818350551,-594.05517427,0.00038356,5,"2024-11-05T14:52:30.551",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348836,1730818350560,-2019.5,0.00038356,120,"2024-11-05T14:52:30.560",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348837,1730818350570,-246.909668,0.00038356,7,"2024-11-05T14:52:30.570",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348838,1730818350579,-707779.44,0.00038356,2,"2024-11-05T14:52:30.579",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348839,1730818350588,-3000.0,0.00038483,15,"2024-11-05T14:52:30.588",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348840,1730818350598,-150.0,0.00038492,30,"2024-11-05T14:52:30.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348841,1730818350607,-950.15606917,0.000385,120,"2024-11-05T14:52:30.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348842,1730818350616,-547.16,0.000386,31,"2024-11-05T14:52:30.616",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348843,1730818350630,-547.16,0.000386,31,"2024-11-05T14:52:30.630",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348844,1730818350639,-547.16,0.000386,31,"2024-11-05T14:52:30.639",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348845,1730818350648,-547.16,0.000386,31,"2024-11-05T14:52:30.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348846,1730818350658,-547.16,0.000386,31,"2024-11-05T14:52:30.658",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348847,1730818350668,-547.16,0.000386,31,"2024-11-05T14:52:30.668",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348848,1730818350677,-547.16,0.000386,31,"2024-11-05T14:52:30.677",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348849,1730818350686,-547.16,0.000386,31,"2024-11-05T14:52:30.686",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348850,1730818350695,-547.16,0.000386,31,"2024-11-05T14:52:30.695",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348851,1730818350704,-547.16,0.000386,31,"2024-11-05T14:52:30.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348852,1730818350713,-547.16,0.000386,31,"2024-11-05T14:52:30.713",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348853,1730818350722,-547.16,0.000386,31,"2024-11-05T14:52:30.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348854,1730818350731,-547.16,0.000386,31,"2024-11-05T14:52:30.731",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348855,1730818350741,-547.16,0.000386,31,"2024-11-05T14:52:30.741",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348856,1730818350751,-547.16,0.000386,31,"2024-11-05T14:52:30.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348857,1730818350760,-547.16,0.000386,31,"2024-11-05T14:52:30.760",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348858,1730818350769,-547.16,0.000386,31,"2024-11-05T14:52:30.769",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348859,1730818350779,-547.16,0.000386,31,"2024-11-05T14:52:30.779",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348860,1730818350788,-547.16,0.000386,31,"2024-11-05T14:52:30.788",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348861,1730818350797,-547.16,0.000386,31,"2024-11-05T14:52:30.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348862,1730818350806,-547.16,0.000386,31,"2024-11-05T14:52:30.806",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348863,1730818350816,-547.16,0.000386,31,"2024-11-05T14:52:30.816",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348864,1730818350825,-547.16,0.000386,31,"2024-11-05T14:52:30.825",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348865,1730818350834,-547.16,0.000386,31,"2024-11-05T14:52:30.834",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348866,1730818350843,-151.0,0.000386,14,"2024-11-05T14:52:30.843",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348867,1730818350852,-151.0,0.000386,14,"2024-11-05T14:52:30.852",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348868,1730818350862,-254.804655,0.000386,14,"2024-11-05T14:52:30.862",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348869,1730818350872,-156.838,0.00038627,120,"2024-11-05T14:52:30.872",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348870,1730818350883,-2600.0,0.00038629,60,"2024-11-05T14:52:30.883",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348871,1730818350892,-150.0,0.00038629,30,"2024-11-05T14:52:30.892",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348872,1730818350903,-1649.88,0.0003863,120,"2024-11-05T14:52:30.903",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348873,1730818350911,-1000.0,0.00038698,120,"2024-11-05T14:52:30.911",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348874,1730818350920,-11547.0,0.000387,5,"2024-11-05T14:52:30.920",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348875,1730818350931,-152.0,0.00038713,19,"2024-11-05T14:52:30.931",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348876,1730818350943,-150.0,0.00038766,30,"2024-11-05T14:52:30.943",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348877,1730818350952,-154.405893,0.00038788,14,"2024-11-05T14:52:30.952",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348878,1730818350962,-154.405893,0.00038788,14,"2024-11-05T14:52:30.962",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348879,1730818350971,-105143.0,0.00038788,5,"2024-11-05T14:52:30.971",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348880,1730818350980,-198.14385702,0.00038795,7,"2024-11-05T14:52:30.980",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348881,1730818350990,-30660.68669901,0.000388,2,"2024-11-05T14:52:30.990",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348882,1730818350999,-326.61394506,0.000388,30,"2024-11-05T14:52:30.999",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348883,1730818351008,-307.88554437,0.00038888,2,"2024-11-05T14:52:31.008",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348884,1730818351017,-150.0,0.00038903,30,"2024-11-05T14:52:31.017",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348885,1730818351027,-1649.88,0.00038904,120,"2024-11-05T14:52:31.027",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348886,1730818351035,-186.0,0.0003897,30,"2024-11-05T14:52:31.035",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348887,1730818351045,-150.5,0.0003897,120,"2024-11-05T14:52:31.045",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348888,1730818351056,-186.0,0.0003898,30,"2024-11-05T14:52:31.056",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348889,1730818351066,-186.0,0.0003898,30,"2024-11-05T14:52:31.066",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348890,1730818351078,-188.11,0.0003898,30,"2024-11-05T14:52:31.078",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348891,1730818351087,-150.5,0.0003898,120,"2024-11-05T14:52:31.087",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348892,1730818351097,-200.39,0.0003898,120,"2024-11-05T14:52:31.097",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348893,1730818351106,-186.0,0.0003899,30,"2024-11-05T14:52:31.106",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348894,1730818351115,-186.0,0.0003899,30,"2024-11-05T14:52:31.115",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348895,1730818351128,-186.0,0.0003899,30,"2024-11-05T14:52:31.128",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348896,1730818351138,-150.5,0.0003899,120,"2024-11-05T14:52:31.138",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348897,1730818351148,-150.5,0.0003899,120,"2024-11-05T14:52:31.148",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348898,1730818351157,-9000.0,0.00039,2,"2024-11-05T14:52:31.157",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348899,1730818351166,-509.55798232,0.00039,120,"2024-11-05T14:52:31.166",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348900,1730818351177,-578.02319681,0.00039,120,"2024-11-05T14:52:31.177",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348901,1730818351187,-223.74874177,0.00039,120,"2024-11-05T14:52:31.187",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348902,1730818351196,-2441.46,0.00039012,2,"2024-11-05T14:52:31.196",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348903,1730818351206,-213.20616726,0.0003904,30,"2024-11-05T14:52:31.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348904,1730818351215,-2019.5,0.00039041,120,"2024-11-05T14:52:31.215",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348905,1730818351225,-2500.0,0.00039075,2,"2024-11-05T14:52:31.225",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348906,1730818351235,-996.44,0.0003916,35,"2024-11-05T14:52:31.235",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348907,1730818351244,-617.36,0.00039161,2,"2024-11-05T14:52:31.244",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348908,1730818351253,-500.0,0.00039177,60,"2024-11-05T14:52:31.253",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348909,1730818351263,-1400.0,0.00039177,60,"2024-11-05T14:52:31.263",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348910,1730818351275,-500.0,0.00039177,60,"2024-11-05T14:52:31.275",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348911,1730818351285,-1649.93312068,0.00039178,120,"2024-11-05T14:52:31.285",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348912,1730818351294,-152.0,0.00039275,20,"2024-11-05T14:52:31.294",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348913,1730818351304,-19415.37197709,0.000394,120,"2024-11-05T14:52:31.304",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348914,1730818351313,-44564.7900574,0.000395,7,"2024-11-05T14:52:31.313",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348915,1730818351322,-5197.50827109,0.000395,120,"2024-11-05T14:52:31.322",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348916,1730818351332,-5015.78557,0.00039598,30,"2024-11-05T14:52:31.332",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348917,1730818351341,-312.3,0.000396,38,"2024-11-05T14:52:31.341",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348918,1730818351351,-2600.0,0.00039725,60,"2024-11-05T14:52:31.351",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348919,1730818351360,-500.0,0.00039725,60,"2024-11-05T14:52:31.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348920,1730818351371,-1400.0,0.00039725,60,"2024-11-05T14:52:31.371",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348921,1730818351383,-2019.5,0.00039726,120,"2024-11-05T14:52:31.383",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348922,1730818351392,-177.94654558,0.00039726,30,"2024-11-05T14:52:31.392",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348923,1730818351402,-152.0,0.00039838,21,"2024-11-05T14:52:31.402",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348924,1730818351412,-230.80719329,0.0003999,120,"2024-11-05T14:52:31.412",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348925,1730818351421,-347.0385227,0.00039999,31,"2024-11-05T14:52:31.421",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348926,1730818351431,-195.31946897,0.00039999,31,"2024-11-05T14:52:31.431",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348927,1730818351440,-500.0,0.00039999,31,"2024-11-05T14:52:31.440",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348928,1730818351450,-500.0,0.00039999,31,"2024-11-05T14:52:31.450",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348929,1730818351460,-500.0,0.00039999,31,"2024-11-05T14:52:31.460",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348930,1730818351469,-500.0,0.00039999,31,"2024-11-05T14:52:31.469",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348931,1730818351479,-500.0,0.00039999,31,"2024-11-05T14:52:31.479",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348932,1730818351488,-500.0,0.00039999,31,"2024-11-05T14:52:31.488",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348933,1730818351498,-500.0,0.00039999,31,"2024-11-05T14:52:31.498",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348934,1730818351507,-500.0,0.00039999,31,"2024-11-05T14:52:31.507",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348935,1730818351516,-240.29622169,0.00039999,31,"2024-11-05T14:52:31.516",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348936,1730818351526,-500.0,0.00039999,31,"2024-11-05T14:52:31.526",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348937,1730818351535,-500.0,0.00039999,31,"2024-11-05T14:52:31.535",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348938,1730818351545,-500.0,0.00039999,31,"2024-11-05T14:52:31.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348939,1730818351554,-500.0,0.00039999,31,"2024-11-05T14:52:31.554",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348940,1730818351563,-500.0,0.00039999,31,"2024-11-05T14:52:31.563",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348941,1730818351572,-500.0,0.00039999,31,"2024-11-05T14:52:31.572",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348942,1730818351582,-500.0,0.00039999,31,"2024-11-05T14:52:31.582",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348943,1730818351591,-500.0,0.00039999,31,"2024-11-05T14:52:31.591",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348944,1730818351600,-500.0,0.00039999,31,"2024-11-05T14:52:31.600",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348945,1730818351610,-500.0,0.00039999,31,"2024-11-05T14:52:31.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348946,1730818351619,-500.0,0.00039999,31,"2024-11-05T14:52:31.619",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348947,1730818351631,-500.0,0.00039999,31,"2024-11-05T14:52:31.631",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348948,1730818351640,-500.0,0.00039999,31,"2024-11-05T14:52:31.640",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348949,1730818351650,-500.0,0.00039999,31,"2024-11-05T14:52:31.650",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348950,1730818351659,-500.0,0.00039999,31,"2024-11-05T14:52:31.659",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348951,1730818351669,-650.0,0.00039999,31,"2024-11-05T14:52:31.669",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348952,1730818351678,-500.0,0.00039999,31,"2024-11-05T14:52:31.678",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348953,1730818351688,-500.0,0.00039999,31,"2024-11-05T14:52:31.688",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348954,1730818351698,-500.0,0.00039999,31,"2024-11-05T14:52:31.698",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348955,1730818351707,-500.0,0.00039999,31,"2024-11-05T14:52:31.707",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348956,1730818351717,-500.0,0.00039999,31,"2024-11-05T14:52:31.717",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348957,1730818351727,-456.81276447,0.00039999,31,"2024-11-05T14:52:31.727",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348958,1730818351737,-65465.78404257,0.0004,7,"2024-11-05T14:52:31.737",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348959,1730818351746,-1000.0,0.0004,14,"2024-11-05T14:52:31.746",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348960,1730818351755,-1208.5,0.0004,2,"2024-11-05T14:52:31.755",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348961,1730818351765,-3000.0,0.0004,2,"2024-11-05T14:52:31.765",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348962,1730818351774,-3000.0,0.0004,2,"2024-11-05T14:52:31.774",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348963,1730818351783,-3000.0,0.0004,2,"2024-11-05T14:52:31.783",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348964,1730818351793,-3000.0,0.0004,2,"2024-11-05T14:52:31.793",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348965,1730818351802,-3000.0,0.0004,2,"2024-11-05T14:52:31.802",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348966,1730818351811,-85507.29170422,0.0004,2,"2024-11-05T14:52:31.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348967,1730818351821,-399.69547711,0.0004,7,"2024-11-05T14:52:31.821",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348968,1730818351831,-227.02695722,0.0004,2,"2024-11-05T14:52:31.831",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348969,1730818351840,-925.64243753,0.0004,7,"2024-11-05T14:52:31.840",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348970,1730818351852,-1514.27636065,0.0004,9,"2024-11-05T14:52:31.852",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348971,1730818351863,-120848.92107166,0.0004,7,"2024-11-05T14:52:31.863",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348972,1730818351872,-2453.03418609,0.0004,7,"2024-11-05T14:52:31.872",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348973,1730818351883,-50428.29170797,0.0004,7,"2024-11-05T14:52:31.883",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348974,1730818351892,-336659.93532821,0.0004,4,"2024-11-05T14:52:31.892",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348975,1730818351901,-5546.7736655,0.0004,5,"2024-11-05T14:52:31.901",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348976,1730818351910,-287.71842242,0.0004,30,"2024-11-05T14:52:31.910",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348977,1730818351920,-191.44112072,0.0004,30,"2024-11-05T14:52:31.920",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348978,1730818351929,-441.07161084,0.0004,30,"2024-11-05T14:52:31.929",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348979,1730818351938,-373.86030608,0.0004,2,"2024-11-05T14:52:31.938",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348980,1730818351947,-176.38578425,0.0004,30,"2024-11-05T14:52:31.947",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348981,1730818351956,-10221.4312268,0.0004,120,"2024-11-05T14:52:31.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348982,1730818351966,-3037.76130783,0.0004,120,"2024-11-05T14:52:31.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348983,1730818351976,-681.31911239,0.0004,120,"2024-11-05T14:52:31.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348984,1730818351985,-1121.01,0.0004,120,"2024-11-05T14:52:31.985",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348985,1730818351995,-250.0,0.0004,30,"2024-11-05T14:52:31.995",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348986,1730818352004,-151.0,0.0004,14,"2024-11-05T14:52:32.004",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348987,1730818352013,-153.3,0.0004,2,"2024-11-05T14:52:32.013",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348988,1730818352023,-153.3,0.0004,2,"2024-11-05T14:52:32.023",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348989,1730818352032,-153.3,0.0004,2,"2024-11-05T14:52:32.032",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348990,1730818352041,-153.3,0.0004,2,"2024-11-05T14:52:32.041",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348991,1730818352051,-153.3,0.0004,2,"2024-11-05T14:52:32.051",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348992,1730818352062,-153.3,0.0004,2,"2024-11-05T14:52:32.062",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348993,1730818352071,-153.3,0.0004,2,"2024-11-05T14:52:32.071",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348994,1730818352081,-153.3,0.0004,2,"2024-11-05T14:52:32.081",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348995,1730818352090,-153.3,0.0004,2,"2024-11-05T14:52:32.090",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348996,1730818352099,-153.3,0.0004,2,"2024-11-05T14:52:32.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348997,1730818352109,-153.3,0.0004,2,"2024-11-05T14:52:32.109",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348998,1730818352118,-153.3,0.0004,2,"2024-11-05T14:52:32.118",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341348999,1730818352129,-1280.0,0.0004,120,"2024-11-05T14:52:32.129",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349000,1730818352139,-151.0,0.00040027,120,"2024-11-05T14:52:32.139",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349001,1730818352148,-1000.0,0.00040068,120,"2024-11-05T14:52:32.148",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349002,1730818352158,-177.94654558,0.00040247,30,"2024-11-05T14:52:32.158",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349003,1730818352167,-500.0,0.00040273,60,"2024-11-05T14:52:32.167",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349004,1730818352177,-1400.0,0.00040273,60,"2024-11-05T14:52:32.177",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349005,1730818352187,-500.0,0.00040273,60,"2024-11-05T14:52:32.187",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349006,1730818352196,-151.0,0.000403,7,"2024-11-05T14:52:32.196",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349007,1730818352206,-547.16,0.000403,31,"2024-11-05T14:52:32.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349008,1730818352215,-547.16,0.000403,31,"2024-11-05T14:52:32.215",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349009,1730818352224,-547.16,0.000403,31,"2024-11-05T14:52:32.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349010,1730818352233,-547.16,0.000403,31,"2024-11-05T14:52:32.233",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349011,1730818352243,-547.16,0.000403,31,"2024-11-05T14:52:32.243",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349012,1730818352252,-547.16,0.000403,31,"2024-11-05T14:52:32.252",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349013,1730818352267,-547.16,0.000403,31,"2024-11-05T14:52:32.267",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349014,1730818352277,-547.16,0.000403,31,"2024-11-05T14:52:32.277",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349015,1730818352286,-547.16,0.000403,31,"2024-11-05T14:52:32.286",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349016,1730818352296,-547.16,0.000403,31,"2024-11-05T14:52:32.296",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349017,1730818352307,-547.16,0.000403,31,"2024-11-05T14:52:32.307",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349018,1730818352316,-547.16,0.000403,31,"2024-11-05T14:52:32.316",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349019,1730818352325,-547.16,0.000403,31,"2024-11-05T14:52:32.325",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349020,1730818352335,-547.16,0.000403,31,"2024-11-05T14:52:32.335",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349021,1730818352347,-547.16,0.000403,31,"2024-11-05T14:52:32.347",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349022,1730818352357,-547.16,0.000403,31,"2024-11-05T14:52:32.357",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349023,1730818352366,-547.16,0.000403,31,"2024-11-05T14:52:32.366",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349024,1730818352378,-547.16,0.000403,31,"2024-11-05T14:52:32.378",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349025,1730818352387,-547.16,0.000403,31,"2024-11-05T14:52:32.387",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349026,1730818352397,-547.16,0.000403,31,"2024-11-05T14:52:32.397",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349027,1730818352406,-547.16,0.000403,31,"2024-11-05T14:52:32.406",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349028,1730818352416,-547.16,0.000403,31,"2024-11-05T14:52:32.416",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349029,1730818352425,-547.16,0.000403,31,"2024-11-05T14:52:32.425",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349030,1730818352623,-547.16,0.000403,31,"2024-11-05T14:52:32.623",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349031,1730818352636,-249.61,0.00040381,120,"2024-11-05T14:52:32.636",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349032,1730818352645,-152.0,0.00040401,22,"2024-11-05T14:52:32.645",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349033,1730818352654,-2019.5,0.0004041,120,"2024-11-05T14:52:32.654",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349034,1730818352663,-1284.41692586,0.000405,120,"2024-11-05T14:52:32.663",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349035,1730818352672,-299.34679951,0.0004063,10,"2024-11-05T14:52:32.672",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349036,1730818352682,-233.65344779,0.00040767,21,"2024-11-05T14:52:32.682",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349037,1730818352691,-229.740036,0.0004077,30,"2024-11-05T14:52:32.691",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349038,1730818352700,-727.41,0.00040794,120,"2024-11-05T14:52:32.700",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349039,1730818352709,-727.41,0.00040794,120,"2024-11-05T14:52:32.709",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349040,1730818352718,-727.41,0.00040794,120,"2024-11-05T14:52:32.718",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349041,1730818352727,-727.41,0.00040794,120,"2024-11-05T14:52:32.727",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349042,1730818352736,-727.41,0.00040794,120,"2024-11-05T14:52:32.736",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349043,1730818352745,-727.41,0.00040794,120,"2024-11-05T14:52:32.745",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349044,1730818352754,-727.41,0.00040794,120,"2024-11-05T14:52:32.754",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349045,1730818352763,-727.41,0.00040794,120,"2024-11-05T14:52:32.763",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349046,1730818352772,-727.41,0.00040794,120,"2024-11-05T14:52:32.772",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349047,1730818352782,-727.41,0.00040794,120,"2024-11-05T14:52:32.782",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349048,1730818352790,-727.41,0.00040794,120,"2024-11-05T14:52:32.790",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349049,1730818352799,-727.41,0.00040794,120,"2024-11-05T14:52:32.799",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349050,1730818352808,-727.41,0.00040794,120,"2024-11-05T14:52:32.808",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349051,1730818352818,-727.41,0.00040794,120,"2024-11-05T14:52:32.818",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349052,1730818352827,-727.41,0.00040794,120,"2024-11-05T14:52:32.827",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349053,1730818352837,-727.41,0.00040794,120,"2024-11-05T14:52:32.837",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349054,1730818352846,-727.41,0.00040794,120,"2024-11-05T14:52:32.846",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349055,1730818352855,-727.41,0.00040794,120,"2024-11-05T14:52:32.855",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349056,1730818352864,-727.41,0.00040794,120,"2024-11-05T14:52:32.864",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349057,1730818352876,-727.41,0.00040794,120,"2024-11-05T14:52:32.876",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349058,1730818352886,-727.41,0.00040794,120,"2024-11-05T14:52:32.886",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349059,1730818352895,-727.41,0.00040794,120,"2024-11-05T14:52:32.895",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349060,1730818352904,-727.41,0.00040794,120,"2024-11-05T14:52:32.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349061,1730818352913,-727.48277958,0.00040794,120,"2024-11-05T14:52:32.913",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349062,1730818352923,-177.94654558,0.00040795,30,"2024-11-05T14:52:32.923",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349063,1730818352934,-162.49999998,0.00040795,30,"2024-11-05T14:52:32.934",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349064,1730818352946,-500.0,0.00040821,60,"2024-11-05T14:52:32.946",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349065,1730818352955,-1400.0,0.00040821,60,"2024-11-05T14:52:32.955",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349066,1730818352964,-2600.0,0.00040821,60,"2024-11-05T14:52:32.964",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349067,1730818352974,-307.88554437,0.000409,2,"2024-11-05T14:52:32.974",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349068,1730818352984,-996.44,0.0004095,49,"2024-11-05T14:52:32.984",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349069,1730818352994,-152.0,0.00040963,23,"2024-11-05T14:52:32.994",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349070,1730818353003,-278.281828,0.00040985,120,"2024-11-05T14:52:33.003",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349071,1730818353013,-356.77543,0.00040985,120,"2024-11-05T14:52:33.013",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349072,1730818353022,-500.0,0.00040985,120,"2024-11-05T14:52:33.022",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349073,1730818353032,-205.529246,0.00040985,120,"2024-11-05T14:52:33.032",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349074,1730818353041,-5457.0088933,0.00041,2,"2024-11-05T14:52:33.041",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349075,1730818353051,-2712945.0,0.00041,2,"2024-11-05T14:52:33.051",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349076,1730818353060,-300.0,0.00041,7,"2024-11-05T14:52:33.060",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349077,1730818353070,-200.66661691,0.00041,7,"2024-11-05T14:52:33.070",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349078,1730818353080,-3887.95,0.00041,120,"2024-11-05T14:52:33.080",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349079,1730818353089,-301.999995,0.00041,120,"2024-11-05T14:52:33.089",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349080,1730818353099,-281.0,0.00041,7,"2024-11-05T14:52:33.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349081,1730818353108,-151.0,0.00041,7,"2024-11-05T14:52:33.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349082,1730818353118,-154.405893,0.00041,14,"2024-11-05T14:52:33.118",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349083,1730818353130,-154.405893,0.00041,14,"2024-11-05T14:52:33.130",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349084,1730818353140,-151.0,0.00041,14,"2024-11-05T14:52:33.140",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349085,1730818353149,-1000.0,0.00041095,120,"2024-11-05T14:52:33.149",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349086,1730818353159,-500.0,0.00041095,2,"2024-11-05T14:52:33.159",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349087,1730818353168,-500.0,0.00041095,2,"2024-11-05T14:52:33.168",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349088,1730818353178,-500.0,0.00041095,2,"2024-11-05T14:52:33.178",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349089,1730818353189,-500.0,0.00041095,2,"2024-11-05T14:52:33.189",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349090,1730818353200,-500.0,0.00041095,2,"2024-11-05T14:52:33.200",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349091,1730818353210,-500.0,0.00041095,2,"2024-11-05T14:52:33.210",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349092,1730818353220,-500.0,0.00041095,2,"2024-11-05T14:52:33.220",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349093,1730818353230,-500.0,0.00041095,2,"2024-11-05T14:52:33.230",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349094,1730818353240,-500.0,0.00041095,2,"2024-11-05T14:52:33.240",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349095,1730818353250,-493.12080062,0.00041095,2,"2024-11-05T14:52:33.250",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349096,1730818353261,-300.0,0.00041095,120,"2024-11-05T14:52:33.261",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349097,1730818353272,-300.0,0.00041095,120,"2024-11-05T14:52:33.272",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349098,1730818353283,-300.0,0.00041095,120,"2024-11-05T14:52:33.283",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349099,1730818353292,-300.0,0.00041095,120,"2024-11-05T14:52:33.292",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349100,1730818353301,-300.0,0.00041095,120,"2024-11-05T14:52:33.301",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349101,1730818353311,-300.0,0.00041095,120,"2024-11-05T14:52:33.311",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349102,1730818353321,-300.0,0.00041095,120,"2024-11-05T14:52:33.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349103,1730818353330,-300.0,0.00041095,120,"2024-11-05T14:52:33.330",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349104,1730818353340,-300.0,0.00041095,120,"2024-11-05T14:52:33.340",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349105,1730818353349,-300.0,0.00041095,120,"2024-11-05T14:52:33.349",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349106,1730818353359,-300.0,0.00041095,120,"2024-11-05T14:52:33.359",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349107,1730818353368,-300.0,0.00041095,120,"2024-11-05T14:52:33.368",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349108,1730818353382,-300.0,0.00041095,120,"2024-11-05T14:52:33.382",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349109,1730818353392,-300.0,0.00041095,120,"2024-11-05T14:52:33.392",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349110,1730818353401,-300.0,0.00041095,120,"2024-11-05T14:52:33.401",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349111,1730818353411,-300.0,0.00041095,120,"2024-11-05T14:52:33.411",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349112,1730818353420,-300.0,0.00041095,120,"2024-11-05T14:52:33.420",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349113,1730818353430,-300.0,0.00041095,120,"2024-11-05T14:52:33.430",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349114,1730818353439,-358.16203809,0.00041095,120,"2024-11-05T14:52:33.439",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349115,1730818353449,-2000.0,0.00041095,2,"2024-11-05T14:52:33.449",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349116,1730818353459,-150.0,0.00041095,30,"2024-11-05T14:52:33.459",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349117,1730818353469,-300.0,0.00041095,30,"2024-11-05T14:52:33.469",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349118,1730818353479,-450.0,0.00041095,30,"2024-11-05T14:52:33.479",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349119,1730818353490,-600.0,0.00041095,30,"2024-11-05T14:52:33.490",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349120,1730818353499,-750.0,0.00041095,30,"2024-11-05T14:52:33.499",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349121,1730818353509,-900.0,0.00041095,30,"2024-11-05T14:52:33.509",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349122,1730818353519,-490.54997605,0.00041095,30,"2024-11-05T14:52:33.519",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349123,1730818353528,-500.0,0.00041095,60,"2024-11-05T14:52:33.528",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349124,1730818353538,-500.0,0.00041095,60,"2024-11-05T14:52:33.538",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349125,1730818353548,-500.0,0.00041095,60,"2024-11-05T14:52:33.548",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349126,1730818353558,-211.91587229,0.00041095,60,"2024-11-05T14:52:33.558",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349127,1730818353567,-2019.5,0.00041095,120,"2024-11-05T14:52:33.567",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349128,1730818353576,-500.0,0.00041095,2,"2024-11-05T14:52:33.576",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349129,1730818353585,-500.0,0.00041095,2,"2024-11-05T14:52:33.585",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349130,1730818353595,-500.0,0.00041095,2,"2024-11-05T14:52:33.595",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349131,1730818353604,-510.07697749,0.00041095,2,"2024-11-05T14:52:33.604",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349132,1730818353613,-520.18902471,0.00041095,30,"2024-11-05T14:52:33.613",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349133,1730818353623,-500.0,0.00041095,90,"2024-11-05T14:52:33.623",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349134,1730818353635,-500.0,0.00041095,93,"2024-11-05T14:52:33.635",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349135,1730818353644,-500.0,0.00041095,96,"2024-11-05T14:52:33.644",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349136,1730818353654,-500.0,0.00041095,99,"2024-11-05T14:52:33.654",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349137,1730818353663,-500.0,0.00041095,102,"2024-11-05T14:52:33.663",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349138,1730818353674,-500.0,0.00041095,105,"2024-11-05T14:52:33.674",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349139,1730818353684,-500.0,0.00041095,108,"2024-11-05T14:52:33.684",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349140,1730818353693,-500.0,0.00041095,111,"2024-11-05T14:52:33.693",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349141,1730818353702,-500.0,0.00041095,114,"2024-11-05T14:52:33.702",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349142,1730818353712,-500.0,0.00041095,117,"2024-11-05T14:52:33.712",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349143,1730818353721,-500.0,0.00041095,120,"2024-11-05T14:52:33.721",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349144,1730818353730,-500.0,0.00041095,120,"2024-11-05T14:52:33.730",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349145,1730818353739,-252.16347306,0.00041095,120,"2024-11-05T14:52:33.739",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349146,1730818353748,-1000.0,0.00041096,13,"2024-11-05T14:52:33.748",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349147,1730818353758,-1000.0,0.00041096,13,"2024-11-05T14:52:33.758",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349148,1730818353767,-1035.0,0.00041096,13,"2024-11-05T14:52:33.767",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349149,1730818353778,-150.0,0.00041096,2,"2024-11-05T14:52:33.778",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349150,1730818353787,-157.0,0.00041096,2,"2024-11-05T14:52:33.787",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349151,1730818353797,-151.0,0.00041096,14,"2024-11-05T14:52:33.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349152,1730818353806,-1579.11942746,0.000411,2,"2024-11-05T14:52:33.806",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349153,1730818353816,-182.57184193,0.000411,2,"2024-11-05T14:52:33.816",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349154,1730818353826,-2503.21682814,0.000411,2,"2024-11-05T14:52:33.826",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349155,1730818353835,-640.89688943,0.0004111,10,"2024-11-05T14:52:33.835",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349156,1730818353845,-573.16406,0.0004112,50,"2024-11-05T14:52:33.845",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349157,1730818353855,-1108.24,0.00041129,2,"2024-11-05T14:52:33.855",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349158,1730818353864,-4851.01,0.00041155,2,"2024-11-05T14:52:33.864",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349159,1730818353877,-5000.0,0.00041168,2,"2024-11-05T14:52:33.877",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349160,1730818353886,-5000.0,0.00041184,2,"2024-11-05T14:52:33.886",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349161,1730818353896,-25000.0,0.00041209,2,"2024-11-05T14:52:33.896",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349162,1730818353906,-2705.25,0.00041237,2,"2024-11-05T14:52:33.906",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349163,1730818353915,-5000.0,0.00041282,2,"2024-11-05T14:52:33.915",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349164,1730818353925,-5000.0,0.00041312,2,"2024-11-05T14:52:33.925",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349165,1730818353935,-177.94654558,0.00041315,30,"2024-11-05T14:52:33.935",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349166,1730818353945,-500.0,0.00041369,60,"2024-11-05T14:52:33.945",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349167,1730818353955,-1400.0,0.00041369,60,"2024-11-05T14:52:33.955",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349168,1730818353964,-500.0,0.00041369,60,"2024-11-05T14:52:33.964",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349169,1730818353975,-1000.0,0.0004137,2,"2024-11-05T14:52:33.975",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349170,1730818353985,-25000.0,0.00041375,2,"2024-11-05T14:52:33.985",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349171,1730818353995,-5000.0,0.00041399,2,"2024-11-05T14:52:33.995",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349172,1730818354004,-209.0,0.000414,30,"2024-11-05T14:52:34.004",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349173,1730818354014,-310.0,0.000414,120,"2024-11-05T14:52:34.014",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349174,1730818354024,-617.36,0.00041425,2,"2024-11-05T14:52:34.024",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349175,1730818354034,-1000.0,0.00041438,120,"2024-11-05T14:52:34.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349176,1730818354044,-5000.0,0.00041462,2,"2024-11-05T14:52:34.044",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349177,1730818354053,-16780.0,0.00041463,7,"2024-11-05T14:52:34.053",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349178,1730818354063,-4427.6,0.00041483,2,"2024-11-05T14:52:34.063",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349179,1730818354072,-5000.0,0.00041504,2,"2024-11-05T14:52:34.072",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349180,1730818354082,-152.0,0.00041526,24,"2024-11-05T14:52:34.082",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349181,1730818354092,-3914.03,0.00041545,2,"2024-11-05T14:52:34.092",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349182,1730818354102,-5000.0,0.00041566,2,"2024-11-05T14:52:34.102",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349183,1730818354111,-1609.86,0.00041594,2,"2024-11-05T14:52:34.111",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349184,1730818354120,-4147.07,0.00041617,2,"2024-11-05T14:52:34.120",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349185,1730818354131,-5000.0,0.00041631,2,"2024-11-05T14:52:34.131",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349186,1730818354140,-5000.0,0.00041667,2,"2024-11-05T14:52:34.140",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349187,1730818354150,-47388.93833683,0.000417,7,"2024-11-05T14:52:34.150",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349188,1730818354159,-1278.98,0.00041705,2,"2024-11-05T14:52:34.159",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349189,1730818354169,-5000.0,0.00041711,2,"2024-11-05T14:52:34.169",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349190,1730818354179,-16382.74,0.00041716,2,"2024-11-05T14:52:34.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349191,1730818354188,-3018.48,0.00041728,2,"2024-11-05T14:52:34.188",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349192,1730818354198,-500.0,0.00041739,120,"2024-11-05T14:52:34.198",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349193,1730818354208,-500.0,0.00041739,120,"2024-11-05T14:52:34.208",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349194,1730818354217,-579.0,0.00041739,120,"2024-11-05T14:52:34.217",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349195,1730818354227,-2382.66,0.00041775,2,"2024-11-05T14:52:34.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349196,1730818354236,-2019.5,0.0004178,120,"2024-11-05T14:52:34.236",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349197,1730818354246,-5015.78557,0.00041798,30,"2024-11-05T14:52:34.246",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349198,1730818354256,-150.0,0.000418,21,"2024-11-05T14:52:34.256",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349199,1730818354268,-1411.74,0.00041812,2,"2024-11-05T14:52:34.268",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349200,1730818354278,-177.94654558,0.00041836,30,"2024-11-05T14:52:34.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349201,1730818354288,-419.12105333,0.00041889,120,"2024-11-05T14:52:34.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349202,1730818354299,-5000.0,0.0004189,2,"2024-11-05T14:52:34.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349203,1730818354309,-1400.0,0.00041917,60,"2024-11-05T14:52:34.309",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349204,1730818354319,-2600.0,0.00041917,60,"2024-11-05T14:52:34.319",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349205,1730818354330,-150.0,0.00041918,30,"2024-11-05T14:52:34.330",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349206,1730818354342,-150.0,0.00041918,30,"2024-11-05T14:52:34.342",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349207,1730818354352,-150.0,0.00041918,30,"2024-11-05T14:52:34.352",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349208,1730818354362,-158.04513965,0.00041918,30,"2024-11-05T14:52:34.362",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349209,1730818354371,-150.0,0.00041918,30,"2024-11-05T14:52:34.371",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349210,1730818354384,-168.12395362,0.00041918,30,"2024-11-05T14:52:34.384",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349211,1730818354395,-150.0,0.00041918,30,"2024-11-05T14:52:34.395",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349212,1730818354404,-8881.42732193,0.00042,2,"2024-11-05T14:52:34.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349213,1730818354414,-432.7041036,0.00042,14,"2024-11-05T14:52:34.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349214,1730818354424,-5000.0,0.00042,10,"2024-11-05T14:52:34.424",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349215,1730818354435,-5000.0,0.00042,11,"2024-11-05T14:52:34.435",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349216,1730818354445,-5000.0,0.00042,12,"2024-11-05T14:52:34.445",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349217,1730818354455,-3700.0,0.00042,7,"2024-11-05T14:52:34.455",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349218,1730818354465,-5000.0,0.00042,5,"2024-11-05T14:52:34.465",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349219,1730818354476,-759.0,0.00042,4,"2024-11-05T14:52:34.476",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349220,1730818354485,-100033.23929319,0.00042,2,"2024-11-05T14:52:34.485",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349221,1730818354495,-1568.82710738,0.00042,14,"2024-11-05T14:52:34.495",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349222,1730818354505,-13547.0,0.00042,120,"2024-11-05T14:52:34.505",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349223,1730818354515,-4401.0,0.00042,120,"2024-11-05T14:52:34.515",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349224,1730818354524,-439.6370856,0.00042,120,"2024-11-05T14:52:34.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349225,1730818354535,-1113.88855217,0.00042,120,"2024-11-05T14:52:34.535",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349226,1730818354545,-599.499932,0.00042,120,"2024-11-05T14:52:34.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349227,1730818354555,-250.0,0.00042,30,"2024-11-05T14:52:34.555",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349228,1730818354564,-150.0,0.00042,120,"2024-11-05T14:52:34.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349229,1730818354574,-547.16,0.00042,31,"2024-11-05T14:52:34.574",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349230,1730818354583,-547.16,0.00042,31,"2024-11-05T14:52:34.583",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349231,1730818354592,-547.16,0.00042,31,"2024-11-05T14:52:34.592",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349232,1730818354601,-547.16,0.00042,31,"2024-11-05T14:52:34.601",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349233,1730818354611,-547.16,0.00042,31,"2024-11-05T14:52:34.611",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349234,1730818354620,-547.16,0.00042,31,"2024-11-05T14:52:34.620",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349235,1730818354631,-547.16,0.00042,31,"2024-11-05T14:52:34.631",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349236,1730818354640,-547.16,0.00042,31,"2024-11-05T14:52:34.640",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349237,1730818354650,-547.16,0.00042,31,"2024-11-05T14:52:34.650",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349238,1730818354659,-547.16,0.00042,31,"2024-11-05T14:52:34.659",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349239,1730818354668,-547.16,0.00042,31,"2024-11-05T14:52:34.668",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349240,1730818354678,-547.16,0.00042,31,"2024-11-05T14:52:34.678",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349241,1730818354687,-547.16,0.00042,31,"2024-11-05T14:52:34.687",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349242,1730818354696,-547.16,0.00042,31,"2024-11-05T14:52:34.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349243,1730818354706,-547.16,0.00042,31,"2024-11-05T14:52:34.706",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349244,1730818354715,-547.16,0.00042,31,"2024-11-05T14:52:34.715",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349245,1730818354724,-547.16,0.00042,31,"2024-11-05T14:52:34.724",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349246,1730818354733,-547.16,0.00042,31,"2024-11-05T14:52:34.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349247,1730818354743,-547.16,0.00042,31,"2024-11-05T14:52:34.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349248,1730818354752,-547.16,0.00042,31,"2024-11-05T14:52:34.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349249,1730818354763,-547.16,0.00042,31,"2024-11-05T14:52:34.763",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349250,1730818354774,-547.16,0.00042,31,"2024-11-05T14:52:34.774",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349251,1730818354784,-547.16,0.00042,31,"2024-11-05T14:52:34.784",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349252,1730818354793,-547.16,0.00042,31,"2024-11-05T14:52:34.793",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349253,1730818354803,-1317.14163092,0.0004201,2,"2024-11-05T14:52:34.803",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349254,1730818354813,-150.0,0.00042019,30,"2024-11-05T14:52:34.813",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349255,1730818354822,-152.0,0.00042088,25,"2024-11-05T14:52:34.822",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349256,1730818354833,-3003.46309276,0.00042105,15,"2024-11-05T14:52:34.833",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349257,1730818354844,-150.0,0.0004212,30,"2024-11-05T14:52:34.844",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349258,1730818354855,-150.0,0.0004212,30,"2024-11-05T14:52:34.855",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349259,1730818354866,-150.0,0.00042127,120,"2024-11-05T14:52:34.866",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349260,1730818354879,-150.0,0.0004215,30,"2024-11-05T14:52:34.879",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349261,1730818354888,-150.0,0.00042177,2,"2024-11-05T14:52:34.888",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349262,1730818354898,-150.0,0.00042221,30,"2024-11-05T14:52:34.898",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349263,1730818354907,-150.0,0.00042323,30,"2024-11-05T14:52:34.907",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349264,1730818354916,-150.0,0.00042323,30,"2024-11-05T14:52:34.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349265,1730818354926,-150.0,0.00042383,30,"2024-11-05T14:52:34.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349266,1730818354935,-150.0,0.00042424,30,"2024-11-05T14:52:34.935",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349267,1730818354944,-500.0,0.00042465,60,"2024-11-05T14:52:34.944",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349268,1730818354954,-2019.5,0.00042465,120,"2024-11-05T14:52:34.954",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349269,1730818354963,-500.0,0.00042465,60,"2024-11-05T14:52:34.963",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349270,1730818354973,-150.0,0.00042525,30,"2024-11-05T14:52:34.973",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349271,1730818354982,-150.0,0.00042525,30,"2024-11-05T14:52:34.982",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349272,1730818354992,-500.0,0.00042596,120,"2024-11-05T14:52:34.992",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349273,1730818355001,-192.0,0.000426,29,"2024-11-05T14:52:35.001",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349274,1730818355011,-150.0,0.00042616,30,"2024-11-05T14:52:35.011",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349275,1730818355020,-209.0,0.0004262,30,"2024-11-05T14:52:35.020",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349276,1730818355029,-150.0,0.00042626,30,"2024-11-05T14:52:35.029",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349277,1730818355038,-152.0,0.00042651,26,"2024-11-05T14:52:35.038",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349278,1730818355047,-7477.61204043,0.00042666,2,"2024-11-05T14:52:35.047",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349279,1730818355056,-151.0,0.00042666,14,"2024-11-05T14:52:35.056",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349280,1730818355066,-4071.0,0.000427,117,"2024-11-05T14:52:35.066",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349281,1730818355076,-150.0,0.00042728,30,"2024-11-05T14:52:35.076",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349282,1730818355085,-150.0,0.00042728,30,"2024-11-05T14:52:35.085",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349283,1730818355094,-208.66877555,0.0004274,30,"2024-11-05T14:52:35.094",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349284,1730818355103,-2000.0,0.0004274,2,"2024-11-05T14:52:35.103",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349285,1730818355113,-996.44,0.0004274,63,"2024-11-05T14:52:35.113",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349286,1730818355122,-1075.77367427,0.00042773,5,"2024-11-05T14:52:35.122",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349287,1730818355136,-1692.52494105,0.00042798,120,"2024-11-05T14:52:35.136",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349288,1730818355146,-1000.0,0.00042807,120,"2024-11-05T14:52:35.146",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349289,1730818355156,-150.0,0.00042829,30,"2024-11-05T14:52:35.156",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349290,1730818355166,-9204.63897599,0.00042846,4,"2024-11-05T14:52:35.166",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349291,1730818355175,-150.0,0.00042849,30,"2024-11-05T14:52:35.175",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349292,1730818355185,-15121.14891166,0.00042874,10,"2024-11-05T14:52:35.185",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349293,1730818355194,-1083.16171283,0.000429,30,"2024-11-05T14:52:35.194",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349294,1730818355203,-448.17201838,0.000429,60,"2024-11-05T14:52:35.203",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349295,1730818355213,-921.83,0.00042924,30,"2024-11-05T14:52:35.213",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349296,1730818355222,-150.0,0.0004293,30,"2024-11-05T14:52:35.222",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349297,1730818355231,-150.0,0.0004293,30,"2024-11-05T14:52:35.231",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349298,1730818355241,-249.61,0.00042965,120,"2024-11-05T14:52:35.241",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349299,1730818355251,-1000.15978324,0.00043,2,"2024-11-05T14:52:35.251",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349300,1730818355263,-62906.16982489,0.00043,2,"2024-11-05T14:52:35.263",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349301,1730818355273,-374.14509877,0.00043,7,"2024-11-05T14:52:35.273",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349302,1730818355285,-5000.0,0.00043,13,"2024-11-05T14:52:35.285",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349303,1730818355294,-5000.0,0.00043,14,"2024-11-05T14:52:35.294",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349304,1730818355303,-685.67203776,0.00043,14,"2024-11-05T14:52:35.303",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349305,1730818355312,-5505.54061153,0.00043,7,"2024-11-05T14:52:35.312",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349306,1730818355321,-214.78016126,0.00043,7,"2024-11-05T14:52:35.321",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349307,1730818355330,-400.42071027,0.00043,2,"2024-11-05T14:52:35.330",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349308,1730818355340,-5870.33399194,0.00043,10,"2024-11-05T14:52:35.340",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349309,1730818355351,-200.0,0.00043,3,"2024-11-05T14:52:35.351",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349310,1730818355360,-2000.0,0.00043,30,"2024-11-05T14:52:35.360",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349311,1730818355369,-2000.0,0.00043,30,"2024-11-05T14:52:35.369",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349312,1730818355382,-2399.402,0.00043,30,"2024-11-05T14:52:35.382",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349313,1730818355391,-259.90831133,0.00043,33,"2024-11-05T14:52:35.391",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349314,1730818355400,-2000.0,0.00043,30,"2024-11-05T14:52:35.400",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349315,1730818355409,-2000.0,0.00043,30,"2024-11-05T14:52:35.409",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349316,1730818355419,-2000.0,0.00043,30,"2024-11-05T14:52:35.419",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349317,1730818355428,-2000.0,0.00043,30,"2024-11-05T14:52:35.428",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349318,1730818355437,-2000.0,0.00043,30,"2024-11-05T14:52:35.437",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349319,1730818355446,-341.8379242,0.00043,30,"2024-11-05T14:52:35.446",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349320,1730818355455,-2000.0,0.00043,30,"2024-11-05T14:52:35.455",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349321,1730818355466,-800.31127249,0.00043,120,"2024-11-05T14:52:35.466",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349322,1730818355475,-1255.00902579,0.00043,120,"2024-11-05T14:52:35.475",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349323,1730818355485,-4970.0305553,0.00043,120,"2024-11-05T14:52:35.485",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349324,1730818355497,-159.55013523,0.00043,120,"2024-11-05T14:52:35.497",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349325,1730818355506,-329.55956762,0.00043,30,"2024-11-05T14:52:35.506",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349326,1730818355514,-1826.0,0.00043,30,"2024-11-05T14:52:35.514",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349327,1730818355524,-2000.0,0.00043,30,"2024-11-05T14:52:35.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349328,1730818355533,-1934.0,0.00043,120,"2024-11-05T14:52:35.533",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349329,1730818355542,-6075.52261565,0.00043,120,"2024-11-05T14:52:35.542",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349330,1730818355553,-1362.63822478,0.00043,120,"2024-11-05T14:52:35.553",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349331,1730818355564,-503.4,0.00043,30,"2024-11-05T14:52:35.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349332,1730818355575,-2000.0,0.00043,60,"2024-11-05T14:52:35.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349333,1730818355583,-37185.0,0.00043,30,"2024-11-05T14:52:35.583",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349334,1730818355594,-1400.0,0.00043013,60,"2024-11-05T14:52:35.594",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349335,1730818355603,-2600.0,0.00043013,60,"2024-11-05T14:52:35.603",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349336,1730818355612,-2000.0,0.00043014,2,"2024-11-05T14:52:35.612",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349337,1730818355622,-150.0,0.00043031,30,"2024-11-05T14:52:35.622",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349338,1730818355633,-150.0,0.00043082,30,"2024-11-05T14:52:35.633",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349339,1730818355642,-150.0,0.00043133,30,"2024-11-05T14:52:35.642",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349340,1730818355651,-150.0,0.00043133,30,"2024-11-05T14:52:35.651",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349341,1730818355660,-2019.5,0.0004315,120,"2024-11-05T14:52:35.660",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349342,1730818355669,-3889.74297254,0.000432,120,"2024-11-05T14:52:35.669",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349343,1730818355679,-8087.60426,0.000432,120,"2024-11-05T14:52:35.679",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349344,1730818355689,-29094.65997889,0.000432,120,"2024-11-05T14:52:35.689",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349345,1730818355698,-152.0,0.00043214,27,"2024-11-05T14:52:35.698",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349346,1730818355707,-422.00862616,0.0004322,2,"2024-11-05T14:52:35.707",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349347,1730818355717,-24284.03186945,0.0004322,2,"2024-11-05T14:52:35.717",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349348,1730818355726,-150.0,0.00043234,30,"2024-11-05T14:52:35.726",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349349,1730818355736,-774.702,0.00043251,14,"2024-11-05T14:52:35.736",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349350,1730818355745,-150.0,0.00043259,2,"2024-11-05T14:52:35.745",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349351,1730818355755,-156.79,0.00043267,120,"2024-11-05T14:52:35.755",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349352,1730818355764,-2000.0,0.00043288,2,"2024-11-05T14:52:35.764",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349353,1730818355773,-4109.0815342,0.000433,7,"2024-11-05T14:52:35.773",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349354,1730818355783,-1000.0,0.000433,30,"2024-11-05T14:52:35.783",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349355,1730818355791,-1000.0,0.000433,30,"2024-11-05T14:52:35.791",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349356,1730818355800,-340.0,0.000433,120,"2024-11-05T14:52:35.800",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349357,1730818355809,-320.0,0.000433,30,"2024-11-05T14:52:35.809",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349358,1730818355819,-3204.88669015,0.000433,120,"2024-11-05T14:52:35.819",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349359,1730818355829,-150.0,0.00043315,30,"2024-11-05T14:52:35.829",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349360,1730818355841,-150.0,0.00043335,30,"2024-11-05T14:52:35.841",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349361,1730818355850,-150.0,0.00043335,30,"2024-11-05T14:52:35.850",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349362,1730818355859,-12009.36574438,0.0004336,2,"2024-11-05T14:52:35.859",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349363,1730818355869,-50000.0,0.0004339,4,"2024-11-05T14:52:35.869",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349364,1730818355881,-50000.0,0.0004339,6,"2024-11-05T14:52:35.881",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349365,1730818355890,-50000.0,0.0004339,7,"2024-11-05T14:52:35.890",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349366,1730818355899,-50000.0,0.0004339,8,"2024-11-05T14:52:35.899",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349367,1730818355909,-50000.0,0.0004339,9,"2024-11-05T14:52:35.909",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349368,1730818355918,-50000.0,0.0004339,10,"2024-11-05T14:52:35.918",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349369,1730818355928,-50000.0,0.0004339,13,"2024-11-05T14:52:35.928",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349370,1730818355937,-50000.0,0.0004339,14,"2024-11-05T14:52:35.937",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349371,1730818355949,-50000.0,0.0004339,16,"2024-11-05T14:52:35.949",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349372,1730818355960,-50000.0,0.0004339,17,"2024-11-05T14:52:35.960",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349373,1730818355969,-50000.0,0.0004339,18,"2024-11-05T14:52:35.969",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349374,1730818355978,-50000.0,0.0004339,19,"2024-11-05T14:52:35.978",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349375,1730818355988,-50000.0,0.0004339,20,"2024-11-05T14:52:35.988",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349376,1730818355997,-50000.0,0.0004339,21,"2024-11-05T14:52:35.997",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349377,1730818356007,-50000.0,0.0004339,23,"2024-11-05T14:52:36.007",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349378,1730818356016,-50000.0,0.0004339,24,"2024-11-05T14:52:36.016",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349379,1730818356025,-176016.56301049,0.00043391,2,"2024-11-05T14:52:36.025",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349380,1730818356034,-161770.30653559,0.00043391,2,"2024-11-05T14:52:36.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349381,1730818356043,-2500.0,0.00043391,2,"2024-11-05T14:52:36.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349382,1730818356052,-2344.66546321,0.00043391,2,"2024-11-05T14:52:36.052",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349383,1730818356062,-222572.94848812,0.00043391,2,"2024-11-05T14:52:36.062",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349384,1730818356072,-22675.09228594,0.00043391,2,"2024-11-05T14:52:36.072",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349385,1730818356083,-22979.40576857,0.00043391,2,"2024-11-05T14:52:36.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349386,1730818356092,-993.27106703,0.00043391,2,"2024-11-05T14:52:36.092",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349387,1730818356101,-1856.40787014,0.00043391,2,"2024-11-05T14:52:36.101",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349388,1730818356110,-26754.69492341,0.00043391,2,"2024-11-05T14:52:36.110",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349389,1730818356120,-150.0,0.00043391,2,"2024-11-05T14:52:36.120",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349390,1730818356132,-5232.24869635,0.00043391,4,"2024-11-05T14:52:36.132",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349391,1730818356142,-1259.40132172,0.00043391,4,"2024-11-05T14:52:36.142",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349392,1730818356151,-961.32041235,0.00043391,4,"2024-11-05T14:52:36.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349393,1730818356161,-155193.82234067,0.00043391,5,"2024-11-05T14:52:36.161",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349394,1730818356171,-4022.79443145,0.00043391,15,"2024-11-05T14:52:36.171",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349395,1730818356180,-96238.40953067,0.00043391,10,"2024-11-05T14:52:36.180",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349396,1730818356190,-2477.48408778,0.00043391,15,"2024-11-05T14:52:36.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349397,1730818356199,-161175.15676342,0.00043391,7,"2024-11-05T14:52:36.199",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349398,1730818356209,-4746.3412466,0.00043391,10,"2024-11-05T14:52:36.209",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349399,1730818356220,-150.0,0.00043391,2,"2024-11-05T14:52:36.220",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349400,1730818356229,-304012.31071887,0.00043391,14,"2024-11-05T14:52:36.229",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349401,1730818356238,-50000.0,0.00043391,19,"2024-11-05T14:52:36.238",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349402,1730818356248,-50000.0,0.00043391,20,"2024-11-05T14:52:36.248",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349403,1730818356258,-50000.0,0.00043391,23,"2024-11-05T14:52:36.258",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349404,1730818356270,-50000.0,0.00043391,28,"2024-11-05T14:52:36.270",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349405,1730818356279,-3121.6,0.00043391,2,"2024-11-05T14:52:36.279",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349406,1730818356288,-50000.0,0.00043391,16,"2024-11-05T14:52:36.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349407,1730818356299,-275.0,0.00043391,14,"2024-11-05T14:52:36.299",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349408,1730818356308,-574.03600676,0.00043391,2,"2024-11-05T14:52:36.308",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349409,1730818356317,-127158.14450537,0.00043391,2,"2024-11-05T14:52:36.317",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349410,1730818356327,-5104.74519858,0.00043391,4,"2024-11-05T14:52:36.327",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349411,1730818356336,-12806.89834026,0.00043391,2,"2024-11-05T14:52:36.336",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349412,1730818356347,-21082.02185887,0.00043391,4,"2024-11-05T14:52:36.347",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349413,1730818356357,-135386.77464316,0.00043391,2,"2024-11-05T14:52:36.357",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349414,1730818356366,-551.1438722,0.00043391,5,"2024-11-05T14:52:36.366",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349415,1730818356375,-1947.53816882,0.00043391,5,"2024-11-05T14:52:36.375",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349416,1730818356387,-957.84100971,0.00043391,5,"2024-11-05T14:52:36.387",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349417,1730818356396,-855.92285373,0.00043391,5,"2024-11-05T14:52:36.396",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349418,1730818356406,-580.57427012,0.00043391,5,"2024-11-05T14:52:36.406",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349419,1730818356416,-372.00006155,0.00043391,2,"2024-11-05T14:52:36.416",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349420,1730818356426,-1210.0,0.00043391,2,"2024-11-05T14:52:36.426",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349421,1730818356435,-3675.69006593,0.00043391,2,"2024-11-05T14:52:36.435",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349422,1730818356445,-342.93963348,0.00043391,2,"2024-11-05T14:52:36.445",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349423,1730818356454,-2960.26016581,0.00043391,2,"2024-11-05T14:52:36.454",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349424,1730818356463,-1497.33447465,0.00043391,2,"2024-11-05T14:52:36.463",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349425,1730818356475,-7266.41649377,0.00043391,2,"2024-11-05T14:52:36.475",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349426,1730818356486,-1013.7102424,0.00043391,2,"2024-11-05T14:52:36.486",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349427,1730818356496,-5105.57113128,0.00043391,2,"2024-11-05T14:52:36.496",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349428,1730818356505,-2691.34159994,0.00043391,2,"2024-11-05T14:52:36.505",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349429,1730818356515,-2417.44396752,0.00043391,2,"2024-11-05T14:52:36.515",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349430,1730818356524,-2637.44619367,0.00043391,2,"2024-11-05T14:52:36.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349431,1730818356533,-3198.04016578,0.00043391,2,"2024-11-05T14:52:36.533",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349432,1730818356543,-1460.73051767,0.00043391,2,"2024-11-05T14:52:36.543",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349433,1730818356553,-7603.63532156,0.00043391,2,"2024-11-05T14:52:36.553",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349434,1730818356562,-1052.42407134,0.00043391,2,"2024-11-05T14:52:36.562",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349435,1730818356571,-5881.20187193,0.00043391,2,"2024-11-05T14:52:36.571",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349436,1730818356580,-856.753175,0.00043391,2,"2024-11-05T14:52:36.580",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349437,1730818356785,-188.01044925,0.00043391,2,"2024-11-05T14:52:36.785",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349438,1730818356796,-9100.66384278,0.00043391,2,"2024-11-05T14:52:36.796",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349439,1730818356805,-1291.62472966,0.00043391,2,"2024-11-05T14:52:36.805",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349440,1730818356815,-4868.46855195,0.00043391,2,"2024-11-05T14:52:36.815",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349441,1730818356824,-292.36656547,0.00043391,2,"2024-11-05T14:52:36.824",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349442,1730818356834,-12645.34740545,0.00043391,2,"2024-11-05T14:52:36.834",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349443,1730818356843,-1892.58721695,0.00043391,2,"2024-11-05T14:52:36.843",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349444,1730818356853,-181.30393357,0.00043391,2,"2024-11-05T14:52:36.853",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349445,1730818356863,-5501.85553986,0.00043391,2,"2024-11-05T14:52:36.863",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349446,1730818356873,-564.49305354,0.00043391,2,"2024-11-05T14:52:36.873",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349447,1730818356885,-1809.85281791,0.00043391,2,"2024-11-05T14:52:36.885",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349448,1730818356894,-3196.23925819,0.00043391,2,"2024-11-05T14:52:36.894",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349449,1730818356904,-172.82999948,0.00043391,2,"2024-11-05T14:52:36.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349450,1730818356914,-6983.80570343,0.00043391,2,"2024-11-05T14:52:36.914",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349451,1730818356923,-550.0,0.00043391,2,"2024-11-05T14:52:36.923",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349452,1730818356933,-1445.11582097,0.00043391,2,"2024-11-05T14:52:36.933",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349453,1730818356943,-993.37599538,0.00043391,2,"2024-11-05T14:52:36.943",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349454,1730818356953,-940.74758391,0.00043391,2,"2024-11-05T14:52:36.953",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349455,1730818356963,-10553.76781319,0.00043391,2,"2024-11-05T14:52:36.963",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349456,1730818356973,-167230.46593968,0.00043391,2,"2024-11-05T14:52:36.973",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349457,1730818356983,-171.18073275,0.00043391,2,"2024-11-05T14:52:36.983",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349458,1730818356992,-6000.0,0.00043391,2,"2024-11-05T14:52:36.992",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349459,1730818357001,-1018.15549323,0.00043391,2,"2024-11-05T14:52:37.001",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349460,1730818357011,-554.9522218,0.00043391,2,"2024-11-05T14:52:37.011",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349461,1730818357021,-150.0,0.00043391,2,"2024-11-05T14:52:37.021",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349462,1730818357030,-704072.00538829,0.00043391,2,"2024-11-05T14:52:37.030",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349463,1730818357040,-2641.49124537,0.00043391,2,"2024-11-05T14:52:37.040",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349464,1730818357050,-214.58497876,0.00043391,5,"2024-11-05T14:52:37.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349465,1730818357059,-443.15234998,0.00043391,2,"2024-11-05T14:52:37.059",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349466,1730818357068,-20967.47510644,0.00043391,2,"2024-11-05T14:52:37.068",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349467,1730818357078,-1051.81893305,0.00043391,2,"2024-11-05T14:52:37.078",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349468,1730818357087,-571.04731888,0.00043391,2,"2024-11-05T14:52:37.087",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349469,1730818357096,-531.23518323,0.00043391,2,"2024-11-05T14:52:37.096",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349470,1730818357106,-173802.6401405,0.00043391,2,"2024-11-05T14:52:37.106",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349471,1730818357115,-899.28851651,0.00043391,2,"2024-11-05T14:52:37.115",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349472,1730818357124,-474.73253475,0.00043391,2,"2024-11-05T14:52:37.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349473,1730818357137,-1563.49531925,0.00043391,2,"2024-11-05T14:52:37.137",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349474,1730818357146,-2000.0,0.00043391,2,"2024-11-05T14:52:37.146",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349475,1730818357156,-10836.04914257,0.00043391,2,"2024-11-05T14:52:37.156",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349476,1730818357165,-321.12211233,0.00043391,2,"2024-11-05T14:52:37.165",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349477,1730818357173,-539.78065423,0.00043391,2,"2024-11-05T14:52:37.173",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349478,1730818357182,-4934.130969,0.00043391,2,"2024-11-05T14:52:37.182",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349479,1730818357192,-359.41107071,0.00043391,2,"2024-11-05T14:52:37.192",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349480,1730818357201,-2172.92804471,0.00043391,2,"2024-11-05T14:52:37.201",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349481,1730818357211,-279.50425618,0.00043391,2,"2024-11-05T14:52:37.211",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349482,1730818357221,-10175.83712189,0.00043391,7,"2024-11-05T14:52:37.221",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349483,1730818357231,-6649.02911877,0.00043391,4,"2024-11-05T14:52:37.231",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349484,1730818357240,-543.42194924,0.00043391,2,"2024-11-05T14:52:37.240",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349485,1730818357249,-217.07807527,0.00043391,2,"2024-11-05T14:52:37.249",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349486,1730818357259,-13857.88128506,0.00043391,2,"2024-11-05T14:52:37.259",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349487,1730818357270,-1039.0,0.00043391,2,"2024-11-05T14:52:37.270",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349488,1730818357283,-1409.49740296,0.00043391,2,"2024-11-05T14:52:37.283",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349489,1730818357294,-199.7098305,0.00043391,2,"2024-11-05T14:52:37.294",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349490,1730818357304,-202.34779888,0.00043391,7,"2024-11-05T14:52:37.304",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349491,1730818357315,-10000.0,0.00043391,3,"2024-11-05T14:52:37.315",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349492,1730818357325,-3214.92298773,0.00043391,3,"2024-11-05T14:52:37.325",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349493,1730818357335,-237.639999,0.00043391,2,"2024-11-05T14:52:37.335",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349494,1730818357345,-401035.3725564,0.00043391,10,"2024-11-05T14:52:37.345",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349495,1730818357354,-1000.0,0.00043391,2,"2024-11-05T14:52:37.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349496,1730818357363,-1000.0,0.00043391,2,"2024-11-05T14:52:37.363",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349497,1730818357373,-1000.0,0.00043391,2,"2024-11-05T14:52:37.373",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349498,1730818357386,-18572.01864552,0.00043391,5,"2024-11-05T14:52:37.386",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349499,1730818357395,-1974.5861078,0.00043391,2,"2024-11-05T14:52:37.395",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349500,1730818357404,-383.25,0.00043391,2,"2024-11-05T14:52:37.404",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349501,1730818357414,-170613.69523469,0.00043391,2,"2024-11-05T14:52:37.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349502,1730818357423,-484.06062674,0.00043391,16,"2024-11-05T14:52:37.423",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349503,1730818357432,-238.71479139,0.00043391,7,"2024-11-05T14:52:37.432",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349504,1730818357442,-933.48169705,0.00043391,20,"2024-11-05T14:52:37.442",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349505,1730818357451,-519.334454,0.00043391,7,"2024-11-05T14:52:37.451",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349506,1730818357460,-300.0,0.00043391,15,"2024-11-05T14:52:37.460",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349507,1730818357469,-135391.89351884,0.00043391,2,"2024-11-05T14:52:37.469",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349508,1730818357478,-149813.20636827,0.00043391,2,"2024-11-05T14:52:37.478",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349509,1730818357487,-18276.98409293,0.00043391,2,"2024-11-05T14:52:37.487",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349510,1730818357496,-1473591.34182587,0.00043391,2,"2024-11-05T14:52:37.496",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349511,1730818357506,-1092.67963751,0.00043391,7,"2024-11-05T14:52:37.506",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349512,1730818357515,-212.52788918,0.00043391,7,"2024-11-05T14:52:37.515",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349513,1730818357524,-208.50909697,0.00043391,5,"2024-11-05T14:52:37.524",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349514,1730818357533,-4132.64923684,0.00043391,5,"2024-11-05T14:52:37.533",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349515,1730818357542,-2000.0,0.00043391,24,"2024-11-05T14:52:37.542",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349516,1730818357552,-1000.0,0.00043391,27,"2024-11-05T14:52:37.552",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349517,1730818357561,-1000.0,0.00043391,29,"2024-11-05T14:52:37.561",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349518,1730818357570,-715.93653435,0.00043391,27,"2024-11-05T14:52:37.570",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349519,1730818357579,-1000.0,0.00043391,20,"2024-11-05T14:52:37.579",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349520,1730818357588,-107038.06811546,0.00043391,2,"2024-11-05T14:52:37.588",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349521,1730818357598,-3897.12119064,0.00043391,3,"2024-11-05T14:52:37.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349522,1730818357607,-839.17829099,0.00043391,2,"2024-11-05T14:52:37.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349523,1730818357617,-44551.91323381,0.00043391,10,"2024-11-05T14:52:37.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349524,1730818357627,-1052.59651389,0.00043391,7,"2024-11-05T14:52:37.627",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349525,1730818357638,-3494.5514,0.00043391,30,"2024-11-05T14:52:37.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349526,1730818357647,-201.2,0.00043391,30,"2024-11-05T14:52:37.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349527,1730818357656,-201.2,0.00043391,30,"2024-11-05T14:52:37.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349528,1730818357666,-808.0,0.00043391,60,"2024-11-05T14:52:37.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349529,1730818357676,-1784.11376085,0.00043391,30,"2024-11-05T14:52:37.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349530,1730818357685,-1097.07076234,0.00043391,30,"2024-11-05T14:52:37.685",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349531,1730818357695,-420.29592204,0.00043391,30,"2024-11-05T14:52:37.695",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349532,1730818357704,-796.0,0.00043391,30,"2024-11-05T14:52:37.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349533,1730818357714,-3239.0,0.00043391,30,"2024-11-05T14:52:37.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349534,1730818357723,-1000.0,0.00043391,30,"2024-11-05T14:52:37.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349535,1730818357733,-1000.0,0.00043391,30,"2024-11-05T14:52:37.733",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349536,1730818357743,-1000.0,0.00043391,30,"2024-11-05T14:52:37.743",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349537,1730818357752,-1000.0,0.00043391,30,"2024-11-05T14:52:37.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349538,1730818357762,-1000.0,0.00043391,30,"2024-11-05T14:52:37.762",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349539,1730818357772,-1000.0,0.00043391,30,"2024-11-05T14:52:37.772",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349540,1730818357782,-1000.0,0.00043391,30,"2024-11-05T14:52:37.782",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349541,1730818357792,-1000.0,0.00043391,30,"2024-11-05T14:52:37.792",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349542,1730818357801,-1000.0,0.00043391,30,"2024-11-05T14:52:37.801",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349543,1730818357811,-1002.33120485,0.00043391,30,"2024-11-05T14:52:37.811",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349544,1730818357820,-1000.0,0.00043391,30,"2024-11-05T14:52:37.820",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349545,1730818357829,-1000.0,0.00043391,30,"2024-11-05T14:52:37.829",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349546,1730818357839,-469.02876129,0.00043391,30,"2024-11-05T14:52:37.839",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349547,1730818357848,-50000.0,0.00043391,22,"2024-11-05T14:52:37.848",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349548,1730818357858,-50000.0,0.00043391,30,"2024-11-05T14:52:37.858",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349549,1730818357867,-150.0,0.00043391,30,"2024-11-05T14:52:37.867",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349550,1730818357877,-50000.0,0.00043391,31,"2024-11-05T14:52:37.877",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349551,1730818357887,-50000.0,0.00043391,32,"2024-11-05T14:52:37.887",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349552,1730818357896,-50000.0,0.00043391,33,"2024-11-05T14:52:37.896",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349553,1730818357905,-50000.0,0.00043391,34,"2024-11-05T14:52:37.905",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349554,1730818357914,-150.0,0.00043391,30,"2024-11-05T14:52:37.914",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349555,1730818357923,-191.0,0.00043391,30,"2024-11-05T14:52:37.923",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349556,1730818357932,-196.0,0.00043391,30,"2024-11-05T14:52:37.932",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349557,1730818357941,-196.0,0.00043391,30,"2024-11-05T14:52:37.941",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349558,1730818357950,-196.0,0.00043391,30,"2024-11-05T14:52:37.950",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349559,1730818357959,-200.0,0.00043391,30,"2024-11-05T14:52:37.959",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349560,1730818357968,-192.0,0.00043391,30,"2024-11-05T14:52:37.968",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349561,1730818357978,-1000.0,0.00043391,30,"2024-11-05T14:52:37.978",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349562,1730818357987,-1000.0,0.00043391,30,"2024-11-05T14:52:37.987",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349563,1730818357996,-1000.0,0.00043391,30,"2024-11-05T14:52:37.996",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349564,1730818358004,-1075.151138,0.00043391,30,"2024-11-05T14:52:38.004",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349565,1730818358014,-20000.0,0.00043391,60,"2024-11-05T14:52:38.014",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349566,1730818358023,-15000.0,0.00043391,90,"2024-11-05T14:52:38.023",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349567,1730818358032,-17136.09075804,0.00043391,90,"2024-11-05T14:52:38.032",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349568,1730818358042,-440.8,0.000434,120,"2024-11-05T14:52:38.042",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349569,1730818358052,-2272.65,0.000434,2,"2024-11-05T14:52:38.052",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349570,1730818358062,-500.0,0.00043401,30,"2024-11-05T14:52:38.062",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349571,1730818358071,-500.0,0.00043401,120,"2024-11-05T14:52:38.071",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349572,1730818358080,-500.0,0.00043401,30,"2024-11-05T14:52:38.080",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349573,1730818358091,-500.0,0.00043401,30,"2024-11-05T14:52:38.091",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349574,1730818358100,-500.0,0.00043401,30,"2024-11-05T14:52:38.100",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349575,1730818358109,-154.405893,0.00043401,14,"2024-11-05T14:52:38.109",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349576,1730818358118,-154.405893,0.00043401,14,"2024-11-05T14:52:38.118",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349577,1730818358129,-154.405893,0.00043401,14,"2024-11-05T14:52:38.129",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349578,1730818358140,-154.405893,0.00043401,14,"2024-11-05T14:52:38.140",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349579,1730818358149,-154.405893,0.00043401,14,"2024-11-05T14:52:38.149",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349580,1730818358158,-154.405896,0.00043401,14,"2024-11-05T14:52:38.158",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349581,1730818358167,-500.0,0.00043401,30,"2024-11-05T14:52:38.167",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349582,1730818358178,-208.28391092,0.00043401,30,"2024-11-05T14:52:38.178",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349583,1730818358187,-198.86589123,0.00043401,120,"2024-11-05T14:52:38.187",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349584,1730818358196,-413.08669342,0.00043411,30,"2024-11-05T14:52:38.196",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349585,1730818358206,-161.62718784,0.00043411,30,"2024-11-05T14:52:38.206",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349586,1730818358216,-150.0,0.00043436,30,"2024-11-05T14:52:38.216",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349587,1730818358225,-11180.56562973,0.0004344,28,"2024-11-05T14:52:38.225",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349588,1730818358235,-150.0,0.0004347,30,"2024-11-05T14:52:38.235",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349589,1730818358244,-1000.0,0.000435,120,"2024-11-05T14:52:38.244",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349590,1730818358254,-186.1310833,0.000435,120,"2024-11-05T14:52:38.254",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349591,1730818358264,-150.0,0.00043538,30,"2024-11-05T14:52:38.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349592,1730818358276,-150.0,0.00043538,30,"2024-11-05T14:52:38.276",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349593,1730818358286,-150.0,0.00043548,30,"2024-11-05T14:52:38.286",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349594,1730818358295,-1011.832459,0.0004356,19,"2024-11-05T14:52:38.295",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349595,1730818358304,-500.0,0.00043561,60,"2024-11-05T14:52:38.304",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349596,1730818358314,-500.0,0.00043561,120,"2024-11-05T14:52:38.314",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349597,1730818358324,-500.0,0.00043561,120,"2024-11-05T14:52:38.324",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349598,1730818358333,-500.0,0.00043561,120,"2024-11-05T14:52:38.333",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349599,1730818358342,-500.0,0.00043561,120,"2024-11-05T14:52:38.342",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349600,1730818358353,-500.0,0.00043561,120,"2024-11-05T14:52:38.353",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349601,1730818358363,-500.0,0.00043561,120,"2024-11-05T14:52:38.363",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349602,1730818358372,-500.0,0.00043561,120,"2024-11-05T14:52:38.372",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349603,1730818358383,-500.0,0.00043561,120,"2024-11-05T14:52:38.383",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349604,1730818358392,-500.0,0.00043561,120,"2024-11-05T14:52:38.392",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349605,1730818358401,-500.0,0.00043561,120,"2024-11-05T14:52:38.401",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349606,1730818358411,-500.0,0.00043561,120,"2024-11-05T14:52:38.411",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349607,1730818358420,-500.0,0.00043561,120,"2024-11-05T14:52:38.420",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349608,1730818358429,-500.0,0.00043561,120,"2024-11-05T14:52:38.429",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349609,1730818358439,-500.0,0.00043561,120,"2024-11-05T14:52:38.439",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349610,1730818358449,-500.0,0.00043561,120,"2024-11-05T14:52:38.449",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349611,1730818358458,-500.0,0.00043561,120,"2024-11-05T14:52:38.458",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349612,1730818358467,-500.0,0.00043561,120,"2024-11-05T14:52:38.467",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349613,1730818358476,-500.0,0.00043561,120,"2024-11-05T14:52:38.476",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349614,1730818358486,-272.75659119,0.00043561,120,"2024-11-05T14:52:38.486",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349615,1730818358495,-248.58081749,0.00043561,60,"2024-11-05T14:52:38.495",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349616,1730818358505,-2000.0,0.00043562,2,"2024-11-05T14:52:38.505",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349617,1730818358514,-1200.0,0.0004357,3,"2024-11-05T14:52:38.514",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349618,1730818358523,-400.0,0.0004357,3,"2024-11-05T14:52:38.523",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349619,1730818358533,-1000.0,0.0004358,19,"2024-11-05T14:52:38.533",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349620,1730818358542,-1198.3329,0.00043581,2,"2024-11-05T14:52:38.542",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349621,1730818358551,-2000.0,0.00043581,2,"2024-11-05T14:52:38.551",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349622,1730818358561,-103824.33293766,0.000436,10,"2024-11-05T14:52:38.561",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349623,1730818358570,-1000.0,0.000436,30,"2024-11-05T14:52:38.570",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349624,1730818358579,-796.0,0.000436,30,"2024-11-05T14:52:38.579",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349625,1730818358588,-1000.0,0.000436,30,"2024-11-05T14:52:38.588",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349626,1730818358597,-1311.0,0.000436,33,"2024-11-05T14:52:38.597",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349627,1730818358607,-201.2,0.000436,34,"2024-11-05T14:52:38.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349628,1730818358616,-200.0,0.000436,30,"2024-11-05T14:52:38.616",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349629,1730818358625,-1000.0,0.000436,19,"2024-11-05T14:52:38.625",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349630,1730818358636,-600.0,0.000436,120,"2024-11-05T14:52:38.636",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349631,1730818358646,-1000.0,0.0004362,19,"2024-11-05T14:52:38.646",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349632,1730818358656,-150.0,0.00043639,30,"2024-11-05T14:52:38.656",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349633,1730818358665,-1000.0,0.0004364,19,"2024-11-05T14:52:38.665",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349634,1730818358674,-500.0,0.00043646,120,"2024-11-05T14:52:38.674",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349635,1730818358683,-500.0,0.00043646,120,"2024-11-05T14:52:38.683",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349636,1730818358693,-150.0,0.00043647,30,"2024-11-05T14:52:38.693",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349637,1730818358702,-500.0,0.00043647,30,"2024-11-05T14:52:38.702",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349638,1730818358711,-150.0,0.00043647,30,"2024-11-05T14:52:38.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349639,1730818358720,-500.0,0.00043647,30,"2024-11-05T14:52:38.720",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349640,1730818358729,-150.0,0.00043647,90,"2024-11-05T14:52:38.729",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349641,1730818358738,-500.0,0.00043647,90,"2024-11-05T14:52:38.738",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349642,1730818358747,-150.0,0.00043647,90,"2024-11-05T14:52:38.747",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349643,1730818358756,-150.0,0.00043647,30,"2024-11-05T14:52:38.756",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349644,1730818358765,-500.0,0.00043647,30,"2024-11-05T14:52:38.765",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349645,1730818358775,-500.0,0.00043647,120,"2024-11-05T14:52:38.775",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349646,1730818358784,-150.0,0.00043647,120,"2024-11-05T14:52:38.784",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349647,1730818358794,-500.0,0.00043647,120,"2024-11-05T14:52:38.794",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349648,1730818358803,-500.0,0.00043647,120,"2024-11-05T14:52:38.803",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349649,1730818358812,-500.0,0.00043647,120,"2024-11-05T14:52:38.812",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349650,1730818358821,-150.0,0.00043647,30,"2024-11-05T14:52:38.821",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349651,1730818358830,-150.0,0.00043647,30,"2024-11-05T14:52:38.830",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349652,1730818358839,-150.0,0.00043647,30,"2024-11-05T14:52:38.839",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349653,1730818358848,-150.0,0.00043647,30,"2024-11-05T14:52:38.848",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349654,1730818358857,-150.0,0.00043647,30,"2024-11-05T14:52:38.857",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349655,1730818358867,-195.294444,0.00043647,30,"2024-11-05T14:52:38.867",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349656,1730818358875,-150.0,0.00043647,30,"2024-11-05T14:52:38.875",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349657,1730818358889,-150.0,0.00043647,30,"2024-11-05T14:52:38.889",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349658,1730818358898,-169.411904,0.00043647,30,"2024-11-05T14:52:38.898",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349659,1730818358908,-617.0,0.00043647,30,"2024-11-05T14:52:38.908",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349660,1730818358917,-500.0,0.00043648,35,"2024-11-05T14:52:38.917",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349661,1730818358926,-500.0,0.00043648,30,"2024-11-05T14:52:38.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349662,1730818358935,-150.0,0.00043653,120,"2024-11-05T14:52:38.935",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349663,1730818358944,-500.0,0.00043653,120,"2024-11-05T14:52:38.944",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349664,1730818358953,-150.0,0.00043653,30,"2024-11-05T14:52:38.953",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349665,1730818358963,-500.0,0.00043653,30,"2024-11-05T14:52:38.963",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349666,1730818358972,-150.0,0.00043653,30,"2024-11-05T14:52:38.972",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349667,1730818358981,-200.0,0.00043658,14,"2024-11-05T14:52:38.981",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349668,1730818358990,-1000.0,0.0004366,19,"2024-11-05T14:52:38.990",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349669,1730818358999,-700.0,0.0004367,3,"2024-11-05T14:52:38.999",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349670,1730818359008,-400.0,0.0004367,3,"2024-11-05T14:52:39.008",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349671,1730818359017,-700.0,0.0004367,3,"2024-11-05T14:52:39.017",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349672,1730818359027,-400.0,0.0004367,3,"2024-11-05T14:52:39.027",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349673,1730818359036,-87142.81756098,0.0004368,2,"2024-11-05T14:52:39.036",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349674,1730818359045,-1000.0,0.0004368,19,"2024-11-05T14:52:39.045",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349675,1730818359055,-700.0,0.00043687,16,"2024-11-05T14:52:39.055",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349676,1730818359142,-700.0,0.00043687,16,"2024-11-05T14:52:39.142",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349677,1730818359152,-700.0,0.00043687,16,"2024-11-05T14:52:39.152",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349678,1730818359161,-700.0,0.00043687,16,"2024-11-05T14:52:39.161",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349679,1730818359170,-713.86482894,0.00043687,16,"2024-11-05T14:52:39.170",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349680,1730818359180,-700.0,0.00043687,16,"2024-11-05T14:52:39.180",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349681,1730818359190,-700.0,0.00043687,16,"2024-11-05T14:52:39.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349682,1730818359200,-700.0,0.00043687,16,"2024-11-05T14:52:39.200",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349683,1730818359209,-700.0,0.00043687,16,"2024-11-05T14:52:39.209",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349684,1730818359218,-700.0,0.00043687,16,"2024-11-05T14:52:39.218",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349685,1730818359228,-617.36,0.00043689,2,"2024-11-05T14:52:39.228",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349686,1730818359237,-150.0,0.0004369,10,"2024-11-05T14:52:39.237",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349687,1730818359246,-653.44764654,0.00043691,60,"2024-11-05T14:52:39.246",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349688,1730818359256,-500.0,0.00043691,60,"2024-11-05T14:52:39.256",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349689,1730818359269,-500.0,0.00043691,60,"2024-11-05T14:52:39.269",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349690,1730818359278,-500.0,0.00043691,60,"2024-11-05T14:52:39.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349691,1730818359288,-500.0,0.00043691,60,"2024-11-05T14:52:39.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349692,1730818359298,-500.0,0.00043691,60,"2024-11-05T14:52:39.298",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349693,1730818359307,-500.0,0.00043691,60,"2024-11-05T14:52:39.307",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349694,1730818359316,-500.0,0.00043691,60,"2024-11-05T14:52:39.316",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349695,1730818359326,-500.0,0.00043691,60,"2024-11-05T14:52:39.326",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349696,1730818359335,-500.0,0.00043691,60,"2024-11-05T14:52:39.335",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349697,1730818359345,-500.0,0.00043691,60,"2024-11-05T14:52:39.345",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349698,1730818359354,-1000.0,0.000437,19,"2024-11-05T14:52:39.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349699,1730818359363,-1000.0,0.0004372,19,"2024-11-05T14:52:39.363",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349700,1730818359373,-2146.26,0.00043726,120,"2024-11-05T14:52:39.373",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349701,1730818359390,-2146.26,0.00043726,120,"2024-11-05T14:52:39.390",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349702,1730818359400,-2146.26,0.00043726,120,"2024-11-05T14:52:39.400",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349703,1730818359409,-2146.26,0.00043726,120,"2024-11-05T14:52:39.409",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349704,1730818359419,-2146.26,0.00043726,120,"2024-11-05T14:52:39.419",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349705,1730818359429,-2146.26,0.00043726,120,"2024-11-05T14:52:39.429",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349706,1730818359438,-2146.26,0.00043726,120,"2024-11-05T14:52:39.438",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349707,1730818359448,-2146.26,0.00043726,120,"2024-11-05T14:52:39.448",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349708,1730818359457,-2146.26,0.00043726,120,"2024-11-05T14:52:39.457",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349709,1730818359467,-2146.26,0.00043726,120,"2024-11-05T14:52:39.467",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349710,1730818359476,-2146.26,0.00043726,120,"2024-11-05T14:52:39.476",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349711,1730818359486,-2146.26,0.00043726,120,"2024-11-05T14:52:39.486",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349712,1730818359495,-2146.26,0.00043726,120,"2024-11-05T14:52:39.495",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349713,1730818359505,-2146.26,0.00043726,120,"2024-11-05T14:52:39.505",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349714,1730818359515,-2146.26,0.00043726,120,"2024-11-05T14:52:39.515",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349715,1730818359525,-2146.26,0.00043726,120,"2024-11-05T14:52:39.525",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349716,1730818359534,-2146.26,0.00043726,120,"2024-11-05T14:52:39.534",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349717,1730818359544,-2146.26,0.00043726,120,"2024-11-05T14:52:39.544",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349718,1730818359554,-2146.26,0.00043726,120,"2024-11-05T14:52:39.554",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349719,1730818359564,-2146.26,0.00043726,120,"2024-11-05T14:52:39.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349720,1730818359574,-2146.26,0.00043726,120,"2024-11-05T14:52:39.574",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349721,1730818359583,-2146.26,0.00043726,120,"2024-11-05T14:52:39.583",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349722,1730818359592,-2146.26,0.00043726,120,"2024-11-05T14:52:39.592",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349723,1730818359602,-2146.28707876,0.00043726,120,"2024-11-05T14:52:39.602",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349724,1730818359612,-150.0,0.0004374,30,"2024-11-05T14:52:39.612",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349725,1730818359622,-150.0,0.0004374,30,"2024-11-05T14:52:39.622",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349726,1730818359638,-1000.0,0.0004374,19,"2024-11-05T14:52:39.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349727,1730818359647,-1337.277486,0.0004374,19,"2024-11-05T14:52:39.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349728,1730818359657,-1000.0,0.0004376,19,"2024-11-05T14:52:39.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349729,1730818359667,-1000.0,0.0004376,19,"2024-11-05T14:52:39.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349730,1730818359676,-700.0,0.0004377,3,"2024-11-05T14:52:39.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349731,1730818359686,-400.0,0.0004377,3,"2024-11-05T14:52:39.686",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349732,1730818359696,-152.0,0.00043776,28,"2024-11-05T14:52:39.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349733,1730818359706,-1000.0,0.0004378,19,"2024-11-05T14:52:39.706",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349734,1730818359716,-1000.0,0.0004378,19,"2024-11-05T14:52:39.716",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349735,1730818359726,-150.0,0.00043781,30,"2024-11-05T14:52:39.726",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349736,1730818359735,-398.85322314,0.000438,120,"2024-11-05T14:52:39.735",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349737,1730818359745,-398.0,0.000438,31,"2024-11-05T14:52:39.745",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349738,1730818359755,-196.0,0.000438,31,"2024-11-05T14:52:39.755",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349739,1730818359765,-470.00815142,0.000438,30,"2024-11-05T14:52:39.765",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349740,1730818359774,-10717.3801885,0.000438,120,"2024-11-05T14:52:39.774",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349741,1730818359784,-150.0,0.000438,35,"2024-11-05T14:52:39.784",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349742,1730818359793,-201.2,0.000438,35,"2024-11-05T14:52:39.793",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349743,1730818359803,-1000.0,0.000438,19,"2024-11-05T14:52:39.803",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349744,1730818359812,-1000.0,0.000438,19,"2024-11-05T14:52:39.812",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349745,1730818359822,-547.16,0.000438,36,"2024-11-05T14:52:39.822",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349746,1730818359831,-547.16,0.000438,36,"2024-11-05T14:52:39.831",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349747,1730818359841,-547.16,0.000438,36,"2024-11-05T14:52:39.841",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349748,1730818359850,-547.16,0.000438,36,"2024-11-05T14:52:39.850",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349749,1730818359859,-547.16,0.000438,36,"2024-11-05T14:52:39.859",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349750,1730818359868,-547.16,0.000438,36,"2024-11-05T14:52:39.868",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349751,1730818359879,-547.16,0.000438,36,"2024-11-05T14:52:39.879",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349752,1730818359895,-547.16,0.000438,36,"2024-11-05T14:52:39.895",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349753,1730818359904,-547.16,0.000438,36,"2024-11-05T14:52:39.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349754,1730818359914,-547.16,0.000438,36,"2024-11-05T14:52:39.914",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349755,1730818359923,-547.16,0.000438,36,"2024-11-05T14:52:39.923",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349756,1730818359932,-547.16,0.000438,36,"2024-11-05T14:52:39.932",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349757,1730818359941,-547.16,0.000438,36,"2024-11-05T14:52:39.941",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349758,1730818359951,-547.16,0.000438,36,"2024-11-05T14:52:39.951",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349759,1730818359960,-547.16,0.000438,36,"2024-11-05T14:52:39.960",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349760,1730818359969,-547.16,0.000438,36,"2024-11-05T14:52:39.969",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349761,1730818359979,-209.0,0.0004383,30,"2024-11-05T14:52:39.979",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349762,1730818359988,-210.0,0.0004383,30,"2024-11-05T14:52:39.988",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349763,1730818359997,-209.0,0.0004383,30,"2024-11-05T14:52:39.997",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349764,1730818360007,-500.0,0.00043835,30,"2024-11-05T14:52:40.007",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349765,1730818360017,-2500.0,0.00043835,2,"2024-11-05T14:52:40.017",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349766,1730818360026,-2019.5,0.00043835,120,"2024-11-05T14:52:40.026",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349767,1730818360036,-2000.0,0.00043835,120,"2024-11-05T14:52:40.036",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349768,1730818360045,-1000.0,0.00043836,120,"2024-11-05T14:52:40.045",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349769,1730818360055,-2000.0,0.00043836,2,"2024-11-05T14:52:40.055",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349770,1730818360064,-150.0,0.00043836,30,"2024-11-05T14:52:40.064",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349771,1730818360074,-150.0,0.00043836,30,"2024-11-05T14:52:40.074",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349772,1730818360083,-151.31258851,0.00043836,30,"2024-11-05T14:52:40.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349773,1730818360092,-160.70037473,0.00043836,30,"2024-11-05T14:52:40.092",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349774,1730818360102,-150.0,0.00043836,120,"2024-11-05T14:52:40.102",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349775,1730818360112,-169.05918909,0.00043836,120,"2024-11-05T14:52:40.112",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349776,1730818360121,-581.0,0.00043836,30,"2024-11-05T14:52:40.121",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349777,1730818360132,-581.0,0.00043836,30,"2024-11-05T14:52:40.132",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349778,1730818360142,-581.0,0.00043836,30,"2024-11-05T14:52:40.142",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349779,1730818360151,-581.0,0.00043836,30,"2024-11-05T14:52:40.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349780,1730818360161,-581.0,0.00043836,30,"2024-11-05T14:52:40.161",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349781,1730818360171,-581.0,0.00043836,30,"2024-11-05T14:52:40.171",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349782,1730818360181,-581.0,0.00043836,30,"2024-11-05T14:52:40.181",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349783,1730818360190,-581.0,0.00043836,30,"2024-11-05T14:52:40.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349784,1730818360199,-581.0,0.00043836,30,"2024-11-05T14:52:40.199",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349785,1730818360209,-581.0,0.00043836,30,"2024-11-05T14:52:40.209",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349786,1730818360218,-581.0,0.00043836,30,"2024-11-05T14:52:40.218",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349787,1730818360227,-581.0,0.00043836,30,"2024-11-05T14:52:40.227",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349788,1730818360236,-581.0,0.00043836,30,"2024-11-05T14:52:40.236",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349789,1730818360245,-581.0,0.00043836,30,"2024-11-05T14:52:40.245",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349790,1730818360255,-581.0,0.00043836,30,"2024-11-05T14:52:40.255",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349791,1730818360268,-581.0,0.00043836,30,"2024-11-05T14:52:40.268",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349792,1730818360278,-581.0,0.00043836,30,"2024-11-05T14:52:40.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349793,1730818360288,-581.0,0.00043836,30,"2024-11-05T14:52:40.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349794,1730818360298,-581.0,0.00043836,30,"2024-11-05T14:52:40.298",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349795,1730818360307,-585.27137086,0.00043836,30,"2024-11-05T14:52:40.307",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349796,1730818360317,-250.0,0.00043836,30,"2024-11-05T14:52:40.317",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349797,1730818360326,-250.0,0.00043836,30,"2024-11-05T14:52:40.326",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349798,1730818360335,-250.0,0.00043836,30,"2024-11-05T14:52:40.335",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349799,1730818360346,-250.0,0.00043836,30,"2024-11-05T14:52:40.346",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349800,1730818360356,-250.0,0.00043836,30,"2024-11-05T14:52:40.356",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349801,1730818360366,-250.0,0.00043836,30,"2024-11-05T14:52:40.366",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349802,1730818360375,-250.0,0.00043836,30,"2024-11-05T14:52:40.375",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349803,1730818360388,-250.0,0.00043836,30,"2024-11-05T14:52:40.388",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349804,1730818360397,-250.0,0.00043836,30,"2024-11-05T14:52:40.397",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349805,1730818360407,-250.0,0.00043836,30,"2024-11-05T14:52:40.407",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349806,1730818360416,-412.36380056,0.00043836,30,"2024-11-05T14:52:40.416",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349807,1730818360426,-151.78798644,0.00043836,30,"2024-11-05T14:52:40.426",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349808,1730818360435,-259.85441379,0.00043836,30,"2024-11-05T14:52:40.435",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349809,1730818360445,-500.0,0.00043836,30,"2024-11-05T14:52:40.445",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349810,1730818360454,-500.0,0.00043836,30,"2024-11-05T14:52:40.454",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349811,1730818360463,-500.0,0.00043836,30,"2024-11-05T14:52:40.463",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349812,1730818360472,-500.0,0.00043836,30,"2024-11-05T14:52:40.472",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349813,1730818360481,-500.0,0.00043836,30,"2024-11-05T14:52:40.481",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349814,1730818360490,-500.0,0.00043836,30,"2024-11-05T14:52:40.490",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349815,1730818360500,-500.0,0.00043836,30,"2024-11-05T14:52:40.500",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349816,1730818360509,-596.00808358,0.00043836,30,"2024-11-05T14:52:40.509",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349817,1730818360518,-500.0,0.00043836,30,"2024-11-05T14:52:40.518",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349818,1730818360527,-500.0,0.00043836,30,"2024-11-05T14:52:40.527",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349819,1730818360536,-500.0,0.00043836,30,"2024-11-05T14:52:40.536",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349820,1730818360545,-500.0,0.00043836,30,"2024-11-05T14:52:40.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349821,1730818360554,-500.0,0.00043836,30,"2024-11-05T14:52:40.554",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349822,1730818360564,-500.0,0.00043836,30,"2024-11-05T14:52:40.564",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349823,1730818360573,-500.0,0.00043836,30,"2024-11-05T14:52:40.573",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349824,1730818360582,-500.0,0.00043836,30,"2024-11-05T14:52:40.582",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349825,1730818360591,-500.0,0.00043836,30,"2024-11-05T14:52:40.591",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349826,1730818360600,-500.0,0.00043836,30,"2024-11-05T14:52:40.600",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349827,1730818360610,-500.0,0.00043836,30,"2024-11-05T14:52:40.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349828,1730818360619,-500.0,0.00043836,30,"2024-11-05T14:52:40.619",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349829,1730818360628,-648.22742968,0.00043836,30,"2024-11-05T14:52:40.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349830,1730818360639,-162.02442093,0.0004384,120,"2024-11-05T14:52:40.639",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349831,1730818360648,-162.02442093,0.0004384,120,"2024-11-05T14:52:40.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349832,1730818360657,-162.02442093,0.0004384,120,"2024-11-05T14:52:40.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349833,1730818360666,-162.02442093,0.0004384,120,"2024-11-05T14:52:40.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349834,1730818360675,-162.02442093,0.0004384,120,"2024-11-05T14:52:40.675",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349835,1730818360684,-162.02442093,0.0004384,120,"2024-11-05T14:52:40.684",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349836,1730818360693,-162.02442093,0.0004384,120,"2024-11-05T14:52:40.693",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349837,1730818360703,-162.02442093,0.0004384,120,"2024-11-05T14:52:40.703",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349838,1730818360711,-162.02442093,0.0004384,120,"2024-11-05T14:52:40.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349839,1730818360720,-162.02442093,0.0004384,120,"2024-11-05T14:52:40.720",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349840,1730818360729,-162.02,0.0004384,120,"2024-11-05T14:52:40.729",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349841,1730818360739,-157.25899678,0.0004384,120,"2024-11-05T14:52:40.739",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349842,1730818360747,-157.25899678,0.0004384,120,"2024-11-05T14:52:40.747",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349843,1730818360757,-157.25899678,0.0004384,120,"2024-11-05T14:52:40.757",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349844,1730818360766,-157.25899678,0.0004384,120,"2024-11-05T14:52:40.766",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349845,1730818360775,-157.25899678,0.0004384,120,"2024-11-05T14:52:40.775",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349846,1730818360784,-157.25899678,0.0004384,120,"2024-11-05T14:52:40.784",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349847,1730818360794,-157.25899678,0.0004384,120,"2024-11-05T14:52:40.794",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349848,1730818360803,-157.25899678,0.0004384,120,"2024-11-05T14:52:40.803",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349849,1730818360812,-157.25899678,0.0004384,120,"2024-11-05T14:52:40.812",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349850,1730818360822,-157.25899678,0.0004384,120,"2024-11-05T14:52:40.822",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349851,1730818360831,-157.25899678,0.0004384,120,"2024-11-05T14:52:40.831",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349852,1730818360841,-157.25899678,0.0004384,120,"2024-11-05T14:52:40.841",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349853,1730818360850,-157.25899678,0.0004384,120,"2024-11-05T14:52:40.850",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349854,1730818360859,-157.25899678,0.0004384,120,"2024-11-05T14:52:40.859",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349855,1730818360868,-157.25899678,0.0004384,120,"2024-11-05T14:52:40.868",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349856,1730818360877,-157.25899678,0.0004384,120,"2024-11-05T14:52:40.877",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349857,1730818360888,-157.25,0.0004384,120,"2024-11-05T14:52:40.888",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349858,1730818360897,-1349.79542838,0.0004384,120,"2024-11-05T14:52:40.897",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349859,1730818360906,-1349.79542838,0.0004384,120,"2024-11-05T14:52:40.906",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349860,1730818360916,-1349.79542838,0.0004384,120,"2024-11-05T14:52:40.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349861,1730818360925,-1349.79542838,0.0004384,120,"2024-11-05T14:52:40.925",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349862,1730818360935,-1349.79542838,0.0004384,120,"2024-11-05T14:52:40.935",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349863,1730818360944,-1349.79542838,0.0004384,120,"2024-11-05T14:52:40.944",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349864,1730818360955,-1349.79542838,0.0004384,120,"2024-11-05T14:52:40.955",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349865,1730818360964,-1349.79542838,0.0004384,120,"2024-11-05T14:52:40.964",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349866,1730818360973,-1349.79542838,0.0004384,120,"2024-11-05T14:52:40.973",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349867,1730818360982,-1349.79542838,0.0004384,120,"2024-11-05T14:52:40.982",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349868,1730818360992,-1349.79542838,0.0004384,120,"2024-11-05T14:52:40.992",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349869,1730818361001,-1349.79542838,0.0004384,120,"2024-11-05T14:52:41.001",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349870,1730818361010,-1349.79542838,0.0004384,120,"2024-11-05T14:52:41.010",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349871,1730818361019,-1349.79542838,0.0004384,120,"2024-11-05T14:52:41.019",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349872,1730818361028,-1349.79542838,0.0004384,120,"2024-11-05T14:52:41.028",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349873,1730818361037,-1349.79542838,0.0004384,120,"2024-11-05T14:52:41.037",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349874,1730818361046,-1349.79542838,0.0004384,120,"2024-11-05T14:52:41.046",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349875,1730818361055,-1349.79542838,0.0004384,120,"2024-11-05T14:52:41.055",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349876,1730818361065,-1349.79542838,0.0004384,120,"2024-11-05T14:52:41.065",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349877,1730818361074,-1349.79,0.0004384,120,"2024-11-05T14:52:41.074",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349878,1730818361083,-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.083",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349879,1730818361092,-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.092",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349880,1730818361101,-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.101",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349881,1730818361110,-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.110",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349882,1730818361119,-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.119",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349883,1730818361130,-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.130",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349884,1730818361139,-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.139",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349885,1730818361148,-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.148",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349886,1730818361158,-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.158",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349887,1730818361167,-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.167",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349888,1730818361177,-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.177",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349889,1730818361186,-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.186",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349890,1730818361195,-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.195",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349891,1730818361205,-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.205",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349892,1730818361214,-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.214",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349893,1730818361223,-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.223",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349894,1730818361232,-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.232",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349895,1730818361242,-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.242",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349896,1730818361251,-2024.69314256,0.0004384,120,"2024-11-05T14:52:41.251",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349897,1730818361260,-2024.69,0.0004384,120,"2024-11-05T14:52:41.260",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349898,1730818361269,-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.269",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349899,1730818361281,-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.281",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349900,1730818361291,-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.291",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349901,1730818361300,-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.300",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349902,1730818361309,-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.309",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349903,1730818361318,-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.318",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349904,1730818361327,-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.327",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349905,1730818361337,-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.337",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349906,1730818361346,-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.346",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349907,1730818361356,-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.356",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349908,1730818361366,-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.366",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349909,1730818361375,-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.375",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349910,1730818361387,-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.387",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349911,1730818361396,-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.396",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349912,1730818361405,-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.405",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349913,1730818361414,-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.414",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349914,1730818361423,-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.423",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349915,1730818361433,-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.433",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349916,1730818361442,-1413.11074206,0.0004384,120,"2024-11-05T14:52:41.442",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349917,1730818361451,-1413.11,0.0004384,120,"2024-11-05T14:52:41.451",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349918,1730818361460,-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.460",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349919,1730818361469,-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.469",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349920,1730818361478,-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.478",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349921,1730818361487,-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.487",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349922,1730818361497,-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.497",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349923,1730818361506,-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.506",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349924,1730818361514,-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.514",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349925,1730818361523,-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.523",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349926,1730818361532,-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.532",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349927,1730818361542,-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.542",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349928,1730818361552,-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.552",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349929,1730818361561,-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.561",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349930,1730818361571,-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.571",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349931,1730818361580,-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.580",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349932,1730818361590,-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.590",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349933,1730818361599,-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.599",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349934,1730818361608,-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.608",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349935,1730818361617,-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349936,1730818361626,-2119.66611309,0.0004384,120,"2024-11-05T14:52:41.626",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349937,1730818361638,-2119.66,0.0004384,120,"2024-11-05T14:52:41.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349938,1730818361648,-150.0,0.00043841,30,"2024-11-05T14:52:41.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349939,1730818361657,-478.01094313,0.00043845,30,"2024-11-05T14:52:41.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349940,1730818361666,-76724.09000897,0.000439,12,"2024-11-05T14:52:41.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349941,1730818361676,-1000.0,0.000439,30,"2024-11-05T14:52:41.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349942,1730818361685,-201.2,0.000439,35,"2024-11-05T14:52:41.685",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349943,1730818361694,-3984.0,0.000439,31,"2024-11-05T14:52:41.694",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349944,1730818361708,-150.0,0.00043943,30,"2024-11-05T14:52:41.708",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349945,1730818361717,-150.0,0.00043943,30,"2024-11-05T14:52:41.717",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349946,1730818361726,-3608.33094837,0.00043965,40,"2024-11-05T14:52:41.726",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349947,1730818361737,-3569.05170131,0.00043965,40,"2024-11-05T14:52:41.737",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349948,1730818361747,-4192.27952437,0.00043965,40,"2024-11-05T14:52:41.747",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349949,1730818361757,-5012.52529357,0.00044,25,"2024-11-05T14:52:41.757",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349950,1730818361767,-1800.0,0.00044,45,"2024-11-05T14:52:41.767",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349951,1730818361777,-1604.26749735,0.00044,120,"2024-11-05T14:52:41.777",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349952,1730818361787,-1901.65632313,0.00044,100,"2024-11-05T14:52:41.787",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349953,1730818361796,-1128.25887147,0.00044,120,"2024-11-05T14:52:41.796",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349954,1730818361806,-540.0,0.00044,120,"2024-11-05T14:52:41.806",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349955,1730818361816,-175.0,0.00044,90,"2024-11-05T14:52:41.816",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349956,1730818361826,-505.068665,0.00044,57,"2024-11-05T14:52:41.826",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349957,1730818361836,-250.0,0.00044,30,"2024-11-05T14:52:41.836",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349958,1730818361847,-683.26,0.00044,60,"2024-11-05T14:52:41.847",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349959,1730818361856,-2938.41,0.00044,30,"2024-11-05T14:52:41.856",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349960,1730818361866,-150.0,0.00044013,30,"2024-11-05T14:52:41.866",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349961,1730818361876,-150.0,0.00044044,30,"2024-11-05T14:52:41.876",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349962,1730818361888,-1311.0,0.000441,34,"2024-11-05T14:52:41.888",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349963,1730818361897,-1400.0,0.00044109,120,"2024-11-05T14:52:41.897",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349964,1730818361906,-500.0,0.00044109,30,"2024-11-05T14:52:41.906",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349965,1730818361916,-2600.0,0.00044109,120,"2024-11-05T14:52:41.916",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349966,1730818361926,-150.0,0.00044145,30,"2024-11-05T14:52:41.926",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349967,1730818361935,-150.0,0.00044145,30,"2024-11-05T14:52:41.935",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349968,1730818361946,-1000.0,0.00044177,120,"2024-11-05T14:52:41.946",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349969,1730818361956,-1000.0,0.000442,30,"2024-11-05T14:52:41.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349970,1730818361966,-320.0,0.000442,120,"2024-11-05T14:52:41.966",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349971,1730818361976,-500.0,0.00044208,120,"2024-11-05T14:52:41.976",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349972,1730818361987,-803.89728738,0.00044246,30,"2024-11-05T14:52:41.987",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349973,1730818361997,-150.0,0.00044246,30,"2024-11-05T14:52:41.997",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349974,1730818362006,-150.0,0.00044246,30,"2024-11-05T14:52:42.006",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349975,1730818362017,-150.0,0.00044246,30,"2024-11-05T14:52:42.017",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349976,1730818362026,-152.0,0.00044339,29,"2024-11-05T14:52:42.026",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349977,1730818362036,-150.0,0.0004434,2,"2024-11-05T14:52:42.036",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349978,1730818362047,-150.0,0.00044348,30,"2024-11-05T14:52:42.047",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349979,1730818362057,-150.0,0.00044348,30,"2024-11-05T14:52:42.057",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349980,1730818362067,-80833.24,0.00044351,7,"2024-11-05T14:52:42.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349981,1730818362076,-500.0,0.00044383,30,"2024-11-05T14:52:42.076",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349982,1730818362086,-22232.41953489,0.00044383,120,"2024-11-05T14:52:42.086",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349983,1730818362095,-546.85126743,0.00044383,120,"2024-11-05T14:52:42.095",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349984,1730818362104,-685.14390163,0.00044383,120,"2024-11-05T14:52:42.104",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349985,1730818362114,-1000.0,0.00044384,120,"2024-11-05T14:52:42.114",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349986,1730818362124,-300.0,0.00044384,30,"2024-11-05T14:52:42.124",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349987,1730818362135,-266.51,0.00044384,30,"2024-11-05T14:52:42.135",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349988,1730818362145,-300.0,0.00044384,30,"2024-11-05T14:52:42.145",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349989,1730818362154,-654.4895,0.00044434,14,"2024-11-05T14:52:42.154",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349990,1730818362164,-150.0,0.00044449,30,"2024-11-05T14:52:42.164",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349991,1730818362174,-150.0,0.00044479,30,"2024-11-05T14:52:42.174",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349992,1730818362184,-1000.0,0.000445,30,"2024-11-05T14:52:42.184",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349993,1730818362195,-1689.56625164,0.000445,120,"2024-11-05T14:52:42.195",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349994,1730818362204,-2019.5,0.0004452,120,"2024-11-05T14:52:42.204",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349995,1730818362214,-996.44,0.0004453,77,"2024-11-05T14:52:42.214",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349996,1730818362224,-150.0,0.0004455,30,"2024-11-05T14:52:42.224",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349997,1730818362233,-150.0,0.0004455,30,"2024-11-05T14:52:42.233",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349998,1730818362243,-10231.95,0.000446,5,"2024-11-05T14:52:42.243",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341349999,1730818362255,-1311.0,0.000446,34,"2024-11-05T14:52:42.255",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350000,1730818362267,-4477.0,0.0004461,117,"2024-11-05T14:52:42.267",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350001,1730818362283,-50157.30781191,0.0004462,2,"2024-11-05T14:52:42.283",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350002,1730818362292,-5750.34,0.00044645,7,"2024-11-05T14:52:42.292",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350003,1730818362301,-31391.27,0.00044645,7,"2024-11-05T14:52:42.301",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350004,1730818362313,-150.0,0.00044651,30,"2024-11-05T14:52:42.313",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350005,1730818362322,-1400.0,0.00044657,120,"2024-11-05T14:52:42.322",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350006,1730818362331,-500.0,0.00044657,30,"2024-11-05T14:52:42.331",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350007,1730818362342,-500.0,0.00044657,120,"2024-11-05T14:52:42.342",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350008,1730818362355,-2600.0,0.00044657,120,"2024-11-05T14:52:42.355",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350009,1730818362366,-362.0,0.000447,30,"2024-11-05T14:52:42.366",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350010,1730818362376,-1000.0,0.000447,30,"2024-11-05T14:52:42.376",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350011,1730818362389,-229.0,0.000447,30,"2024-11-05T14:52:42.389",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350012,1730818362400,-150.0,0.00044712,30,"2024-11-05T14:52:42.400",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350013,1730818362410,-164.34864493,0.00044712,14,"2024-11-05T14:52:42.410",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350014,1730818362419,-150.0,0.00044736,7,"2024-11-05T14:52:42.419",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350015,1730818362429,-150.0,0.00044742,2,"2024-11-05T14:52:42.429",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350016,1730818362439,-150.0,0.00044753,30,"2024-11-05T14:52:42.439",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350017,1730818362449,-150.0,0.00044753,30,"2024-11-05T14:52:42.449",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350018,1730818362459,-1000.0,0.000448,30,"2024-11-05T14:52:42.459",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350019,1730818362469,-1631.5767474,0.000448,120,"2024-11-05T14:52:42.469",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350020,1730818362478,-150.0,0.00044804,2,"2024-11-05T14:52:42.478",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350021,1730818362488,-76710.67876139,0.0004482,2,"2024-11-05T14:52:42.488",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350022,1730818362498,-150.0,0.00044828,2,"2024-11-05T14:52:42.498",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350023,1730818362508,-210.91416374,0.00044844,2,"2024-11-05T14:52:42.508",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350024,1730818362517,-150.0,0.00044854,30,"2024-11-05T14:52:42.517",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350025,1730818362527,-150.0,0.00044861,2,"2024-11-05T14:52:42.527",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350026,1730818362536,-150.0,0.00044877,2,"2024-11-05T14:52:42.536",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350027,1730818362547,-726.00858913,0.0004489,120,"2024-11-05T14:52:42.547",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350028,1730818362557,-152.0,0.00044901,30,"2024-11-05T14:52:42.557",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350029,1730818362567,-500.0,0.00044931,30,"2024-11-05T14:52:42.567",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350030,1730818362578,-1000.0,0.00044932,120,"2024-11-05T14:52:42.578",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350031,1730818362588,-150.0,0.00044932,2,"2024-11-05T14:52:42.588",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350032,1730818362598,-150.0,0.00044945,30,"2024-11-05T14:52:42.598",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350033,1730818362607,-150.0,0.00044955,30,"2024-11-05T14:52:42.607",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350034,1730818362617,-150.0,0.00044955,30,"2024-11-05T14:52:42.617",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350035,1730818362626,-7053.89,0.00044959,7,"2024-11-05T14:52:42.626",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350036,1730818362638,-7173.89,0.00044959,7,"2024-11-05T14:52:42.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350037,1730818362649,-7173.89,0.00044959,7,"2024-11-05T14:52:42.649",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350038,1730818362659,-7473.89,0.00044959,7,"2024-11-05T14:52:42.659",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350039,1730818362668,-7773.89,0.00044959,7,"2024-11-05T14:52:42.668",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350040,1730818362678,-7833.89,0.00044959,7,"2024-11-05T14:52:42.678",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350041,1730818362687,-7833.89,0.00044959,7,"2024-11-05T14:52:42.687",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350042,1730818362697,-7771.33,0.00044959,7,"2024-11-05T14:52:42.697",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350043,1730818362707,-7834.07,0.00044959,7,"2024-11-05T14:52:42.707",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350044,1730818362717,-150.0,0.00044993,2,"2024-11-05T14:52:42.717",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350045,1730818362727,-201.0,0.00045,2,"2024-11-05T14:52:42.727",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350046,1730818362736,-25167.09247762,0.00045,2,"2024-11-05T14:52:42.736",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350047,1730818362747,-55543.31202792,0.00045,2,"2024-11-05T14:52:42.747",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350048,1730818362756,-2280.17626833,0.00045,14,"2024-11-05T14:52:42.756",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350049,1730818362766,-3700.0,0.00045,14,"2024-11-05T14:52:42.766",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350050,1730818362776,-5075.73484331,0.00045,15,"2024-11-05T14:52:42.776",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350051,1730818362786,-816.59,0.00045,5,"2024-11-05T14:52:42.786",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350052,1730818362796,-1236.81274738,0.00045,120,"2024-11-05T14:52:42.796",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350053,1730818362805,-900.0,0.00045,46,"2024-11-05T14:52:42.805",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350054,1730818362814,-365.10617985,0.00045,55,"2024-11-05T14:52:42.814",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350055,1730818362824,-289.10894784,0.00045,120,"2024-11-05T14:52:42.824",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350056,1730818362834,-201.95074928,0.00045,120,"2024-11-05T14:52:42.834",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350057,1730818362843,-2174.73895495,0.00045,120,"2024-11-05T14:52:42.843",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350058,1730818362854,-180.33091376,0.00045,120,"2024-11-05T14:52:42.854",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350059,1730818362864,-4149.38045436,0.00045,120,"2024-11-05T14:52:42.864",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350060,1730818362874,-150.0,0.00045,120,"2024-11-05T14:52:42.874",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350061,1730818362887,-6971.27827233,0.00045,120,"2024-11-05T14:52:42.887",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350062,1730818362897,-150.0,0.00045015,7,"2024-11-05T14:52:42.897",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350063,1730818362907,-150.0,0.00045023,30,"2024-11-05T14:52:42.907",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350064,1730818362917,-150.0,0.00045035,2,"2024-11-05T14:52:42.917",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350065,1730818362927,-150.0,0.0004504,2,"2024-11-05T14:52:42.927",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350066,1730818362937,-151.0,0.00045041,120,"2024-11-05T14:52:42.937",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350067,1730818362947,-159.04169172,0.00045042,7,"2024-11-05T14:52:42.947",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350068,1730818362958,-150.0,0.00045056,30,"2024-11-05T14:52:42.958",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350069,1730818362969,-150.0,0.0004507,2,"2024-11-05T14:52:42.969",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350070,1730818362980,-150.0,0.00045071,2,"2024-11-05T14:52:42.980",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350071,1730818362990,-150.0,0.00045075,7,"2024-11-05T14:52:42.990",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350072,1730818363000,-150.0,0.00045095,2,"2024-11-05T14:52:43.000",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350073,1730818363009,-1000.0,0.000451,30,"2024-11-05T14:52:43.009",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350074,1730818363019,-1311.0,0.000451,35,"2024-11-05T14:52:43.019",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350075,1730818363029,-150.0,0.00045158,30,"2024-11-05T14:52:43.029",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350076,1730818363039,-150.0,0.00045158,30,"2024-11-05T14:52:43.039",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350077,1730818363050,-150.0,0.00045172,7,"2024-11-05T14:52:43.050",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350078,1730818363061,-150.0,0.00045177,120,"2024-11-05T14:52:43.061",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350079,1730818363071,-150.0,0.00045178,30,"2024-11-05T14:52:43.071",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350080,1730818363081,-150.0,0.00045186,2,"2024-11-05T14:52:43.081",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350081,1730818363093,-150.0,0.00045192,2,"2024-11-05T14:52:43.093",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350082,1730818363103,-150.0,0.00045199,2,"2024-11-05T14:52:43.103",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350083,1730818363112,-1400.0,0.00045205,120,"2024-11-05T14:52:43.112",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350084,1730818363121,-500.0,0.00045205,120,"2024-11-05T14:52:43.121",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350085,1730818363134,-2600.0,0.00045205,120,"2024-11-05T14:52:43.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350086,1730818363144,-500.0,0.00045205,30,"2024-11-05T14:52:43.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350087,1730818363154,-2019.5,0.00045205,120,"2024-11-05T14:52:43.154",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350088,1730818363163,-318.0,0.00045205,30,"2024-11-05T14:52:43.163",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350089,1730818363174,-150.0,0.00045259,30,"2024-11-05T14:52:43.174",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350090,1730818363183,-150.0,0.00045272,2,"2024-11-05T14:52:43.183",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350091,1730818363193,-150.0,0.00045278,2,"2024-11-05T14:52:43.193",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350092,1730818363203,-150.0,0.00045279,2,"2024-11-05T14:52:43.203",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350093,1730818363212,-150.0,0.00045308,2,"2024-11-05T14:52:43.212",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350094,1730818363222,-150.0,0.0004531,2,"2024-11-05T14:52:43.222",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350095,1730818363232,-236.99932038,0.00045335,2,"2024-11-05T14:52:43.232",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350096,1730818363242,-150.0,0.00045357,7,"2024-11-05T14:52:43.242",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350097,1730818363252,-150.0,0.0004536,30,"2024-11-05T14:52:43.252",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350098,1730818363262,-150.0,0.0004536,30,"2024-11-05T14:52:43.262",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350099,1730818363274,-150.0,0.00045367,2,"2024-11-05T14:52:43.274",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350100,1730818363285,-150.0,0.00045375,2,"2024-11-05T14:52:43.285",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350101,1730818363295,-150.0,0.00045375,7,"2024-11-05T14:52:43.295",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350102,1730818363304,-150.0,0.00045392,2,"2024-11-05T14:52:43.304",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350103,1730818363314,-1000.0,0.000454,30,"2024-11-05T14:52:43.314",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350104,1730818363323,-330.0,0.000454,120,"2024-11-05T14:52:43.323",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350105,1730818363334,-150.0,0.00045411,30,"2024-11-05T14:52:43.334",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350106,1730818363345,-150.0,0.00045415,2,"2024-11-05T14:52:43.345",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350107,1730818363355,-150.0,0.00045422,2,"2024-11-05T14:52:43.355",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350108,1730818363365,-150.0,0.00045461,30,"2024-11-05T14:52:43.365",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350109,1730818363375,-152.0,0.00045464,31,"2024-11-05T14:52:43.375",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350110,1730818363390,-500.0,0.00045479,30,"2024-11-05T14:52:43.390",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350111,1730818363401,-1000.0,0.00045479,120,"2024-11-05T14:52:43.401",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350112,1730818363411,-150.0,0.0004548,2,"2024-11-05T14:52:43.411",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350113,1730818363423,-150.0,0.00045492,2,"2024-11-05T14:52:43.423",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350114,1730818363434,-150.0,0.00045499,2,"2024-11-05T14:52:43.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350115,1730818363444,-150.0,0.00045526,2,"2024-11-05T14:52:43.444",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350116,1730818363454,-150.0,0.00045538,2,"2024-11-05T14:52:43.454",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350117,1730818363464,-1000.0,0.00045547,120,"2024-11-05T14:52:43.464",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350118,1730818363474,-150.0,0.00045547,2,"2024-11-05T14:52:43.474",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350119,1730818363484,-249.61,0.00045549,120,"2024-11-05T14:52:43.484",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350120,1730818363494,-150.0,0.00045563,30,"2024-11-05T14:52:43.494",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350121,1730818363504,-150.0,0.00045563,30,"2024-11-05T14:52:43.504",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350122,1730818363513,-150.0,0.00045566,7,"2024-11-05T14:52:43.513",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350123,1730818363523,-132513.39,0.00045566,7,"2024-11-05T14:52:43.523",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350124,1730818363533,-5077.45,0.00045566,7,"2024-11-05T14:52:43.533",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350125,1730818363543,-60431.03,0.00045566,7,"2024-11-05T14:52:43.543",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350126,1730818363553,-24355.87,0.00045566,7,"2024-11-05T14:52:43.553",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350127,1730818363563,-8249.7,0.00045566,7,"2024-11-05T14:52:43.563",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350128,1730818363572,-3597.15,0.00045566,7,"2024-11-05T14:52:43.572",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350129,1730818363583,-18180.83,0.00045566,7,"2024-11-05T14:52:43.583",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350130,1730818363592,-16290.3,0.00045566,7,"2024-11-05T14:52:43.592",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350131,1730818363602,-30541.74,0.00045566,7,"2024-11-05T14:52:43.602",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350132,1730818363612,-150.0,0.00045575,7,"2024-11-05T14:52:43.612",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350133,1730818363622,-2110.0,0.00045575,30,"2024-11-05T14:52:43.622",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350134,1730818363637,-150.0,0.00045583,2,"2024-11-05T14:52:43.637",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350135,1730818363647,-150.0,0.00045589,10,"2024-11-05T14:52:43.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350136,1730818363657,-1311.0,0.000456,35,"2024-11-05T14:52:43.657",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350137,1730818363667,-6817.96,0.000456,7,"2024-11-05T14:52:43.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350138,1730818363676,-150.0,0.00045611,2,"2024-11-05T14:52:43.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350139,1730818363686,-150.0,0.00045613,2,"2024-11-05T14:52:43.686",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350140,1730818363696,-150.0,0.00045624,7,"2024-11-05T14:52:43.696",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350141,1730818363706,-150.0,0.00045644,30,"2024-11-05T14:52:43.706",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350142,1730818363716,-911.19,0.00045645,120,"2024-11-05T14:52:43.716",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350143,1730818363726,-150.0,0.00045656,2,"2024-11-05T14:52:43.726",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350144,1730818363737,-150.0,0.00045664,30,"2024-11-05T14:52:43.737",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350145,1730818363747,-150.0,0.0004567,2,"2024-11-05T14:52:43.747",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350146,1730818363757,-150.0,0.00045672,2,"2024-11-05T14:52:43.757",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350147,1730818363768,-572.46325,0.00045678,14,"2024-11-05T14:52:43.768",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350148,1730818363779,-1000.0,0.00045679,7,"2024-11-05T14:52:43.779",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350149,1730818363789,-1000.0,0.000457,30,"2024-11-05T14:52:43.789",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350150,1730818363799,-1853.92412108,0.000457,120,"2024-11-05T14:52:43.799",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350151,1730818363808,-150.0,0.00045701,2,"2024-11-05T14:52:43.808",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350152,1730818363818,-1500.0,0.00045716,7,"2024-11-05T14:52:43.818",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350153,1730818363828,-150.0,0.00045717,2,"2024-11-05T14:52:43.828",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350154,1730818363838,-150.0,0.00045719,7,"2024-11-05T14:52:43.838",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350155,1730818363848,-1500.0,0.00045726,7,"2024-11-05T14:52:43.848",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350156,1730818363859,-159.31611468,0.00045731,7,"2024-11-05T14:52:43.859",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350157,1730818363869,-150.0,0.0004575,7,"2024-11-05T14:52:43.869",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350158,1730818363879,-1400.0,0.00045753,120,"2024-11-05T14:52:43.879",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350159,1730818363892,-500.0,0.00045753,120,"2024-11-05T14:52:43.892",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350160,1730818363902,-2600.0,0.00045753,120,"2024-11-05T14:52:43.902",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350161,1730818363912,-500.0,0.00045753,30,"2024-11-05T14:52:43.912",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350162,1730818363922,-346.5739399,0.00045753,120,"2024-11-05T14:52:43.922",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350163,1730818363932,-158.62,0.00045753,2,"2024-11-05T14:52:43.932",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350164,1730818363942,-150.0,0.00045765,30,"2024-11-05T14:52:43.942",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350165,1730818363952,-150.0,0.00045765,30,"2024-11-05T14:52:43.952",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350166,1730818363962,-150.0,0.00045807,2,"2024-11-05T14:52:43.962",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350167,1730818363972,-150.0,0.00045817,2,"2024-11-05T14:52:43.972",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350168,1730818363983,-411.791398,0.0004582,120,"2024-11-05T14:52:43.983",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350169,1730818363994,-150.0,0.00045857,2,"2024-11-05T14:52:43.994",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350170,1730818364004,-150.0,0.00045866,30,"2024-11-05T14:52:44.004",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350171,1730818364014,-150.0,0.00045872,2,"2024-11-05T14:52:44.014",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350172,1730818364025,-150.0,0.00045876,30,"2024-11-05T14:52:44.025",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350173,1730818364036,-22232.41953489,0.00045883,120,"2024-11-05T14:52:44.036",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350174,1730818364047,-5000.0,0.00045885,60,"2024-11-05T14:52:44.047",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350175,1730818364056,-2019.5,0.0004589,120,"2024-11-05T14:52:44.056",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350176,1730818364068,-1500.0,0.000459,7,"2024-11-05T14:52:44.068",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350177,1730818364079,-150.0,0.00045942,2,"2024-11-05T14:52:44.079",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350178,1730818364089,-617.36,0.00045953,2,"2024-11-05T14:52:44.089",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350179,1730818364099,-150.0,0.00045968,30,"2024-11-05T14:52:44.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350180,1730818364109,-150.0,0.00045968,30,"2024-11-05T14:52:44.109",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350181,1730818364120,-1500.0,0.00045984,7,"2024-11-05T14:52:44.120",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350182,1730818364135,-150.0,0.00045987,2,"2024-11-05T14:52:44.135",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350183,1730818364144,-150.0,0.00045992,2,"2024-11-05T14:52:44.144",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350184,1730818364154,-107458.51,0.00045999,2,"2024-11-05T14:52:44.154",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350185,1730818364165,-1000.0,0.00046,30,"2024-11-05T14:52:44.165",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350186,1730818364175,-900.0,0.00046,47,"2024-11-05T14:52:44.175",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350187,1730818364185,-24967.465005,0.00046,30,"2024-11-05T14:52:44.185",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350188,1730818364196,-129350.48364,0.00046,30,"2024-11-05T14:52:44.196",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350189,1730818364207,-7594.40326957,0.00046,120,"2024-11-05T14:52:44.207",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350190,1730818364218,-1703.29778098,0.00046,120,"2024-11-05T14:52:44.218",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350191,1730818364229,-250.0,0.00046,30,"2024-11-05T14:52:44.229",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350192,1730818364239,-2000.0,0.00046,60,"2024-11-05T14:52:44.239",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350193,1730818364250,-152.0,0.00046027,32,"2024-11-05T14:52:44.250",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350194,1730818364261,-227.62007286,0.00046027,5,"2024-11-05T14:52:44.261",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350195,1730818364271,-500.0,0.00046027,30,"2024-11-05T14:52:44.271",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350196,1730818364284,-1000.0,0.00046027,120,"2024-11-05T14:52:44.284",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350197,1730818364295,-150.0,0.00046031,2,"2024-11-05T14:52:44.295",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350198,1730818364306,-150.0,0.00046032,2,"2024-11-05T14:52:44.306",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350199,1730818364318,-150.0,0.00046055,2,"2024-11-05T14:52:44.318",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350200,1730818364329,-150.0,0.00046063,2,"2024-11-05T14:52:44.329",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350201,1730818364339,-150.0,0.00046065,2,"2024-11-05T14:52:44.339",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350202,1730818364351,-150.0,0.00046069,30,"2024-11-05T14:52:44.351",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350203,1730818364362,-2110.0,0.00046075,30,"2024-11-05T14:52:44.362",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350204,1730818364372,-150.0,0.00046076,2,"2024-11-05T14:52:44.372",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350205,1730818364386,-1311.0,0.000461,36,"2024-11-05T14:52:44.386",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350206,1730818364397,-150.0,0.00046101,2,"2024-11-05T14:52:44.397",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350207,1730818364407,-150.0,0.00046109,30,"2024-11-05T14:52:44.407",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350208,1730818364418,-150.0,0.0004612,2,"2024-11-05T14:52:44.418",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350209,1730818364428,-1500.0,0.0004616,7,"2024-11-05T14:52:44.428",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350210,1730818364439,-150.0,0.00046168,2,"2024-11-05T14:52:44.439",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350211,1730818364450,-150.0,0.0004617,30,"2024-11-05T14:52:44.450",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350212,1730818364460,-150.0,0.0004617,30,"2024-11-05T14:52:44.460",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350213,1730818364471,-635614.41,0.00046174,7,"2024-11-05T14:52:44.471",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350214,1730818364483,-150.0,0.00046176,2,"2024-11-05T14:52:44.483",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350215,1730818364493,-1500.0,0.00046189,7,"2024-11-05T14:52:44.493",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350216,1730818364504,-150.0,0.00046194,2,"2024-11-05T14:52:44.504",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350217,1730818364514,-150.0,0.00046203,7,"2024-11-05T14:52:44.514",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350218,1730818364525,-1500.0,0.00046204,7,"2024-11-05T14:52:44.525",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350219,1730818364535,-150.0,0.00046217,2,"2024-11-05T14:52:44.535",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350220,1730818364545,-150.0,0.00046232,2,"2024-11-05T14:52:44.545",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350221,1730818364556,-150.0,0.00046248,2,"2024-11-05T14:52:44.556",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350222,1730818364567,-150.0,0.00046253,2,"2024-11-05T14:52:44.567",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350223,1730818364577,-150.0,0.0004627,2,"2024-11-05T14:52:44.577",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350224,1730818364589,-150.0,0.00046271,30,"2024-11-05T14:52:44.589",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350225,1730818364599,-1500.0,0.00046296,7,"2024-11-05T14:52:44.599",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350226,1730818364609,-1400.0,0.00046301,120,"2024-11-05T14:52:44.609",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350227,1730818364618,-500.0,0.00046301,120,"2024-11-05T14:52:44.618",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350228,1730818364628,-1489.39522483,0.00046301,120,"2024-11-05T14:52:44.628",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350229,1730818364643,-500.0,0.00046301,30,"2024-11-05T14:52:44.643",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350230,1730818364653,-150.0,0.00046308,2,"2024-11-05T14:52:44.653",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350231,1730818364663,-996.44,0.0004632,91,"2024-11-05T14:52:44.663",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350232,1730818364673,-150.0,0.00046336,2,"2024-11-05T14:52:44.673",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350233,1730818364683,-150.0,0.00046339,2,"2024-11-05T14:52:44.683",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350234,1730818364694,-150.0,0.00046341,2,"2024-11-05T14:52:44.694",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350235,1730818364705,-1500.0,0.00046341,7,"2024-11-05T14:52:44.705",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350236,1730818364717,-2000.0,0.00046342,2,"2024-11-05T14:52:44.717",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350237,1730818364728,-2000.0,0.00046342,2,"2024-11-05T14:52:44.728",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350238,1730818364740,-150.0,0.00046342,30,"2024-11-05T14:52:44.740",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350239,1730818364751,-150.0,0.00046353,2,"2024-11-05T14:52:44.751",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350240,1730818364763,-150.0,0.00046355,7,"2024-11-05T14:52:44.763",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350241,1730818364774,-150.0,0.00046362,2,"2024-11-05T14:52:44.774",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350242,1730818364785,-150.0,0.00046363,2,"2024-11-05T14:52:44.785",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350243,1730818364797,-150.0,0.00046373,30,"2024-11-05T14:52:44.797",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350244,1730818364812,-150.0,0.00046373,30,"2024-11-05T14:52:44.812",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350245,1730818364824,-150.0,0.00046375,2,"2024-11-05T14:52:44.824",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350246,1730818364835,-1500.0,0.00046395,7,"2024-11-05T14:52:44.835",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350247,1730818364846,-320.0,0.000464,120,"2024-11-05T14:52:44.846",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350248,1730818364858,-400.0,0.000464,120,"2024-11-05T14:52:44.858",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350249,1730818364870,-150.0,0.00046402,2,"2024-11-05T14:52:44.870",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350250,1730818364881,-150.0,0.00046409,2,"2024-11-05T14:52:44.881",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350251,1730818364906,-150.0,0.00046419,2,"2024-11-05T14:52:44.906",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350252,1730818364917,-150.0,0.00046429,2,"2024-11-05T14:52:44.917",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350253,1730818364929,-150.0,0.00046435,2,"2024-11-05T14:52:44.929",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350254,1730818364940,-150.0,0.00046439,2,"2024-11-05T14:52:44.940",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350255,1730818364951,-150.0,0.00046441,2,"2024-11-05T14:52:44.951",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350256,1730818364963,-150.0,0.00046474,30,"2024-11-05T14:52:44.963",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350257,1730818364974,-1500.0,0.00046478,7,"2024-11-05T14:52:44.974",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350258,1730818364986,-150.0,0.00046489,2,"2024-11-05T14:52:44.986",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350259,1730818364997,-150.0,0.00046495,2,"2024-11-05T14:52:44.997",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350260,1730818365009,-150.0,0.00046498,2,"2024-11-05T14:52:45.009",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350261,1730818365021,-398.0,0.000465,34,"2024-11-05T14:52:45.021",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350262,1730818365032,-398.0,0.000465,34,"2024-11-05T14:52:45.032",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350263,1730818365043,-796.0,0.000465,34,"2024-11-05T14:52:45.043",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350264,1730818365055,-150.0,0.000465,102,"2024-11-05T14:52:45.055",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350265,1730818365067,-196.0,0.000465,34,"2024-11-05T14:52:45.067",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350266,1730818365080,-196.0,0.000465,34,"2024-11-05T14:52:45.080",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350267,1730818365091,-960.67276426,0.000465,120,"2024-11-05T14:52:45.091",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350268,1730818365103,-198.0,0.000465,34,"2024-11-05T14:52:45.103",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350269,1730818365115,-150.0,0.00046503,2,"2024-11-05T14:52:45.115",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350270,1730818365128,-152.05071458,0.0004652,2,"2024-11-05T14:52:45.128",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350271,1730818365153,-4886.4,0.0004652,117,"2024-11-05T14:52:45.153",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350272,1730818365165,-150.0,0.00046553,2,"2024-11-05T14:52:45.165",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350273,1730818365177,-692.16892524,0.00046567,7,"2024-11-05T14:52:45.177",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350274,1730818365190,-150.0,0.00046568,7,"2024-11-05T14:52:45.190",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350275,1730818365203,-649.5108266,0.00046568,2,"2024-11-05T14:52:45.203",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350276,1730818365215,-753.9862641,0.00046568,2,"2024-11-05T14:52:45.215",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350277,1730818365229,-858.4617016,0.00046568,2,"2024-11-05T14:52:45.229",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350278,1730818365241,-962.9371391,0.00046568,2,"2024-11-05T14:52:45.241",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350279,1730818365252,-1067.4125766,0.00046568,2,"2024-11-05T14:52:45.252",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350280,1730818365265,-1171.8880141,0.00046568,2,"2024-11-05T14:52:45.265",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350281,1730818365277,-8513.5901532,0.00046568,2,"2024-11-05T14:52:45.277",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350282,1730818365288,-8825.8790497,0.00046568,2,"2024-11-05T14:52:45.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350283,1730818365571,-9138.1679461,0.00046568,2,"2024-11-05T14:52:45.571",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350284,1730818365587,-9450.4568426,0.00046568,2,"2024-11-05T14:52:45.587",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350285,1730818365596,-9762.745739,0.00046568,2,"2024-11-05T14:52:45.596",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350286,1730818365606,-2643.28559703,0.00046568,2,"2024-11-05T14:52:45.606",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350287,1730818365950,-554.50834219,0.00046568,2,"2024-11-05T14:52:45.950",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350288,1730818365967,-940.79,0.00029863,2,"2024-11-05T14:52:45.967",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350289,1730818365978,-6877.24069628,0.00046568,2,"2024-11-05T14:52:45.978",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350290,1730818365988,-2188.7733708,0.00046568,2,"2024-11-05T14:52:45.988",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350291,1730818365997,-2083.6875955,0.00046568,2,"2024-11-05T14:52:45.997",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350292,1730818366008,-1978.6018201,0.00046568,2,"2024-11-05T14:52:46.008",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350293,1730818366018,-1206.579882,0.00046568,2,"2024-11-05T14:52:46.018",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350294,1730818366056,-1671.71,0.00029315,2,"2024-11-05T14:52:46.056",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350295,1730818366065,-1411.05,0.00029863,2,"2024-11-05T14:52:46.065",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350296,1730818366075,-354.93949785,0.00032328,7,"2024-11-05T14:52:46.075",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350297,1730818366099,-145.71174215,0.00032328,7,"2024-11-05T14:52:46.099",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350298,1730818366108,-150.0,0.00046219,2,"2024-11-05T14:52:46.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350299,1730818366118,-150.0,0.00046276,2,"2024-11-05T14:52:46.118",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350300,1730818366128,-150.0,0.00046329,2,"2024-11-05T14:52:46.128",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350301,1730818366141,-150.0,0.00046361,2,"2024-11-05T14:52:46.141",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350302,1730818366151,-150.0,0.00046372,2,"2024-11-05T14:52:46.151",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350303,1730818366160,-150.0,0.00046565,2,"2024-11-05T14:52:46.160",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350304,1730818366169,-628.30523085,0.00046568,2,"2024-11-05T14:52:46.169",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350305,1730818366185,-150.0,0.00046251,2,"2024-11-05T14:52:46.185",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350306,1730818366194,-38.63093195,0.00046568,2,"2024-11-05T14:52:46.194",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350307,1730818366204,-1768.4302694,0.00046568,2,"2024-11-05T14:52:46.204",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350308,1730818366213,-1663.344494,0.00046568,2,"2024-11-05T14:52:46.213",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350309,1730818366223,-350.1981072,0.00046568,2,"2024-11-05T14:52:46.223",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350310,1730818366233,-333.3846536,0.00046568,2,"2024-11-05T14:52:46.233",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350311,1730818366243,-316.5711999,0.00046568,2,"2024-11-05T14:52:46.243",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350312,1730818366253,-299.7577463,0.00046568,2,"2024-11-05T14:52:46.253",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350313,1730818366267,-282.9442926,0.00046568,2,"2024-11-05T14:52:46.267",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350314,1730818366278,-266.1308389,0.00046568,2,"2024-11-05T14:52:46.278",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350315,1730818366288,-2682.2039595,0.00046568,2,"2024-11-05T14:52:46.288",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350316,1730818366298,-2553.427958,0.00046568,2,"2024-11-05T14:52:46.298",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350317,1730818366309,-1949.37737629,0.00046568,2,"2024-11-05T14:52:46.309",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350318,1730818366320,-475.27458031,0.00046568,2,"2024-11-05T14:52:46.320",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350319,1730818366329,-2295.8759552,0.00046568,2,"2024-11-05T14:52:46.329",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350320,1730818366344,-2167.0999537,0.00046568,2,"2024-11-05T14:52:46.344",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350321,1730818366354,-2038.3239523,0.00046568,2,"2024-11-05T14:52:46.354",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350322,1730818366363,-1660.42650791,0.00046568,2,"2024-11-05T14:52:46.363",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350323,1730818366387,-940.79,0.00030136,2,"2024-11-05T14:52:46.387",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350324,1730818366396,-150.0,0.00046556,2,"2024-11-05T14:52:46.396",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350325,1730818366406,-1923.69373539,0.00046568,2,"2024-11-05T14:52:46.406",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350326,1730818366415,-3412.0421014,0.00046568,2,"2024-11-05T14:52:46.415",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350327,1730818366425,-3239.9639595,0.00046568,2,"2024-11-05T14:52:46.425",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350328,1730818366434,-3067.8858176,0.00046568,2,"2024-11-05T14:52:46.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350329,1730818366444,-2895.8076757,0.00046568,2,"2024-11-05T14:52:46.444",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350330,1730818366453,-2723.7295337,0.00046568,2,"2024-11-05T14:52:46.453",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350331,1730818366462,-620.95896621,0.00046568,2,"2024-11-05T14:52:46.462",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350332,1730818366472,-700.0,0.0004657,3,"2024-11-05T14:52:46.472",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350333,1730818366481,-400.0,0.0004657,3,"2024-11-05T14:52:46.481",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350334,1730818366491,-210.0,0.0004657,30,"2024-11-05T14:52:46.491",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350335,1730818366500,-500.0,0.00046575,30,"2024-11-05T14:52:46.500",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350336,1730818366511,-3000.0,0.00046575,2,"2024-11-05T14:52:46.511",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350337,1730818366520,-504.09458127,0.00046575,120,"2024-11-05T14:52:46.520",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350338,1730818366530,-155.79266962,0.00046575,30,"2024-11-05T14:52:46.530",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350339,1730818366540,-199.40697407,0.00046575,30,"2024-11-05T14:52:46.540",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350340,1730818366550,-296.68516904,0.00046575,30,"2024-11-05T14:52:46.550",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350341,1730818366560,-170.3002781,0.00046575,30,"2024-11-05T14:52:46.560",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350342,1730818366569,-163.49735439,0.00046575,30,"2024-11-05T14:52:46.569",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350343,1730818366578,-2019.5,0.00046575,120,"2024-11-05T14:52:46.578",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350344,1730818366587,-2110.0,0.00046575,30,"2024-11-05T14:52:46.587",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350345,1730818366596,-1003.0,0.00046575,30,"2024-11-05T14:52:46.596",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350346,1730818366605,-940.0,0.00046575,30,"2024-11-05T14:52:46.605",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350347,1730818366615,-1003.0,0.00046575,30,"2024-11-05T14:52:46.615",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350348,1730818366624,-1154.67520084,0.00046575,120,"2024-11-05T14:52:46.624",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350349,1730818366639,-1311.0,0.000466,36,"2024-11-05T14:52:46.639",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350350,1730818366648,-1089.6788,0.000466,30,"2024-11-05T14:52:46.648",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350351,1730818366658,-1089.6788,0.000466,30,"2024-11-05T14:52:46.658",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350352,1730818366667,-1089.0383,0.000466,30,"2024-11-05T14:52:46.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350353,1730818366676,-1089.0383,0.000466,30,"2024-11-05T14:52:46.676",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350354,1730818366686,-690.2275,0.000466,30,"2024-11-05T14:52:46.686",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350355,1730818366695,-690.2275,0.000466,30,"2024-11-05T14:52:46.695",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350356,1730818366704,-594.4295,0.00046651,14,"2024-11-05T14:52:46.704",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350357,1730818366714,-14745.7,0.00046775,7,"2024-11-05T14:52:46.714",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350358,1730818366723,-1876.99,0.000468,90,"2024-11-05T14:52:46.723",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350359,1730818366732,-1400.0,0.00046849,120,"2024-11-05T14:52:46.732",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350360,1730818366742,-500.0,0.00046849,120,"2024-11-05T14:52:46.742",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350361,1730818366752,-500.0,0.00046849,30,"2024-11-05T14:52:46.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350362,1730818366762,-175.7955,0.0004685,14,"2024-11-05T14:52:46.762",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350363,1730818366772,-3644.59808307,0.000469,120,"2024-11-05T14:52:46.772",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350364,1730818366792,-150.0,0.00046477,2,"2024-11-05T14:52:46.792",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350365,1730818366801,-2647.275,0.000469,120,"2024-11-05T14:52:46.801",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350366,1730818366812,-8972.2437276,0.000469,120,"2024-11-05T14:52:46.812",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350367,1730818367121,500.65124,0.00029041,7,"2024-11-05T14:52:47.121",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350368,1730818367194,500.65124,0.00029878,7,"2024-11-05T14:52:47.194",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350369,1730818367292,500.65124,0.0003041,7,"2024-11-05T14:52:47.292",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350370,1730818367830,771.19,0.00027397,10,"2024-11-05T14:52:47.830",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350371,1730818369441,244.96,0.00027561,30,"2024-11-05T14:52:49.441",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350372,1730818369517,244.96,0.00030145,30,"2024-11-05T14:52:49.517",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350373,1730818369550,300.0,0.00028999,120,"2024-11-05T14:52:49.550",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350374,1730818369610,300.0,0.0002904,120,"2024-11-05T14:52:49.610",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350375,1730818369638,300.0,0.00029314,120,"2024-11-05T14:52:49.638",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350376,1730818369666,300.0,0.00029588,120,"2024-11-05T14:52:49.666",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350377,1730818369700,300.0,0.00029862,120,"2024-11-05T14:52:49.700",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350378,1730818369727,300.0,0.00029879,120,"2024-11-05T14:52:49.727",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350379,1730818369752,308.41471802,0.00030135,120,"2024-11-05T14:52:49.752",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350380,1730818370179,180.910262,0.00030136,7,"2024-11-05T14:52:50.179",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350381,1730818370722,151.0,0.00030136,7,"2024-11-05T14:52:50.722",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350382,1730818371298,251.858082,0.00030136,7,"2024-11-05T14:52:51.298",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350383,1730818371756,151.0,0.00030136,7,"2024-11-05T14:52:51.756",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350384,1730818371875,251.858082,0.00030136,7,"2024-11-05T14:52:51.875",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350385,1730818372162,151.0,0.00030136,7,"2024-11-05T14:52:52.162",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350386,1730818372328,1548.72705695,0.00028941,120,"2024-11-05T14:52:52.328",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350387,1730818372726,150.0,0.00030136,7,"2024-11-05T14:52:52.726",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350388,1730818373181,151.0,0.00030136,7,"2024-11-05T14:52:53.181",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350389,1730818413401,-675.8753,0.0003168,30,"2024-11-05T14:53:33.401",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350390,1730818420886,585.0,0.0002,2,"2024-11-05T14:53:40.886",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350391,1730818422780,-200.0,0.00027397,7,"2024-11-05T14:53:42.780",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350392,1730818422813,-251.858082,0.00031232,7,"2024-11-05T14:53:42.813",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350393,1730818422833,-151.0,0.00031232,7,"2024-11-05T14:53:42.833",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350394,1730818422854,-251.858082,0.00031232,7,"2024-11-05T14:53:42.854",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350395,1730818422875,-186.463887,0.00031232,7,"2024-11-05T14:53:42.875",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350396,1730818430434,160.151,0.00031268,7,"2024-11-05T14:53:50.434",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350397,1730818443019,-251.858082,0.00032602,7,"2024-11-05T14:54:03.019",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350398,1730818443045,-151.0,0.00032602,7,"2024-11-05T14:54:03.045",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350399,1730818443066,-251.858082,0.00032602,7,"2024-11-05T14:54:03.066",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350400,1730818451530,1756.6398,0.0003168,120,"2024-11-05T14:54:11.530",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350401,1730818462815,-251.858082,0.00033698,7,"2024-11-05T14:54:22.815",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350402,1730818462837,-151.0,0.00033698,7,"2024-11-05T14:54:22.837",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350403,1730818462859,-251.858082,0.00033698,7,"2024-11-05T14:54:22.859",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350404,1730818463828,1000.0,0.00024999,30,"2024-11-05T14:54:23.828",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350405,1730818464108,1000.0,0.00026369,30,"2024-11-05T14:54:24.108",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350406,1730818464134,711.10539769,0.00030114,15,"2024-11-05T14:54:24.134",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350407,1730818464263,711.10539769,0.00032821,15,"2024-11-05T14:54:24.263",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350408,1730818464391,1000.0,0.00027739,30,"2024-11-05T14:54:24.391",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350409,1730818464695,1000.0,0.00029109,30,"2024-11-05T14:54:24.695",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350410,1730818464993,1000.0,0.00030479,30,"2024-11-05T14:54:24.993",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350411,1730818465264,495.10380556,0.00031849,30,"2024-11-05T14:54:25.264",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350412,1730818472829,-243.0,0.00027671,5,"2024-11-05T14:54:32.829",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350413,1730818472860,-504.65712484,0.00029433,5,"2024-11-05T14:54:32.860",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350414,1730818472880,-501.83010712,0.00029433,5,"2024-11-05T14:54:32.880",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350415,1730818476987,278.0,0.00032891,5,"2024-11-05T14:54:36.987",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350416,1730818484904,245.0,0.00032891,5,"2024-11-05T14:54:44.904",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350417,1730818489647,-431.45722,0.00034034,30,"2024-11-05T14:54:49.647",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350418,1730818489667,-158.14975913,0.00034397,10,"2024-11-05T14:54:49.667",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350419,1730818489687,-505.28528121,0.00034397,10,"2024-11-05T14:54:49.687",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350420,1730818490022,790.19,0.00034034,30,"2024-11-05T14:54:50.022",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350421,1730818494166,428.296716,0.00034034,30,"2024-11-05T14:54:54.166",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350422,1730818498442,725.8786,0.00034034,30,"2024-11-05T14:54:58.442",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350423,1730818502171,664.89,0.00034034,30,"2024-11-05T14:55:02.171",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350424,1730818506389,609.0,0.00034034,30,"2024-11-05T14:55:06.389",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350425,1730818507347,-711.10539769,0.00035528,15,"2024-11-05T14:55:07.347",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350426,1730818507386,-999.0,0.00035616,120,"2024-11-05T14:55:07.386",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350427,1730818511196,558.40276,0.00034034,30,"2024-11-05T14:55:11.196",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350428,1730818515400,511.0,0.00034034,30,"2024-11-05T14:55:15.400",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350429,1730818519412,554.6571,0.00034034,30,"2024-11-05T14:55:19.412",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350430,1730818523699,423.35,0.00034034,30,"2024-11-05T14:55:23.699",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350431,1730818527711,458.7,0.00034034,30,"2024-11-05T14:55:27.711",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350432,1730818531843,1048.880922,0.00034034,30,"2024-11-05T14:55:31.843",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350433,1730818535956,437.99,0.00034034,30,"2024-11-05T14:55:35.956",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350434,1730818540138,677.117,0.00034034,30,"2024-11-05T14:55:40.138",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350435,1730818544231,507.7302,0.00034034,30,"2024-11-05T14:55:44.231",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350436,1730818548450,380.813994,0.00034034,30,"2024-11-05T14:55:48.450",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350437,1730818552967,285.583,0.00034034,30,"2024-11-05T14:55:52.967",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350438,1730818552995,340.14,0.00027397,10,"2024-11-05T14:55:52.995",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350439,1730818557293,856.5,0.00034034,30,"2024-11-05T14:55:57.293",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350440,1730818578318,235.33,0.00025167,120,"2024-11-05T14:56:18.318",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350441,1730818578575,235.33,0.00028312,120,"2024-11-05T14:56:18.575",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350442,1730818578799,235.33,0.00031458,120,"2024-11-05T14:56:18.799",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350443,1730818579016,235.33,0.00034604,120,"2024-11-05T14:56:19.016",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350444,1730818585585,3000.0,0.00036,10,"2024-11-05T14:56:25.585",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350445,1730818598257,3000.0,0.00034,31,"2024-11-05T14:56:38.257",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350446,1730818651235,3000.0,0.00036,10,"2024-11-05T14:57:31.235",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350447,1730818654665,999.0,0.00035616,120,"2024-11-05T14:57:34.665",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350448,1730818692480,155.66,0.00015342,2,"2024-11-05T14:58:12.480",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350449,1730818706502,1863.9026,0.00035,31,"2024-11-05T14:58:26.502",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350450,1730818709837,1466.451,0.0003558,42,"2024-11-05T14:58:29.837",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350451,1730818736379,455.59,0.00035737,120,"2024-11-05T14:58:56.379",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350452,1730818768100,153.24,0.00024877,30,"2024-11-05T14:59:28.100",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350453,1730818768349,153.24,0.00027604,30,"2024-11-05T14:59:28.349",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350454,1730818768611,153.24,0.00030332,30,"2024-11-05T14:59:28.611",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350455,1730818768819,153.24,0.00033059,120,"2024-11-05T14:59:28.819",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350456,1730818769034,153.24,0.00035787,120,"2024-11-05T14:59:29.034",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350457,1730818852455,999.0,0.00035616,120,"2024-11-05T15:00:52.455",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350460,1730818989913,497.77377839,0.00029533,15,"2024-11-05T15:03:09.913",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350461,1730818994925,497.77377839,0.00032,15,"2024-11-05T15:03:14.925",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350462,1730818999900,497.77377839,0.00034466,15,"2024-11-05T15:03:19.900",0.00043799999999999997,69.14,0.9730499134097068,2196357308.3776174]
[341350463,1730819133719,999.0,0.00035616,120,"2024-11-05T15:05:33.719",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350464,1730819167063,293.84,0.000358,30,"2024-11-05T15:06:07.063",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350534,1730819233430,158.62,0.00015342,2,"2024-11-05T15:07:13.430",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350553,1730819239229,404.9,0.00035,10,"2024-11-05T15:07:19.229",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350854,1730819296140,500.0,0.00035,10,"2024-11-05T15:08:16.140",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350855,1730819333837,500.0,0.00035,10,"2024-11-05T15:08:53.837",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350857,1730819363923,153.24,0.00024877,30,"2024-11-05T15:09:23.923",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350858,1730819364162,153.24,0.00028653,30,"2024-11-05T15:09:24.162",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350859,1730819364392,153.24,0.0003243,120,"2024-11-05T15:09:24.392",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350860,1730819366512,999.0,0.00035616,120,"2024-11-05T15:09:26.512",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350862,1730819397923,1161.5568029,0.00027397,20,"2024-11-05T15:09:57.923",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350870,1730819431705,-339.5,0.00020286,2,"2024-11-05T15:10:31.705",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350871,1730819431801,-667.41277396,0.00020286,2,"2024-11-05T15:10:31.801",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350872,1730819431816,-508.80277629,0.00020286,2,"2024-11-05T15:10:31.816",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350873,1730819431828,-2531.71062198,0.00020286,2,"2024-11-05T15:10:31.828",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350874,1730819431852,-713.35,0.00020286,2,"2024-11-05T15:10:31.852",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350875,1730819431864,-2100.62348808,0.00020286,2,"2024-11-05T15:10:31.864",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350876,1730819431911,-256.44503871,0.00020286,2,"2024-11-05T15:10:31.911",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350877,1730819431921,-2055.80102576,0.00020667,2,"2024-11-05T15:10:31.921",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350878,1730819431932,-307.57,0.00020767,2,"2024-11-05T15:10:31.932",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350879,1730819431942,-1370.74199342,0.00020999,2,"2024-11-05T15:10:31.942",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350880,1730819431953,-250.0,0.00021,2,"2024-11-05T15:10:31.953",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350881,1730819431964,-3066.47520364,0.00021,2,"2024-11-05T15:10:31.964",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350882,1730819431975,-192.36,0.00021918,2,"2024-11-05T15:10:31.975",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350883,1730819431986,-468.3,0.00022359,2,"2024-11-05T15:10:31.986",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350884,1730819431996,-14954.88415363,0.00022623,2,"2024-11-05T15:10:31.996",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350885,1730819432010,-8945.11584637,0.00022623,2,"2024-11-05T15:10:32.010",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350886,1730819432020,-1000.0,0.00022625,2,"2024-11-05T15:10:32.020",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350887,1730819432030,-250.0,0.00022666,2,"2024-11-05T15:10:32.030",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350889,1730819432040,-250.0,0.00022705,2,"2024-11-05T15:10:32.040",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350891,1730819432050,-468.3,0.00022719,2,"2024-11-05T15:10:32.050",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350893,1730819432062,-150.0,0.00022872,2,"2024-11-05T15:10:32.062",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350895,1730819432073,-180.13,0.00022909,2,"2024-11-05T15:10:32.073",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350896,1730819432083,-544.1,0.00022946,2,"2024-11-05T15:10:32.083",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350897,1730819432093,-3235.84,0.00022946,2,"2024-11-05T15:10:32.093",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350899,1730819432103,-300.0,0.00023,2,"2024-11-05T15:10:32.103",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350901,1730819432114,-9335.01,0.00023028,2,"2024-11-05T15:10:32.114",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350903,1730819432124,-307.57,0.0002303,2,"2024-11-05T15:10:32.124",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350905,1730819432137,-468.3,0.00023078,2,"2024-11-05T15:10:32.137",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350907,1730819432148,-500.0,0.00023093,2,"2024-11-05T15:10:32.148",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350909,1730819432158,-200.0,0.00023158,2,"2024-11-05T15:10:32.158",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350911,1730819432169,-446.69,0.00023287,2,"2024-11-05T15:10:32.169",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350913,1730819432179,-2832.34,0.00023338,2,"2024-11-05T15:10:32.179",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350915,1730819432192,-949.0,0.00023348,2,"2024-11-05T15:10:32.192",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350917,1730819432202,-2516.5,0.00023348,2,"2024-11-05T15:10:32.202",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350919,1730819432212,-291.06475667,0.00023349,2,"2024-11-05T15:10:32.212",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350921,1730819432225,-4302.93524333,0.00023349,2,"2024-11-05T15:10:32.225",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350923,1730819432236,-156.47,0.00023414,2,"2024-11-05T15:10:32.236",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350926,1730819432246,-468.3,0.00023437,2,"2024-11-05T15:10:32.246",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350927,1730819432262,-955.45,0.00023548,2,"2024-11-05T15:10:32.262",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350930,1730819432273,-350.68,0.000236,2,"2024-11-05T15:10:32.273",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350932,1730819432283,-592.71,0.00023659,2,"2024-11-05T15:10:32.283",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350934,1730819432294,-438.64,0.00023734,2,"2024-11-05T15:10:32.294",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350936,1730819432304,-468.3,0.00023796,2,"2024-11-05T15:10:32.304",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350938,1730819432315,-344.71,0.00023809,2,"2024-11-05T15:10:32.315",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350940,1730819432326,-153.96,0.00023809,2,"2024-11-05T15:10:32.326",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350942,1730819432336,-245.93,0.00024042,2,"2024-11-05T15:10:32.336",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350944,1730819432346,-468.3,0.00024156,2,"2024-11-05T15:10:32.346",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350946,1730819432356,-4080.36,0.0002416,2,"2024-11-05T15:10:32.356",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350948,1730819432366,-8465.5437449,0.0002431,2,"2024-11-05T15:10:32.366",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350950,1730819432381,-472.6684602,0.0002431,2,"2024-11-05T15:10:32.381",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350952,1730819432393,-364.26371519,0.0002431,2,"2024-11-05T15:10:32.393",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350954,1730819432404,-455.59,0.00024505,2,"2024-11-05T15:10:32.404",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350956,1730819432414,-198.09,0.00024505,2,"2024-11-05T15:10:32.414",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350958,1730819432424,-468.3,0.00024515,2,"2024-11-05T15:10:32.424",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350960,1730819432434,-299.13918481,0.000246,2,"2024-11-05T15:10:32.434",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350984,1730819437857,-592.18263211,0.000246,2,"2024-11-05T15:10:37.857",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350985,1730819437869,-479.42017651,0.000246,2,"2024-11-05T15:10:37.869",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350986,1730819437879,-858.57982329,0.000246,2,"2024-11-05T15:10:37.879",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350987,1730819437899,-141.42017671,0.000246,2,"2024-11-05T15:10:37.899",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350988,1730819437909,-2500.0,0.000246,2,"2024-11-05T15:10:37.909",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350989,1730819437919,-467.6266,0.000246,2,"2024-11-05T15:10:37.919",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350990,1730819437928,-500.0,0.00024673,2,"2024-11-05T15:10:37.928",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350991,1730819437937,-775.42,0.0002469,2,"2024-11-05T15:10:37.937",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350992,1730819437947,-775.42,0.0002469,2,"2024-11-05T15:10:37.947",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350993,1730819437956,-500.0,0.00024699,2,"2024-11-05T15:10:37.956",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350994,1730819437966,-487.43767366,0.00024699,2,"2024-11-05T15:10:37.966",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350995,1730819437977,-202.93714123,0.00024699,2,"2024-11-05T15:10:37.977",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350996,1730819437986,-380.2792,0.000247,2,"2024-11-05T15:10:37.986",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350997,1730819437996,-6287.8412,0.000247,2,"2024-11-05T15:10:37.996",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350998,1730819438006,-6841.18,0.000247,2,"2024-11-05T15:10:38.006",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341350999,1730819438016,-13315.48533307,0.000247,2,"2024-11-05T15:10:38.016",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351000,1730819438028,-1973.63000001,0.000247,2,"2024-11-05T15:10:38.028",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351001,1730819438101,-3989.60706692,0.000247,2,"2024-11-05T15:10:38.101",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351002,1730819438111,-22951.9563,0.000247,2,"2024-11-05T15:10:38.111",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351003,1730819438120,-563.7367,0.000247,2,"2024-11-05T15:10:38.120",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351004,1730819438131,-203381.3776,0.000247,2,"2024-11-05T15:10:38.131",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351005,1730819438141,-273.8877,0.000247,2,"2024-11-05T15:10:38.141",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351006,1730819438150,-301.048,0.000247,2,"2024-11-05T15:10:38.150",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351007,1730819438160,-500.0,0.00024773,2,"2024-11-05T15:10:38.160",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351008,1730819438171,-500.0,0.00024773,2,"2024-11-05T15:10:38.171",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351009,1730819438180,-775.42,0.0002479,2,"2024-11-05T15:10:38.180",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351010,1730819438190,-775.42,0.0002479,2,"2024-11-05T15:10:38.190",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351011,1730819438200,-775.42,0.0002479,2,"2024-11-05T15:10:38.200",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351012,1730819438210,-174.39555828,0.00024799,2,"2024-11-05T15:10:38.210",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351013,1730819438220,-132044.0553,0.000248,2,"2024-11-05T15:10:38.220",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351014,1730819438230,-254.05,0.000248,2,"2024-11-05T15:10:38.230",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351015,1730819438239,-100000.0,0.000248,2,"2024-11-05T15:10:38.239",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351016,1730819438249,-1000.0,0.000248,2,"2024-11-05T15:10:38.249",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351017,1730819438258,-468.3,0.00024874,2,"2024-11-05T15:10:38.258",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351018,1730819438268,-715.99689567,0.0002489,2,"2024-11-05T15:10:38.268",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351019,1730819438278,-6782.513,0.000249,2,"2024-11-05T15:10:38.278",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351020,1730819438288,-2671.6162,0.000249,2,"2024-11-05T15:10:38.288",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351021,1730819438298,-350.0,0.00025,2,"2024-11-05T15:10:38.298",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351022,1730819438307,-66127.04809831,0.00025023,2,"2024-11-05T15:10:38.307",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351023,1730819438317,-162.47,0.00025039,2,"2024-11-05T15:10:38.317",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351024,1730819438329,-307.57,0.00025294,2,"2024-11-05T15:10:38.329",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351026,1730819438341,-1000.0,0.00025453,2,"2024-11-05T15:10:38.341",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351029,1730819438356,-500.0,0.0002546,2,"2024-11-05T15:10:38.356",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351031,1730819438368,-7831.19187597,0.00025705,2,"2024-11-05T15:10:38.368",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351033,1730819438378,-198.09,0.0002573,2,"2024-11-05T15:10:38.378",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351035,1730819438395,-500.0,0.00026042,2,"2024-11-05T15:10:38.395",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351038,1730819438405,-1052.28,0.00026398,2,"2024-11-05T15:10:38.405",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351040,1730819438415,-1052.28,0.00026411,2,"2024-11-05T15:10:38.415",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351042,1730819438424,-1052.28,0.00026425,2,"2024-11-05T15:10:38.424",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351044,1730819438434,-1052.28,0.00026439,2,"2024-11-05T15:10:38.434",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351046,1730819438444,-1052.28,0.00026453,2,"2024-11-05T15:10:38.444",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351048,1730819438454,-1052.28,0.00026467,2,"2024-11-05T15:10:38.454",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351049,1730819438464,-1052.28,0.00026481,2,"2024-11-05T15:10:38.464",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351051,1730819438475,-1052.28,0.00026495,2,"2024-11-05T15:10:38.475",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351052,1730819438485,-1993.0,0.000265,2,"2024-11-05T15:10:38.485",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351053,1730819438500,-1052.28,0.00026509,2,"2024-11-05T15:10:38.500",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351054,1730819438510,-1052.28,0.00026523,2,"2024-11-05T15:10:38.510",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351055,1730819438520,-1052.28,0.00026536,2,"2024-11-05T15:10:38.520",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351056,1730819438529,-1052.28,0.0002655,2,"2024-11-05T15:10:38.529",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351057,1730819438539,-1052.28,0.00026564,2,"2024-11-05T15:10:38.539",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351058,1730819438550,-1052.28,0.00026578,2,"2024-11-05T15:10:38.550",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351059,1730819438560,-1052.28,0.00026592,2,"2024-11-05T15:10:38.560",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351060,1730819438571,-1052.28,0.00026606,2,"2024-11-05T15:10:38.571",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351061,1730819438581,-1052.28,0.0002662,2,"2024-11-05T15:10:38.581",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351062,1730819438591,-1052.28,0.00026634,2,"2024-11-05T15:10:38.591",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351063,1730819438602,-1052.28,0.00026648,2,"2024-11-05T15:10:38.602",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351064,1730819438612,-1052.28,0.00026661,2,"2024-11-05T15:10:38.612",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351065,1730819438623,-198.09,0.00026955,2,"2024-11-05T15:10:38.623",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351066,1730819438635,-177.73,0.00027065,2,"2024-11-05T15:10:38.635",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351067,1730819438645,-167.11,0.00027177,2,"2024-11-05T15:10:38.645",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351068,1730819438656,-200.0,0.00027297,2,"2024-11-05T15:10:38.656",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351069,1730819438666,-150.12145898,0.00027297,2,"2024-11-05T15:10:38.666",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351070,1730819438676,-157.26,0.00027341,2,"2024-11-05T15:10:38.676",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351071,1730819438686,-500.0,0.00027397,2,"2024-11-05T15:10:38.686",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351072,1730819438696,-500.0,0.00027397,2,"2024-11-05T15:10:38.696",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351073,1730819438706,-556.64,0.00027397,2,"2024-11-05T15:10:38.706",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351074,1730819438717,-500.69617369,0.00027397,2,"2024-11-05T15:10:38.717",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351075,1730819438727,-506.76927847,0.00027397,2,"2024-11-05T15:10:38.727",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351076,1730819438737,-500.0,0.00027397,2,"2024-11-05T15:10:38.737",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351077,1730819438747,-306.65,0.00027397,2,"2024-11-05T15:10:38.747",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351078,1730819438757,-500.0,0.00027397,2,"2024-11-05T15:10:38.757",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351079,1730819438767,-388.26243174,0.00027397,2,"2024-11-05T15:10:38.767",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351080,1730819438777,-511.45306559,0.00027397,2,"2024-11-05T15:10:38.777",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351081,1730819438788,-500.0,0.00027397,2,"2024-11-05T15:10:38.788",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351082,1730819438798,-500.0,0.00027397,2,"2024-11-05T15:10:38.798",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351083,1730819438809,-369.62,0.00027397,2,"2024-11-05T15:10:38.809",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351084,1730819438821,-500.0,0.00027397,2,"2024-11-05T15:10:38.821",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351085,1730819438830,-500.0,0.00027397,2,"2024-11-05T15:10:38.830",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351086,1730819438840,-500.0,0.00027397,2,"2024-11-05T15:10:38.840",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351087,1730819438851,-500.0,0.00027397,7,"2024-11-05T15:10:38.851",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351088,1730819438861,-530.81986807,0.00027397,2,"2024-11-05T15:10:38.861",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351089,1730819438872,-500.0,0.00027397,2,"2024-11-05T15:10:38.872",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351090,1730819438882,-500.0,0.00027397,2,"2024-11-05T15:10:38.882",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351091,1730819438894,-500.0,0.00027397,2,"2024-11-05T15:10:38.894",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351092,1730819438903,-500.0,0.00027397,2,"2024-11-05T15:10:38.903",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351093,1730819438914,-500.0,0.00027397,2,"2024-11-05T15:10:38.914",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351094,1730819438923,-500.0,0.00027397,2,"2024-11-05T15:10:38.923",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351095,1730819438933,-500.0,0.00027397,2,"2024-11-05T15:10:38.933",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351096,1730819438942,-500.0,0.00027397,2,"2024-11-05T15:10:38.942",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351097,1730819438952,-500.0,0.00027397,2,"2024-11-05T15:10:38.952",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351098,1730819438962,-500.0,0.00027397,2,"2024-11-05T15:10:38.962",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351099,1730819438972,-500.0,0.00027397,2,"2024-11-05T15:10:38.972",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351100,1730819438982,-500.0,0.00027397,2,"2024-11-05T15:10:38.982",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351101,1730819438992,-500.0,0.00027397,2,"2024-11-05T15:10:38.992",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351102,1730819439002,-500.0,0.00027397,2,"2024-11-05T15:10:39.002",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351103,1730819439012,-500.0,0.00027397,2,"2024-11-05T15:10:39.012",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351104,1730819439022,-500.0,0.00027397,2,"2024-11-05T15:10:39.022",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351105,1730819439032,-500.0,0.00027397,2,"2024-11-05T15:10:39.032",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351106,1730819439042,-500.0,0.00027397,2,"2024-11-05T15:10:39.042",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351107,1730819439052,-500.0,0.00027397,2,"2024-11-05T15:10:39.052",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351108,1730819439061,-500.0,0.00027397,2,"2024-11-05T15:10:39.061",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351109,1730819439071,-500.0,0.00027397,2,"2024-11-05T15:10:39.071",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351110,1730819439081,-500.0,0.00027397,2,"2024-11-05T15:10:39.081",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351111,1730819439091,-535.59,0.00027397,2,"2024-11-05T15:10:39.091",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351112,1730819439101,-500.0,0.00027397,2,"2024-11-05T15:10:39.101",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351113,1730819439111,-500.0,0.00027397,2,"2024-11-05T15:10:39.111",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351114,1730819439120,-500.0,0.00027397,2,"2024-11-05T15:10:39.120",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351115,1730819439130,-500.0,0.00027397,2,"2024-11-05T15:10:39.130",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351116,1730819439142,-500.0,0.00027397,2,"2024-11-05T15:10:39.142",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351117,1730819439152,-519.90937163,0.00027397,2,"2024-11-05T15:10:39.152",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351118,1730819439162,-546.36337152,0.00027397,2,"2024-11-05T15:10:39.162",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351119,1730819439172,-500.0,0.00027397,2,"2024-11-05T15:10:39.172",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351121,1730819439183,-507.03819598,0.00027397,2,"2024-11-05T15:10:39.183",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351122,1730819439193,-500.0,0.00027397,2,"2024-11-05T15:10:39.193",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351123,1730819439203,-500.0,0.00027397,2,"2024-11-05T15:10:39.203",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351124,1730819439213,-551.14719214,0.00027397,2,"2024-11-05T15:10:39.213",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351125,1730819439223,-500.0,0.00027397,2,"2024-11-05T15:10:39.223",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351127,1730819439233,-489.46500466,0.00027397,2,"2024-11-05T15:10:39.233",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351128,1730819439244,-500.0,0.00027397,2,"2024-11-05T15:10:39.244",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351129,1730819439254,-500.0,0.00027397,2,"2024-11-05T15:10:39.254",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351130,1730819439265,-293.83578582,0.00027397,2,"2024-11-05T15:10:39.265",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351131,1730819439274,-500.0,0.00027397,2,"2024-11-05T15:10:39.274",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351132,1730819439284,-500.0,0.00027397,2,"2024-11-05T15:10:39.284",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351133,1730819439294,-500.0,0.00027397,2,"2024-11-05T15:10:39.294",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351134,1730819439304,-500.0,0.00027397,2,"2024-11-05T15:10:39.304",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351135,1730819439314,-500.0,0.00027397,2,"2024-11-05T15:10:39.314",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351136,1730819439324,-592.58,0.00027397,2,"2024-11-05T15:10:39.324",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351137,1730819439334,-640.48,0.00027397,2,"2024-11-05T15:10:39.334",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351138,1730819439344,-500.0,0.00027397,2,"2024-11-05T15:10:39.344",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351139,1730819439354,-320.67865914,0.00027397,2,"2024-11-05T15:10:39.354",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351140,1730819439365,-500.0,0.00027397,2,"2024-11-05T15:10:39.365",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351141,1730819439375,-500.0,0.00027397,2,"2024-11-05T15:10:39.375",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351142,1730819439386,-500.0,0.00027397,2,"2024-11-05T15:10:39.386",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351143,1730819439397,-500.0,0.00027397,2,"2024-11-05T15:10:39.397",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351144,1730819439407,-500.0,0.00027397,2,"2024-11-05T15:10:39.407",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351145,1730819439417,-500.0,0.00027397,2,"2024-11-05T15:10:39.417",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351146,1730819439428,-500.0,0.00027397,2,"2024-11-05T15:10:39.428",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351147,1730819439438,-3047.56,0.00027397,2,"2024-11-05T15:10:39.438",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351148,1730819439448,-500.0,0.00027397,2,"2024-11-05T15:10:39.448",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351149,1730819439459,-500.0,0.00027397,2,"2024-11-05T15:10:39.459",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351150,1730819439470,-500.0,0.00027397,2,"2024-11-05T15:10:39.470",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351151,1730819439480,-500.0,0.00027397,2,"2024-11-05T15:10:39.480",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351152,1730819439491,-646.79019036,0.00027397,2,"2024-11-05T15:10:39.491",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351153,1730819439501,-500.0,0.00027397,2,"2024-11-05T15:10:39.501",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351154,1730819439511,-500.0,0.00027397,2,"2024-11-05T15:10:39.511",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351155,1730819439522,-500.0,0.00027397,2,"2024-11-05T15:10:39.522",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351157,1730819439533,-500.0,0.00027397,2,"2024-11-05T15:10:39.533",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351159,1730819439543,-320.55377731,0.00027397,2,"2024-11-05T15:10:39.543",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351160,1730819439553,-511.69313922,0.00027397,2,"2024-11-05T15:10:39.553",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351161,1730819439564,-500.0,0.00027397,2,"2024-11-05T15:10:39.564",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351162,1730819439575,-500.0,0.00027397,2,"2024-11-05T15:10:39.575",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351163,1730819439586,-500.0,0.00027397,2,"2024-11-05T15:10:39.586",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351164,1730819439597,-500.0,0.00027397,2,"2024-11-05T15:10:39.597",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351165,1730819439608,-500.0,0.00027397,2,"2024-11-05T15:10:39.608",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351166,1730819439619,-500.0,0.00027397,2,"2024-11-05T15:10:39.619",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351167,1730819439629,-500.0,0.00027397,2,"2024-11-05T15:10:39.629",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351168,1730819439647,-500.0,0.00027397,2,"2024-11-05T15:10:39.647",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351169,1730819439658,-559.39,0.00027397,2,"2024-11-05T15:10:39.658",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351170,1730819439668,-500.0,0.00027397,2,"2024-11-05T15:10:39.668",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351171,1730819439679,-500.0,0.00027397,2,"2024-11-05T15:10:39.679",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351172,1730819439689,-500.0,0.00027397,2,"2024-11-05T15:10:39.689",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351173,1730819439700,-500.0,0.00027397,2,"2024-11-05T15:10:39.700",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351174,1730819439710,-500.0,0.00027397,2,"2024-11-05T15:10:39.710",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351175,1730819439720,-500.0,0.00027397,2,"2024-11-05T15:10:39.720",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351176,1730819439730,-601.36,0.00027397,2,"2024-11-05T15:10:39.730",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351177,1730819439740,-500.0,0.00027397,2,"2024-11-05T15:10:39.740",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351178,1730819439750,-500.0,0.00027397,2,"2024-11-05T15:10:39.750",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351179,1730819440123,-464.71381352,0.00027397,2,"2024-11-05T15:10:40.123",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351180,1730819440132,-500.0,0.00027397,2,"2024-11-05T15:10:40.132",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351181,1730819440150,-500.0,0.00027397,2,"2024-11-05T15:10:40.150",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351182,1730819440160,-500.0,0.00027397,2,"2024-11-05T15:10:40.160",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351184,1730819440169,-500.0,0.00027397,2,"2024-11-05T15:10:40.169",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351186,1730819440178,-1214.78,0.00027397,2,"2024-11-05T15:10:40.178",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351187,1730819440188,-500.0,0.00027397,2,"2024-11-05T15:10:40.188",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351188,1730819440198,-575.06364243,0.00027397,2,"2024-11-05T15:10:40.198",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351189,1730819440208,-500.0,0.00027397,2,"2024-11-05T15:10:40.208",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351190,1730819440219,-500.0,0.00027397,2,"2024-11-05T15:10:40.219",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351191,1730819440228,-500.0,0.00027397,2,"2024-11-05T15:10:40.228",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351192,1730819440238,-500.0,0.00027397,2,"2024-11-05T15:10:40.238",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351193,1730819440247,-341.9430338,0.00027397,2,"2024-11-05T15:10:40.247",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351194,1730819440257,-500.0,0.00027397,2,"2024-11-05T15:10:40.257",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351195,1730819440267,-500.0,0.00027397,2,"2024-11-05T15:10:40.267",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351196,1730819440276,-500.0,0.00027397,2,"2024-11-05T15:10:40.276",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351197,1730819440286,-360.5955701,0.00027397,2,"2024-11-05T15:10:40.286",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351198,1730819440296,-500.0,0.00027397,2,"2024-11-05T15:10:40.296",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351199,1730819440306,-500.0,0.00027397,2,"2024-11-05T15:10:40.306",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351200,1730819440315,-500.0,0.00027397,2,"2024-11-05T15:10:40.315",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351201,1730819440325,-500.0,0.00027397,2,"2024-11-05T15:10:40.325",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351202,1730819440335,-500.0,0.00027397,2,"2024-11-05T15:10:40.335",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351203,1730819440344,-500.0,0.00027397,2,"2024-11-05T15:10:40.344",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351204,1730819440354,-500.0,0.00027397,2,"2024-11-05T15:10:40.354",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351205,1730819440365,-201.7246321,0.00027397,2,"2024-11-05T15:10:40.365",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351206,1730819440374,-500.0,0.00027397,2,"2024-11-05T15:10:40.374",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351207,1730819440389,-1425.86,0.00027397,2,"2024-11-05T15:10:40.389",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351208,1730819440398,-500.0,0.00027397,2,"2024-11-05T15:10:40.398",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351209,1730819440409,-500.0,0.00027397,2,"2024-11-05T15:10:40.409",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351210,1730819440419,-500.0,0.00027397,2,"2024-11-05T15:10:40.419",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351211,1730819440429,-500.0,0.00027397,2,"2024-11-05T15:10:40.429",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351212,1730819440438,-500.0,0.00027397,2,"2024-11-05T15:10:40.438",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351213,1730819440448,-500.0,0.00027397,2,"2024-11-05T15:10:40.448",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351214,1730819440458,-500.0,0.00027397,2,"2024-11-05T15:10:40.458",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351215,1730819440468,-500.0,0.00027397,2,"2024-11-05T15:10:40.468",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351216,1730819440478,-500.0,0.00027397,2,"2024-11-05T15:10:40.478",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351217,1730819440488,-500.0,0.00027397,2,"2024-11-05T15:10:40.488",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351218,1730819440497,-500.0,0.00027397,2,"2024-11-05T15:10:40.497",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351219,1730819440507,-500.0,0.00027397,2,"2024-11-05T15:10:40.507",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351220,1730819440517,-220.43532768,0.00027397,2,"2024-11-05T15:10:40.517",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351221,1730819440527,-500.0,0.00027397,2,"2024-11-05T15:10:40.527",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351222,1730819440537,-1289.96,0.00027397,2,"2024-11-05T15:10:40.537",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351223,1730819440547,-500.0,0.00027397,2,"2024-11-05T15:10:40.547",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351224,1730819440558,-228.32170934,0.00027397,2,"2024-11-05T15:10:40.558",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351225,1730819440569,-500.0,0.00027397,2,"2024-11-05T15:10:40.569",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351226,1730819440578,-500.0,0.00027397,2,"2024-11-05T15:10:40.578",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351227,1730819440588,-500.0,0.00027397,2,"2024-11-05T15:10:40.588",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351228,1730819440598,-500.0,0.00027397,2,"2024-11-05T15:10:40.598",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351229,1730819440608,-513.76,0.00027397,2,"2024-11-05T15:10:40.608",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351230,1730819440618,-500.0,0.00027397,2,"2024-11-05T15:10:40.618",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351231,1730819440628,-566.41369938,0.00027397,2,"2024-11-05T15:10:40.628",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351232,1730819440640,-500.0,0.00027397,2,"2024-11-05T15:10:40.640",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351233,1730819440651,-472.98145517,0.00027397,2,"2024-11-05T15:10:40.651",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351234,1730819440660,-500.0,0.00027397,2,"2024-11-05T15:10:40.660",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351235,1730819440670,-1714.86,0.00027397,2,"2024-11-05T15:10:40.670",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351236,1730819440679,-500.0,0.00027397,2,"2024-11-05T15:10:40.679",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351237,1730819440689,-1000.0,0.00027397,2,"2024-11-05T15:10:40.689",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351238,1730819440699,-500.0,0.00027397,2,"2024-11-05T15:10:40.699",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351239,1730819440709,-500.0,0.00027397,2,"2024-11-05T15:10:40.709",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351240,1730819440719,-562.35891796,0.00027397,2,"2024-11-05T15:10:40.719",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351241,1730819440729,-500.0,0.00027397,2,"2024-11-05T15:10:40.729",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351242,1730819440738,-500.0,0.00027397,2,"2024-11-05T15:10:40.738",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351243,1730819440748,-500.0,0.00027397,2,"2024-11-05T15:10:40.748",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351244,1730819440757,-500.0,0.00027397,2,"2024-11-05T15:10:40.757",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351245,1730819440767,-582.38,0.00027397,2,"2024-11-05T15:10:40.767",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351246,1730819440777,-500.0,0.00027397,2,"2024-11-05T15:10:40.777",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351247,1730819440786,-500.0,0.00027397,2,"2024-11-05T15:10:40.786",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351248,1730819440796,-500.0,0.00027397,2,"2024-11-05T15:10:40.796",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351249,1730819440808,-500.0,0.00027397,2,"2024-11-05T15:10:40.808",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351250,1730819440821,-500.0,0.00027397,2,"2024-11-05T15:10:40.821",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351251,1730819440830,-500.0,0.00027397,2,"2024-11-05T15:10:40.830",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351252,1730819440840,-567.03,0.00027397,2,"2024-11-05T15:10:40.840",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351253,1730819440851,-500.0,0.00027397,2,"2024-11-05T15:10:40.851",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351254,1730819440860,-500.0,0.00027397,2,"2024-11-05T15:10:40.860",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351255,1730819440870,-500.0,0.00027397,2,"2024-11-05T15:10:40.870",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351256,1730819440881,-500.0,0.00027397,2,"2024-11-05T15:10:40.881",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351257,1730819440896,-191.42335284,0.00027397,2,"2024-11-05T15:10:40.896",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351258,1730819440906,-488.18025855,0.00027397,2,"2024-11-05T15:10:40.906",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351259,1730819440916,-643.76894522,0.00027397,2,"2024-11-05T15:10:40.916",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351260,1730819440926,-540.32179346,0.00027397,2,"2024-11-05T15:10:40.926",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351261,1730819440935,-436.96388336,0.00027397,2,"2024-11-05T15:10:40.935",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351262,1730819440945,-473.61,0.00027397,2,"2024-11-05T15:10:40.945",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351263,1730819440955,-357.42,0.00027397,2,"2024-11-05T15:10:40.955",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351264,1730819440965,-356.41672227,0.00027397,2,"2024-11-05T15:10:40.965",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351265,1730819440974,-500.0,0.00027397,2,"2024-11-05T15:10:40.974",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351266,1730819440984,-500.0,0.00027397,2,"2024-11-05T15:10:40.984",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351267,1730819440994,-500.0,0.00027397,2,"2024-11-05T15:10:40.994",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351268,1730819441003,-554.29978399,0.00027397,2,"2024-11-05T15:10:41.003",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351269,1730819441013,-1114.48,0.00027397,2,"2024-11-05T15:10:41.013",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351270,1730819441023,-7852.59,0.00027397,2,"2024-11-05T15:10:41.023",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351271,1730819441032,-500.0,0.00027397,2,"2024-11-05T15:10:41.032",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351272,1730819441041,-500.0,0.00027397,2,"2024-11-05T15:10:41.041",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351273,1730819441051,-204.33501593,0.00027397,2,"2024-11-05T15:10:41.051",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351274,1730819441060,-500.0,0.00027397,2,"2024-11-05T15:10:41.060",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351275,1730819441069,-437.53441776,0.00027397,2,"2024-11-05T15:10:41.069",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351276,1730819441079,-450.24,0.00027397,2,"2024-11-05T15:10:41.079",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351277,1730819441090,-500.0,0.00027397,2,"2024-11-05T15:10:41.090",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351278,1730819441099,-500.0,0.00027397,2,"2024-11-05T15:10:41.099",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351279,1730819441109,-500.0,0.00027397,2,"2024-11-05T15:10:41.109",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351280,1730819441119,-500.0,0.00027397,2,"2024-11-05T15:10:41.119",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351281,1730819441128,-500.0,0.00027397,2,"2024-11-05T15:10:41.128",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351282,1730819441140,-1717.24,0.00027397,2,"2024-11-05T15:10:41.140",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351283,1730819441149,-500.0,0.00027397,2,"2024-11-05T15:10:41.149",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351284,1730819441159,-518.04,0.00027397,2,"2024-11-05T15:10:41.159",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351285,1730819441168,-500.0,0.00027397,2,"2024-11-05T15:10:41.168",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351286,1730819441177,-500.0,0.00027397,2,"2024-11-05T15:10:41.177",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351287,1730819441187,-524.99,0.00027397,2,"2024-11-05T15:10:41.187",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351288,1730819441196,-500.0,0.00027397,2,"2024-11-05T15:10:41.196",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351289,1730819441206,-802.28,0.00027397,2,"2024-11-05T15:10:41.206",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351290,1730819441216,-500.0,0.00027397,2,"2024-11-05T15:10:41.216",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351291,1730819441226,-997.2,0.00027397,2,"2024-11-05T15:10:41.226",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351292,1730819441235,-500.0,0.00027397,2,"2024-11-05T15:10:41.235",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351293,1730819441245,-500.0,0.00027397,2,"2024-11-05T15:10:41.245",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351294,1730819441255,-500.0,0.00027397,2,"2024-11-05T15:10:41.255",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351295,1730819441264,-500.0,0.00027397,2,"2024-11-05T15:10:41.264",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351296,1730819441274,-500.0,0.00027397,2,"2024-11-05T15:10:41.274",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351297,1730819441284,-500.0,0.00027397,2,"2024-11-05T15:10:41.284",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351298,1730819441294,-500.0,0.00027397,2,"2024-11-05T15:10:41.294",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351299,1730819441304,-1286.7,0.00027397,2,"2024-11-05T15:10:41.304",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351300,1730819441314,-541.66,0.00027397,2,"2024-11-05T15:10:41.314",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351301,1730819441324,-500.0,0.00027397,2,"2024-11-05T15:10:41.324",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351302,1730819441333,-500.0,0.00027397,2,"2024-11-05T15:10:41.333",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351303,1730819441345,-500.0,0.00027397,2,"2024-11-05T15:10:41.345",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351304,1730819441354,-500.0,0.00027397,2,"2024-11-05T15:10:41.354",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351305,1730819441364,-1527.77,0.00027397,2,"2024-11-05T15:10:41.364",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351306,1730819441373,-7233.49,0.00027397,2,"2024-11-05T15:10:41.373",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351307,1730819441383,-500.0,0.00027397,2,"2024-11-05T15:10:41.383",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351308,1730819441397,-644.37,0.00027397,2,"2024-11-05T15:10:41.397",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351309,1730819441407,-500.0,0.00027397,2,"2024-11-05T15:10:41.407",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351310,1730819441416,-500.0,0.00027397,2,"2024-11-05T15:10:41.416",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351311,1730819441426,-530.43,0.00027397,2,"2024-11-05T15:10:41.426",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351312,1730819441436,-1898.53,0.00027397,2,"2024-11-05T15:10:41.436",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351313,1730819441446,-500.0,0.00027397,2,"2024-11-05T15:10:41.446",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351314,1730819441455,-500.0,0.00027397,2,"2024-11-05T15:10:41.455",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351315,1730819441465,-500.0,0.00027397,2,"2024-11-05T15:10:41.465",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351316,1730819441474,-1595.33,0.00027397,2,"2024-11-05T15:10:41.474",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351317,1730819441484,-500.0,0.00027397,2,"2024-11-05T15:10:41.484",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351318,1730819441494,-500.0,0.00027397,2,"2024-11-05T15:10:41.494",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351319,1730819441504,-500.0,0.00027397,2,"2024-11-05T15:10:41.504",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351320,1730819441514,-500.0,0.00027397,2,"2024-11-05T15:10:41.514",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351321,1730819441524,-500.0,0.00027397,2,"2024-11-05T15:10:41.524",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351322,1730819441534,-500.0,0.00027397,2,"2024-11-05T15:10:41.534",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351323,1730819441544,-500.0,0.00027397,2,"2024-11-05T15:10:41.544",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351324,1730819441554,-500.0,0.00027397,2,"2024-11-05T15:10:41.554",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351325,1730819441564,-500.0,0.00027397,2,"2024-11-05T15:10:41.564",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351326,1730819441574,-500.0,0.00027397,2,"2024-11-05T15:10:41.574",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351327,1730819441583,-500.0,0.00027397,2,"2024-11-05T15:10:41.583",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351328,1730819441594,-500.0,0.00027397,2,"2024-11-05T15:10:41.594",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351329,1730819441603,-500.0,0.00027397,2,"2024-11-05T15:10:41.603",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351330,1730819441613,-500.0,0.00027397,2,"2024-11-05T15:10:41.613",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351331,1730819441623,-500.0,0.00027397,2,"2024-11-05T15:10:41.623",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351332,1730819441633,-500.0,0.00027397,2,"2024-11-05T15:10:41.633",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351333,1730819441645,-1852.07,0.00027397,2,"2024-11-05T15:10:41.645",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351334,1730819441655,-1852.07,0.00027397,2,"2024-11-05T15:10:41.655",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351335,1730819441664,-1852.07,0.00027397,2,"2024-11-05T15:10:41.664",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351336,1730819441674,-938.4431971,0.00027397,20,"2024-11-05T15:10:41.674",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351337,1730819441683,-500.0,0.00027397,2,"2024-11-05T15:10:41.683",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351338,1730819441693,-500.0,0.00027397,2,"2024-11-05T15:10:41.693",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351339,1730819441703,-1009.22,0.00027397,2,"2024-11-05T15:10:41.703",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351340,1730819441713,-500.0,0.00027397,2,"2024-11-05T15:10:41.713",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351341,1730819441723,-500.0,0.00027397,2,"2024-11-05T15:10:41.723",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351342,1730819441732,-863.18,0.00027397,2,"2024-11-05T15:10:41.732",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351343,1730819441742,-500.0,0.00027397,2,"2024-11-05T15:10:41.742",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351344,1730819441752,-1536.44,0.00027397,2,"2024-11-05T15:10:41.752",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351345,1730819441762,-500.0,0.00027397,2,"2024-11-05T15:10:41.762",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351346,1730819441771,-500.0,0.00027397,2,"2024-11-05T15:10:41.771",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351347,1730819441781,-500.0,0.00027397,2,"2024-11-05T15:10:41.781",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351348,1730819441790,-500.0,0.00027397,2,"2024-11-05T15:10:41.790",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351349,1730819441800,-200.0,0.00027397,7,"2024-11-05T15:10:41.800",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351350,1730819441811,-180.13,0.00027491,2,"2024-11-05T15:10:41.811",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351351,1730819441821,-307.57,0.00027558,2,"2024-11-05T15:10:41.821",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351352,1730819441831,-500.0,0.00027671,2,"2024-11-05T15:10:41.831",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351353,1730819441841,-368.1109231,0.00027671,2,"2024-11-05T15:10:41.841",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351354,1730819441851,-500.0,0.00027671,2,"2024-11-05T15:10:41.851",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351355,1730819441861,-500.0,0.00027671,2,"2024-11-05T15:10:41.861",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351356,1730819441870,-164.71,0.00027671,2,"2024-11-05T15:10:41.870",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351357,1730819441880,-231.95,0.00027671,2,"2024-11-05T15:10:41.880",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351358,1730819441895,-3047.56,0.00027671,2,"2024-11-05T15:10:41.895",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351359,1730819441904,-500.0,0.00027671,2,"2024-11-05T15:10:41.904",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351360,1730819441914,-500.0,0.00027671,2,"2024-11-05T15:10:41.914",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351361,1730819441923,-500.0,0.00027671,2,"2024-11-05T15:10:41.923",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351362,1730819441933,-531.94404031,0.00027671,2,"2024-11-05T15:10:41.933",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351363,1730819441942,-500.0,0.00027671,2,"2024-11-05T15:10:41.942",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351364,1730819441951,-1214.78,0.00027671,2,"2024-11-05T15:10:41.951",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351365,1730819441961,-500.0,0.00027671,2,"2024-11-05T15:10:41.961",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351366,1730819441970,-500.0,0.00027671,2,"2024-11-05T15:10:41.970",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351367,1730819441980,-500.0,0.00027671,2,"2024-11-05T15:10:41.980",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351368,1730819441990,-500.0,0.00027671,2,"2024-11-05T15:10:41.990",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351369,1730819442000,-1425.86,0.00027671,2,"2024-11-05T15:10:42.000",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351370,1730819442009,-1289.96,0.00027671,2,"2024-11-05T15:10:42.009",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351371,1730819442019,-500.0,0.00027671,2,"2024-11-05T15:10:42.019",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351372,1730819442240,-513.76,0.00027671,2,"2024-11-05T15:10:42.240",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351373,1730819442250,-1714.86,0.00027671,2,"2024-11-05T15:10:42.250",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351374,1730819442260,-1000.0,0.00027671,2,"2024-11-05T15:10:42.260",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351375,1730819442270,-500.0,0.00027671,2,"2024-11-05T15:10:42.270",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351376,1730819442280,-500.0,0.00027671,2,"2024-11-05T15:10:42.280",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351377,1730819442290,-1114.48,0.00027671,2,"2024-11-05T15:10:42.290",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351378,1730819442300,-7852.59,0.00027671,2,"2024-11-05T15:10:42.300",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351379,1730819442310,-500.0,0.00027671,2,"2024-11-05T15:10:42.310",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351380,1730819442319,-1717.24,0.00027671,2,"2024-11-05T15:10:42.319",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351381,1730819442328,-167.44,0.00027671,2,"2024-11-05T15:10:42.328",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351382,1730819442338,-802.28,0.00027671,2,"2024-11-05T15:10:42.338",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351383,1730819442348,-997.2,0.00027671,2,"2024-11-05T15:10:42.348",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351384,1730819442358,-500.0,0.00027671,2,"2024-11-05T15:10:42.358",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351385,1730819442368,-500.0,0.00027671,2,"2024-11-05T15:10:42.368",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351386,1730819442378,-1286.7,0.00027671,2,"2024-11-05T15:10:42.378",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351387,1730819442389,-500.0,0.00027671,2,"2024-11-05T15:10:42.389",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351388,1730819442399,-500.0,0.00027671,2,"2024-11-05T15:10:42.399",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351389,1730819442410,-1527.77,0.00027671,2,"2024-11-05T15:10:42.410",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351390,1730819442421,-7233.49,0.00027671,2,"2024-11-05T15:10:42.421",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351391,1730819442431,-500.0,0.00027671,2,"2024-11-05T15:10:42.431",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351392,1730819442441,-530.43,0.00027671,2,"2024-11-05T15:10:42.441",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351393,1730819442451,-1898.53,0.00027671,2,"2024-11-05T15:10:42.451",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351394,1730819442461,-500.0,0.00027671,2,"2024-11-05T15:10:42.461",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351395,1730819442470,-1595.33,0.00027671,2,"2024-11-05T15:10:42.470",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351396,1730819442480,-500.0,0.00027671,2,"2024-11-05T15:10:42.480",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351397,1730819442490,-500.0,0.00027671,2,"2024-11-05T15:10:42.490",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351398,1730819442500,-500.0,0.00027671,2,"2024-11-05T15:10:42.500",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351399,1730819442510,-500.0,0.00027671,2,"2024-11-05T15:10:42.510",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351400,1730819442520,-500.0,0.00027671,2,"2024-11-05T15:10:42.520",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351401,1730819442530,-500.0,0.00027671,2,"2024-11-05T15:10:42.530",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351402,1730819442540,-500.0,0.00027671,2,"2024-11-05T15:10:42.540",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351403,1730819442550,-900.33783244,0.00027671,20,"2024-11-05T15:10:42.550",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351404,1730819442560,-1009.22,0.00027671,2,"2024-11-05T15:10:42.560",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351405,1730819442571,-863.18,0.00027671,2,"2024-11-05T15:10:42.571",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351408,1730819442581,-377.31845364,0.00027671,2,"2024-11-05T15:10:42.581",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351410,1730819442591,-1536.44,0.00027671,2,"2024-11-05T15:10:42.591",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351413,1730819442601,-1852.07,0.00027944,2,"2024-11-05T15:10:42.601",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351415,1730819442610,-500.0,0.00027945,2,"2024-11-05T15:10:42.610",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351417,1730819442620,-500.0,0.00027945,2,"2024-11-05T15:10:42.620",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351419,1730819442630,-500.0,0.00027945,2,"2024-11-05T15:10:42.630",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351421,1730819442642,-3047.56,0.00027945,2,"2024-11-05T15:10:42.642",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351424,1730819442651,-500.0,0.00027945,2,"2024-11-05T15:10:42.651",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351426,1730819442662,-500.0,0.00027945,2,"2024-11-05T15:10:42.662",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351428,1730819442672,-500.0,0.00027945,2,"2024-11-05T15:10:42.672",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351431,1730819442682,-500.0,0.00027945,2,"2024-11-05T15:10:42.682",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351433,1730819442691,-1214.78,0.00027945,2,"2024-11-05T15:10:42.691",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351435,1730819442700,-184.34174634,0.00027945,2,"2024-11-05T15:10:42.700",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351437,1730819442711,-500.0,0.00027945,2,"2024-11-05T15:10:42.711",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351440,1730819442751,-500.0,0.00027945,2,"2024-11-05T15:10:42.751",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351441,1730819442761,-500.0,0.00027945,2,"2024-11-05T15:10:42.761",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351442,1730819442770,-1425.86,0.00027945,2,"2024-11-05T15:10:42.770",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351443,1730819442780,-1289.96,0.00027945,2,"2024-11-05T15:10:42.780",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351444,1730819442789,-500.0,0.00027945,2,"2024-11-05T15:10:42.789",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351445,1730819442804,-513.76,0.00027945,2,"2024-11-05T15:10:42.804",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351446,1730819442823,-1714.86,0.00027945,2,"2024-11-05T15:10:42.823",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351447,1730819442833,-1000.0,0.00027945,2,"2024-11-05T15:10:42.833",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351448,1730819442843,-500.0,0.00027945,2,"2024-11-05T15:10:42.843",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351449,1730819442853,-1114.48,0.00027945,2,"2024-11-05T15:10:42.853",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351450,1730819442863,-7852.59,0.00027945,2,"2024-11-05T15:10:42.863",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351451,1730819442872,-500.0,0.00027945,2,"2024-11-05T15:10:42.872",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351452,1730819442883,-1717.24,0.00027945,2,"2024-11-05T15:10:42.883",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351453,1730819442895,-802.28,0.00027945,2,"2024-11-05T15:10:42.895",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351454,1730819442904,-997.2,0.00027945,2,"2024-11-05T15:10:42.904",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351455,1730819442914,-500.0,0.00027945,2,"2024-11-05T15:10:42.914",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351456,1730819442924,-422.64707669,0.00027945,2,"2024-11-05T15:10:42.924",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351457,1730819442933,-1286.7,0.00027945,2,"2024-11-05T15:10:42.933",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351458,1730819442943,-500.0,0.00027945,2,"2024-11-05T15:10:42.943",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351459,1730819442953,-500.0,0.00027945,2,"2024-11-05T15:10:42.953",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351460,1730819442962,-1527.77,0.00027945,2,"2024-11-05T15:10:42.962",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351461,1730819442972,-7233.49,0.00027945,2,"2024-11-05T15:10:42.972",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351462,1730819442985,-500.0,0.00027945,2,"2024-11-05T15:10:42.985",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351463,1730819442995,-530.43,0.00027945,2,"2024-11-05T15:10:42.995",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351464,1730819443006,-1898.53,0.00027945,2,"2024-11-05T15:10:43.006",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351465,1730819443016,-500.0,0.00027945,2,"2024-11-05T15:10:43.016",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351466,1730819443026,-1595.33,0.00027945,2,"2024-11-05T15:10:43.026",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351467,1730819443037,-500.0,0.00027945,2,"2024-11-05T15:10:43.037",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351468,1730819443047,-500.0,0.00027945,2,"2024-11-05T15:10:43.047",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351469,1730819443057,-500.0,0.00027945,2,"2024-11-05T15:10:43.057",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351470,1730819443066,-500.0,0.00027945,2,"2024-11-05T15:10:43.066",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351471,1730819443076,-500.0,0.00027945,2,"2024-11-05T15:10:43.076",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351472,1730819443086,-500.0,0.00027945,2,"2024-11-05T15:10:43.086",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351473,1730819443095,-1009.22,0.00027945,2,"2024-11-05T15:10:43.095",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351474,1730819443105,-863.18,0.00027945,2,"2024-11-05T15:10:43.105",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351475,1730819443115,-1536.44,0.00027945,2,"2024-11-05T15:10:43.115",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351476,1730819443124,-459.77773452,0.00028084,5,"2024-11-05T15:10:43.124",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351477,1730819443135,-303.48727245,0.00028084,5,"2024-11-05T15:10:43.135",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351478,1730819443146,-171.11811204,0.00028119,2,"2024-11-05T15:10:43.146",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351479,1730819443156,-198.09,0.0002818,2,"2024-11-05T15:10:43.156",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351480,1730819443166,-500.0,0.00028219,2,"2024-11-05T15:10:43.166",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351481,1730819443175,-554.53203887,0.00028219,2,"2024-11-05T15:10:43.175",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351482,1730819443184,-500.0,0.00028219,2,"2024-11-05T15:10:43.184",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351483,1730819443194,-3047.56,0.00028219,2,"2024-11-05T15:10:43.194",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351484,1730819443204,-500.0,0.00028219,2,"2024-11-05T15:10:43.204",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351485,1730819443214,-500.0,0.00028219,2,"2024-11-05T15:10:43.214",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351487,1730819443224,-500.0,0.00028219,2,"2024-11-05T15:10:43.224",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351488,1730819443233,-500.0,0.00028219,2,"2024-11-05T15:10:43.233",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351489,1730819443243,-1214.78,0.00028219,2,"2024-11-05T15:10:43.243",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351490,1730819443253,-500.0,0.00028219,2,"2024-11-05T15:10:43.253",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351491,1730819443262,-500.0,0.00028219,2,"2024-11-05T15:10:43.262",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351492,1730819443272,-500.0,0.00028219,2,"2024-11-05T15:10:43.272",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351493,1730819443281,-1073.89058046,0.00028219,2,"2024-11-05T15:10:43.281",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351495,1730819443302,-351.96941954,0.00028219,2,"2024-11-05T15:10:43.302",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351496,1730819443311,-26.42521634,0.00028219,2,"2024-11-05T15:10:43.311",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351497,1730819443323,-1263.53478366,0.00028219,2,"2024-11-05T15:10:43.323",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351498,1730819443332,-500.0,0.00028219,2,"2024-11-05T15:10:43.332",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351499,1730819443342,-513.76,0.00028219,2,"2024-11-05T15:10:43.342",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351500,1730819443351,-1714.86,0.00028219,2,"2024-11-05T15:10:43.351",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351501,1730819443361,-1000.0,0.00028219,2,"2024-11-05T15:10:43.361",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351502,1730819443372,-500.0,0.00028219,2,"2024-11-05T15:10:43.372",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351503,1730819443381,-1114.48,0.00028219,2,"2024-11-05T15:10:43.381",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351505,1730819443395,-7852.59,0.00028219,2,"2024-11-05T15:10:43.395",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351507,1730819443404,-500.0,0.00028219,2,"2024-11-05T15:10:43.404",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351509,1730819443413,-1717.24,0.00028219,2,"2024-11-05T15:10:43.413",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351510,1730819443423,-802.28,0.00028219,2,"2024-11-05T15:10:43.423",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351512,1730819443432,-997.2,0.00028219,2,"2024-11-05T15:10:43.432",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351515,1730819443442,-500.0,0.00028219,2,"2024-11-05T15:10:43.442",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351516,1730819443451,-1286.7,0.00028219,2,"2024-11-05T15:10:43.451",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351517,1730819443460,-500.0,0.00028219,2,"2024-11-05T15:10:43.460",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351518,1730819443470,-500.0,0.00028219,2,"2024-11-05T15:10:43.470",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351519,1730819443479,-1527.77,0.00028219,2,"2024-11-05T15:10:43.479",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351520,1730819443489,-7233.49,0.00028219,2,"2024-11-05T15:10:43.489",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351521,1730819443499,-500.0,0.00028219,2,"2024-11-05T15:10:43.499",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351522,1730819443508,-530.43,0.00028219,2,"2024-11-05T15:10:43.508",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351523,1730819443518,-1898.53,0.00028219,2,"2024-11-05T15:10:43.518",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351524,1730819443527,-545.8,0.00028219,2,"2024-11-05T15:10:43.527",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351525,1730819443537,-1595.33,0.00028219,2,"2024-11-05T15:10:43.537",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351526,1730819443546,-500.0,0.00028219,2,"2024-11-05T15:10:43.546",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351527,1730819443556,-241.16,0.00028219,2,"2024-11-05T15:10:43.556",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351528,1730819443565,-500.0,0.00028219,2,"2024-11-05T15:10:43.565",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351529,1730819443575,-500.0,0.00028219,2,"2024-11-05T15:10:43.575",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351530,1730819443584,-500.0,0.00028219,2,"2024-11-05T15:10:43.584",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351531,1730819443593,-500.0,0.00028219,2,"2024-11-05T15:10:43.593",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351532,1730819443603,-1009.22,0.00028219,2,"2024-11-05T15:10:43.603",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351533,1730819443613,-863.18,0.00028219,2,"2024-11-05T15:10:43.613",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351534,1730819443623,-1536.44,0.00028219,2,"2024-11-05T15:10:43.623",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351535,1730819443632,-1000.0,0.00028281,2,"2024-11-05T15:10:43.632",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351536,1730819443647,-1087.0,0.00028372,2,"2024-11-05T15:10:43.647",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351537,1730819443659,-150.12145897,0.00028393,2,"2024-11-05T15:10:43.659",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351538,1730819443669,-500.0,0.00028493,2,"2024-11-05T15:10:43.669",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351539,1730819443678,-500.0,0.00028493,2,"2024-11-05T15:10:43.678",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351540,1730819443687,-3047.56,0.00028493,2,"2024-11-05T15:10:43.687",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351541,1730819443697,-500.0,0.00028493,2,"2024-11-05T15:10:43.697",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351542,1730819443706,-500.0,0.00028493,2,"2024-11-05T15:10:43.706",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351543,1730819443716,-500.0,0.00028493,2,"2024-11-05T15:10:43.716",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351544,1730819443726,-500.0,0.00028493,2,"2024-11-05T15:10:43.726",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351545,1730819443736,-1214.78,0.00028493,2,"2024-11-05T15:10:43.736",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351546,1730819443745,-213.56606834,0.00028493,2,"2024-11-05T15:10:43.745",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351547,1730819443755,-337.68063298,0.00028493,2,"2024-11-05T15:10:43.755",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351548,1730819443764,-500.0,0.00028493,2,"2024-11-05T15:10:43.764",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351549,1730819443774,-1425.86,0.00028493,2,"2024-11-05T15:10:43.774",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351550,1730819443784,-1289.96,0.00028493,2,"2024-11-05T15:10:43.784",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351551,1730819443794,-500.0,0.00028493,2,"2024-11-05T15:10:43.794",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351552,1730819443804,-513.76,0.00028493,2,"2024-11-05T15:10:43.804",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351553,1730819443818,-1714.86,0.00028493,2,"2024-11-05T15:10:43.818",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351554,1730819443827,-1000.0,0.00028493,2,"2024-11-05T15:10:43.827",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351555,1730819443837,-500.0,0.00028493,2,"2024-11-05T15:10:43.837",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351556,1730819443847,-1114.48,0.00028493,2,"2024-11-05T15:10:43.847",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351557,1730819443858,-7852.59,0.00028493,2,"2024-11-05T15:10:43.858",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351558,1730819443867,-500.0,0.00028493,2,"2024-11-05T15:10:43.867",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351559,1730819443877,-1717.24,0.00028493,2,"2024-11-05T15:10:43.877",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351560,1730819443889,-802.28,0.00028493,2,"2024-11-05T15:10:43.889",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351561,1730819443898,-997.2,0.00028493,2,"2024-11-05T15:10:43.898",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351562,1730819443908,-500.0,0.00028493,2,"2024-11-05T15:10:43.908",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351563,1730819443917,-1286.7,0.00028493,2,"2024-11-05T15:10:43.917",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351564,1730819443926,-276.49,0.00028493,2,"2024-11-05T15:10:43.926",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351565,1730819443936,-500.0,0.00028493,2,"2024-11-05T15:10:43.936",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351566,1730819443945,-1527.77,0.00028493,2,"2024-11-05T15:10:43.945",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351567,1730819443955,-6868.84276567,0.00028493,2,"2024-11-05T15:10:43.955",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351568,1730819443967,-338.74,0.00028493,2,"2024-11-05T15:10:43.967",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351569,1730819443983,-25.90723433,0.00028493,2,"2024-11-05T15:10:43.983",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351570,1730819443992,-500.0,0.00028493,2,"2024-11-05T15:10:43.992",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351571,1730819444002,-530.43,0.00028493,2,"2024-11-05T15:10:44.002",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351572,1730819444011,-543.66276582,0.00028493,2,"2024-11-05T15:10:44.011",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351573,1730819444096,-1354.86723418,0.00028493,2,"2024-11-05T15:10:44.096",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351574,1730819444106,-1595.33,0.00028493,2,"2024-11-05T15:10:44.106",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351575,1730819444115,-500.0,0.00028493,2,"2024-11-05T15:10:44.115",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351576,1730819444124,-500.0,0.00028493,2,"2024-11-05T15:10:44.124",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351577,1730819444134,-500.0,0.00028493,2,"2024-11-05T15:10:44.134",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351578,1730819444146,-94.232856,0.00028493,2,"2024-11-05T15:10:44.146",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351579,1730819444158,-405.767144,0.00028493,2,"2024-11-05T15:10:44.158",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351580,1730819444167,-500.0,0.00028493,2,"2024-11-05T15:10:44.167",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351581,1730819444177,-1009.22,0.00028493,2,"2024-11-05T15:10:44.177",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351582,1730819444187,-863.18,0.00028493,2,"2024-11-05T15:10:44.187",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351583,1730819444196,-1536.44,0.00028493,2,"2024-11-05T15:10:44.196",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351584,1730819444206,-167.11,0.00028673,2,"2024-11-05T15:10:44.206",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351585,1730819444215,-474.03365599,0.00028725,2,"2024-11-05T15:10:44.215",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351586,1730819444226,-2159.26758583,0.00028725,2,"2024-11-05T15:10:44.226",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351587,1730819444238,-5661.69875818,0.00028725,2,"2024-11-05T15:10:44.238",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351588,1730819444248,-500.0,0.00028767,2,"2024-11-05T15:10:44.248",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351589,1730819444257,-872.68261586,0.00028767,2,"2024-11-05T15:10:44.257",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351590,1730819444270,-475.10769815,0.00028767,2,"2024-11-05T15:10:44.270",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351591,1730819444281,-1699.76968599,0.00028767,2,"2024-11-05T15:10:44.281",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351592,1730819444292,-500.0,0.00028767,2,"2024-11-05T15:10:44.292",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351593,1730819444301,-500.0,0.00028767,2,"2024-11-05T15:10:44.301",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351594,1730819444310,-500.0,0.00028767,2,"2024-11-05T15:10:44.310",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351595,1730819444319,-500.0,0.00028767,2,"2024-11-05T15:10:44.319",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351596,1730819444329,-1214.78,0.00028767,2,"2024-11-05T15:10:44.329",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351597,1730819444339,-500.0,0.00028767,2,"2024-11-05T15:10:44.339",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351598,1730819444348,-1425.86,0.00028767,2,"2024-11-05T15:10:44.348",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351599,1730819444359,-1289.96,0.00028767,2,"2024-11-05T15:10:44.359",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351600,1730819444369,-500.0,0.00028767,2,"2024-11-05T15:10:44.369",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351601,1730819444379,-513.76,0.00028767,2,"2024-11-05T15:10:44.379",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351602,1730819444391,-1714.86,0.00028767,2,"2024-11-05T15:10:44.391",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351603,1730819444401,-1000.0,0.00028767,2,"2024-11-05T15:10:44.401",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351604,1730819444411,-797.2848818,0.00028767,2,"2024-11-05T15:10:44.411",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351605,1730819444423,-317.1951182,0.00028767,2,"2024-11-05T15:10:44.423",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351606,1730819444432,-7852.59,0.00028767,2,"2024-11-05T15:10:44.432",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351607,1730819444441,-500.0,0.00028767,2,"2024-11-05T15:10:44.441",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351608,1730819444451,-1717.24,0.00028767,2,"2024-11-05T15:10:44.451",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351609,1730819444461,-802.28,0.00028767,2,"2024-11-05T15:10:44.461",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351610,1730819444471,-997.2,0.00028767,2,"2024-11-05T15:10:44.471",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351611,1730819444480,-500.0,0.00028767,2,"2024-11-05T15:10:44.480",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351612,1730819444489,-1286.7,0.00028767,2,"2024-11-05T15:10:44.489",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351613,1730819444498,-500.0,0.00028767,2,"2024-11-05T15:10:44.498",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351614,1730819444509,-1527.77,0.00028767,2,"2024-11-05T15:10:44.509",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351615,1730819444518,-7233.49,0.00028767,2,"2024-11-05T15:10:44.518",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351616,1730819444527,-500.0,0.00028767,2,"2024-11-05T15:10:44.527",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351617,1730819444537,-530.43,0.00028767,2,"2024-11-05T15:10:44.537",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351618,1730819444546,-1898.53,0.00028767,2,"2024-11-05T15:10:44.546",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351619,1730819444555,-1595.33,0.00028767,2,"2024-11-05T15:10:44.555",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351620,1730819444564,-500.0,0.00028767,2,"2024-11-05T15:10:44.564",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351621,1730819444575,-500.0,0.00028767,2,"2024-11-05T15:10:44.575",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351622,1730819444585,-500.0,0.00028767,2,"2024-11-05T15:10:44.585",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351623,1730819444595,-500.0,0.00028767,2,"2024-11-05T15:10:44.595",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351624,1730819444604,-500.0,0.00028767,2,"2024-11-05T15:10:44.604",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351625,1730819444615,-1009.22,0.00028767,2,"2024-11-05T15:10:44.615",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351626,1730819444625,-863.18,0.00028767,2,"2024-11-05T15:10:44.625",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351627,1730819444635,-1536.44,0.00028767,2,"2024-11-05T15:10:44.635",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351628,1730819444650,-500.0,0.00029041,2,"2024-11-05T15:10:44.650",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351629,1730819444659,-3047.56,0.00029041,2,"2024-11-05T15:10:44.659",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351630,1730819444669,-500.0,0.00029041,2,"2024-11-05T15:10:44.669",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351631,1730819444679,-500.0,0.00029041,2,"2024-11-05T15:10:44.679",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351632,1730819444688,-300.60626321,0.00029041,2,"2024-11-05T15:10:44.688",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351633,1730819444698,-500.0,0.00029041,2,"2024-11-05T15:10:44.698",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351634,1730819444707,-1214.78,0.00029041,2,"2024-11-05T15:10:44.707",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351635,1730819444716,-500.0,0.00029041,2,"2024-11-05T15:10:44.716",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351636,1730819444725,-1425.86,0.00029041,2,"2024-11-05T15:10:44.725",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351637,1730819444734,-1289.96,0.00029041,2,"2024-11-05T15:10:44.734",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351638,1730819444744,-500.0,0.00029041,2,"2024-11-05T15:10:44.744",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351639,1730819444753,-513.76,0.00029041,2,"2024-11-05T15:10:44.753",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351640,1730819444763,-1714.86,0.00029041,2,"2024-11-05T15:10:44.763",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351641,1730819444772,-1000.0,0.00029041,2,"2024-11-05T15:10:44.772",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351642,1730819444781,-1114.48,0.00029041,2,"2024-11-05T15:10:44.781",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351643,1730819444791,-7852.59,0.00029041,2,"2024-11-05T15:10:44.791",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351644,1730819444801,-619.88653518,0.00029041,2,"2024-11-05T15:10:44.801",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351645,1730819444813,-1717.24,0.00029041,2,"2024-11-05T15:10:44.813",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351646,1730819444822,-802.28,0.00029041,2,"2024-11-05T15:10:44.822",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351647,1730819444831,-997.2,0.00029041,2,"2024-11-05T15:10:44.831",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351648,1730819444841,-373.21682469,0.00029041,2,"2024-11-05T15:10:44.841",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351649,1730819444850,-1286.7,0.00029041,2,"2024-11-05T15:10:44.850",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351650,1730819444861,-500.0,0.00029041,2,"2024-11-05T15:10:44.861",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351651,1730819444871,-1527.77,0.00029041,2,"2024-11-05T15:10:44.871",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351652,1730819444881,-7233.49,0.00029041,2,"2024-11-05T15:10:44.881",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351653,1730819444895,-500.0,0.00029041,2,"2024-11-05T15:10:44.895",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351654,1730819444905,-530.43,0.00029041,2,"2024-11-05T15:10:44.905",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351655,1730819444914,-1898.53,0.00029041,2,"2024-11-05T15:10:44.914",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351656,1730819444924,-1595.33,0.00029041,2,"2024-11-05T15:10:44.924",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351657,1730819444933,-500.0,0.00029041,2,"2024-11-05T15:10:44.933",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351658,1730819444943,-500.0,0.00029041,2,"2024-11-05T15:10:44.943",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351659,1730819444953,-500.0,0.00029041,2,"2024-11-05T15:10:44.953",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351660,1730819444964,-500.0,0.00029041,2,"2024-11-05T15:10:44.964",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351661,1730819444974,-500.0,0.00029041,2,"2024-11-05T15:10:44.974",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351662,1730819444985,-1009.22,0.00029041,2,"2024-11-05T15:10:44.985",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351663,1730819444994,-863.18,0.00029041,2,"2024-11-05T15:10:44.994",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351664,1730819445004,-1536.44,0.00029041,2,"2024-11-05T15:10:45.004",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351665,1730819445014,-1852.07,0.00029314,2,"2024-11-05T15:10:45.014",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351666,1730819445023,-270.45336827,0.00029315,2,"2024-11-05T15:10:45.023",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351667,1730819445033,-3047.56,0.00029315,2,"2024-11-05T15:10:45.033",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351668,1730819445043,-500.0,0.00029315,2,"2024-11-05T15:10:45.043",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351669,1730819445053,-500.0,0.00029315,2,"2024-11-05T15:10:45.053",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351670,1730819445061,-500.0,0.00029315,2,"2024-11-05T15:10:45.061",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351671,1730819445071,-1214.78,0.00029315,2,"2024-11-05T15:10:45.071",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351672,1730819445079,-500.0,0.00029315,2,"2024-11-05T15:10:45.079",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351673,1730819445088,-1425.86,0.00029315,2,"2024-11-05T15:10:45.088",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351674,1730819445097,-1289.96,0.00029315,2,"2024-11-05T15:10:45.097",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351675,1730819445106,-183.64899086,0.00029315,2,"2024-11-05T15:10:45.106",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351676,1730819445116,-513.76,0.00029315,2,"2024-11-05T15:10:45.116",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351677,1730819445125,-1714.86,0.00029315,2,"2024-11-05T15:10:45.125",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351678,1730819445135,-1000.0,0.00029315,2,"2024-11-05T15:10:45.135",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351679,1730819445147,-1114.48,0.00029315,2,"2024-11-05T15:10:45.147",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351680,1730819445156,-7852.59,0.00029315,2,"2024-11-05T15:10:45.156",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351681,1730819445166,-1717.24,0.00029315,2,"2024-11-05T15:10:45.166",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351682,1730819445175,-802.28,0.00029315,2,"2024-11-05T15:10:45.175",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351683,1730819445185,-997.2,0.00029315,2,"2024-11-05T15:10:45.185",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351684,1730819445195,-1286.7,0.00029315,2,"2024-11-05T15:10:45.195",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351685,1730819445205,-500.0,0.00029315,2,"2024-11-05T15:10:45.205",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351686,1730819445215,-1527.77,0.00029315,2,"2024-11-05T15:10:45.215",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351687,1730819445228,-7233.49,0.00029315,2,"2024-11-05T15:10:45.228",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351688,1730819445239,-530.43,0.00029315,2,"2024-11-05T15:10:45.239",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351689,1730819445248,-500.0,0.00029315,2,"2024-11-05T15:10:45.248",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351690,1730819445259,-1898.53,0.00029315,2,"2024-11-05T15:10:45.259",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351691,1730819445269,-1595.33,0.00029315,2,"2024-11-05T15:10:45.269",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351692,1730819445280,-251.03510126,0.00029315,2,"2024-11-05T15:10:45.280",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351693,1730819445291,-505.74944156,0.00029315,2,"2024-11-05T15:10:45.291",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351694,1730819445302,-500.0,0.00029315,2,"2024-11-05T15:10:45.302",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351695,1730819445312,-500.0,0.00029315,2,"2024-11-05T15:10:45.312",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351696,1730819445322,-500.0,0.00029315,2,"2024-11-05T15:10:45.322",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351697,1730819445332,-1009.22,0.00029315,2,"2024-11-05T15:10:45.332",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351698,1730819445342,-863.18,0.00029315,2,"2024-11-05T15:10:45.342",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351699,1730819445352,-1536.44,0.00029315,2,"2024-11-05T15:10:45.352",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351700,1730819445362,-198.09,0.00029405,2,"2024-11-05T15:10:45.362",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351701,1730819445372,-150.12145897,0.00029489,2,"2024-11-05T15:10:45.372",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351702,1730819445383,-501.37140738,0.00029506,5,"2024-11-05T15:10:45.383",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351703,1730819445395,-3047.56,0.00029589,2,"2024-11-05T15:10:45.395",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351704,1730819445406,-500.0,0.00029589,2,"2024-11-05T15:10:45.406",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351705,1730819445416,-500.0,0.00029589,2,"2024-11-05T15:10:45.416",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351706,1730819445426,-500.0,0.00029589,2,"2024-11-05T15:10:45.426",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351707,1730819445436,-1214.78,0.00029589,2,"2024-11-05T15:10:45.436",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351708,1730819445445,-500.0,0.00029589,2,"2024-11-05T15:10:45.445",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351709,1730819445455,-1425.86,0.00029589,2,"2024-11-05T15:10:45.455",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351710,1730819445466,-1289.96,0.00029589,2,"2024-11-05T15:10:45.466",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351711,1730819445477,-513.76,0.00029589,2,"2024-11-05T15:10:45.477",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351712,1730819445487,-1714.86,0.00029589,2,"2024-11-05T15:10:45.487",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351713,1730819445497,-1000.0,0.00029589,2,"2024-11-05T15:10:45.497",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351714,1730819445507,-1114.48,0.00029589,2,"2024-11-05T15:10:45.507",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351715,1730819445517,-7852.59,0.00029589,2,"2024-11-05T15:10:45.517",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351716,1730819445527,-1717.24,0.00029589,2,"2024-11-05T15:10:45.527",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351717,1730819445538,-802.28,0.00029589,2,"2024-11-05T15:10:45.538",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351719,1730819445548,-997.2,0.00029589,2,"2024-11-05T15:10:45.548",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351721,1730819445560,-1286.7,0.00029589,2,"2024-11-05T15:10:45.560",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351723,1730819445570,-500.0,0.00029589,2,"2024-11-05T15:10:45.570",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351724,1730819445581,-1527.77,0.00029589,2,"2024-11-05T15:10:45.581",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351725,1730819445591,-7233.49,0.00029589,2,"2024-11-05T15:10:45.591",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351726,1730819445602,-500.0,0.00029589,2,"2024-11-05T15:10:45.602",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351728,1730819445613,-530.43,0.00029589,2,"2024-11-05T15:10:45.613",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351730,1730819445623,-1898.53,0.00029589,2,"2024-11-05T15:10:45.623",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351732,1730819445633,-1595.33,0.00029589,2,"2024-11-05T15:10:45.633",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351734,1730819445644,-500.0,0.00029589,2,"2024-11-05T15:10:45.644",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351735,1730819445654,-500.0,0.00029589,2,"2024-11-05T15:10:45.654",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351737,1730819445665,-500.0,0.00029589,2,"2024-11-05T15:10:45.665",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351738,1730819445676,-1009.22,0.00029589,2,"2024-11-05T15:10:45.676",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351739,1730819445686,-863.18,0.00029589,2,"2024-11-05T15:10:45.686",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351741,1730819445696,-1536.44,0.00029589,2,"2024-11-05T15:10:45.696",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351742,1730819445706,-307.57,0.00029822,2,"2024-11-05T15:10:45.706",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351744,1730819445716,-451.0,0.00029825,2,"2024-11-05T15:10:45.716",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351745,1730819445725,-511.0,0.00029825,2,"2024-11-05T15:10:45.725",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351746,1730819445735,-807.0,0.00029825,2,"2024-11-05T15:10:45.735",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351747,1730819445746,-962.0,0.00029825,2,"2024-11-05T15:10:45.746",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351748,1730819445757,-3047.56,0.00029863,2,"2024-11-05T15:10:45.757",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351749,1730819445767,-500.0,0.00029863,2,"2024-11-05T15:10:45.767",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351750,1730819445777,-275.50485623,0.00029863,2,"2024-11-05T15:10:45.777",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351752,1730819445787,-500.0,0.00029863,2,"2024-11-05T15:10:45.787",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351754,1730819445797,-1214.78,0.00029863,2,"2024-11-05T15:10:45.797",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351755,1730819445809,-500.0,0.00029863,2,"2024-11-05T15:10:45.809",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351756,1730819445820,-1425.86,0.00029863,2,"2024-11-05T15:10:45.820",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351757,1730819445831,-1289.96,0.00029863,2,"2024-11-05T15:10:45.831",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351758,1730819445840,-513.76,0.00029863,2,"2024-11-05T15:10:45.840",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351759,1730819445851,-1714.86,0.00029863,2,"2024-11-05T15:10:45.851",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351760,1730819445860,-1000.0,0.00029863,2,"2024-11-05T15:10:45.860",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351761,1730819445870,-1114.48,0.00029863,2,"2024-11-05T15:10:45.870",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351762,1730819445880,-7852.59,0.00029863,2,"2024-11-05T15:10:45.880",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351763,1730819445893,-1717.24,0.00029863,2,"2024-11-05T15:10:45.893",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351764,1730819445904,-802.28,0.00029863,2,"2024-11-05T15:10:45.904",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351765,1730819445914,-997.2,0.00029863,2,"2024-11-05T15:10:45.914",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351766,1730819445923,-1286.7,0.00029863,2,"2024-11-05T15:10:45.923",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351767,1730819445934,-500.0,0.00029863,2,"2024-11-05T15:10:45.934",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351768,1730819445944,-1527.77,0.00029863,2,"2024-11-05T15:10:45.944",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351769,1730819445954,-7233.49,0.00029863,2,"2024-11-05T15:10:45.954",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351770,1730819445963,-500.0,0.00029863,2,"2024-11-05T15:10:45.963",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351771,1730819445973,-530.43,0.00029863,2,"2024-11-05T15:10:45.973",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351772,1730819445983,-1898.53,0.00029863,2,"2024-11-05T15:10:45.983",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351773,1730819445993,-1595.33,0.00029863,2,"2024-11-05T15:10:45.993",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351774,1730819446003,-500.0,0.00029863,2,"2024-11-05T15:10:46.003",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351775,1730819446013,-500.0,0.00029863,2,"2024-11-05T15:10:46.013",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351776,1730819446023,-500.0,0.00029863,2,"2024-11-05T15:10:46.023",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351777,1730819446033,-1009.22,0.00029863,2,"2024-11-05T15:10:46.033",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351778,1730819446043,-863.18,0.00029863,2,"2024-11-05T15:10:46.043",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351779,1730819446053,-1536.44,0.00029863,2,"2024-11-05T15:10:46.053",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351780,1730819446063,-3047.56,0.00030136,2,"2024-11-05T15:10:46.063",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351781,1730819446073,-500.0,0.00030136,2,"2024-11-05T15:10:46.073",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351782,1730819446083,-500.0,0.00030136,2,"2024-11-05T15:10:46.083",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351783,1730819446093,-1214.78,0.00030136,2,"2024-11-05T15:10:46.093",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351784,1730819446103,-500.0,0.00030136,2,"2024-11-05T15:10:46.103",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351785,1730819446112,-1425.86,0.00030136,2,"2024-11-05T15:10:46.112",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351786,1730819446122,-1289.96,0.00030136,2,"2024-11-05T15:10:46.122",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351787,1730819446132,-513.76,0.00030136,2,"2024-11-05T15:10:46.132",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351788,1730819446144,-1714.86,0.00030136,2,"2024-11-05T15:10:46.144",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351789,1730819446153,-1000.0,0.00030136,2,"2024-11-05T15:10:46.153",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351790,1730819446164,-1114.48,0.00030136,2,"2024-11-05T15:10:46.164",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351791,1730819446174,-7852.59,0.00030136,2,"2024-11-05T15:10:46.174",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351792,1730819446184,-1717.24,0.00030136,2,"2024-11-05T15:10:46.184",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351793,1730819446193,-802.28,0.00030136,2,"2024-11-05T15:10:46.193",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351794,1730819446202,-997.2,0.00030136,2,"2024-11-05T15:10:46.202",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351795,1730819446212,-1286.7,0.00030136,2,"2024-11-05T15:10:46.212",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351796,1730819446222,-500.0,0.00030136,2,"2024-11-05T15:10:46.222",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351797,1730819446231,-1527.77,0.00030136,2,"2024-11-05T15:10:46.231",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351798,1730819446241,-7233.49,0.00030136,2,"2024-11-05T15:10:46.241",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351799,1730819446251,-500.0,0.00030136,2,"2024-11-05T15:10:46.251",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351800,1730819446260,-530.43,0.00030136,2,"2024-11-05T15:10:46.260",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351801,1730819446270,-1898.53,0.00030136,2,"2024-11-05T15:10:46.270",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351803,1730819446280,-1595.33,0.00030136,2,"2024-11-05T15:10:46.280",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351805,1730819446290,-485.69978499,0.00030136,2,"2024-11-05T15:10:46.290",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351807,1730819446300,-500.0,0.00030136,2,"2024-11-05T15:10:46.300",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351808,1730819446310,-500.0,0.00030136,2,"2024-11-05T15:10:46.310",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351809,1730819446320,-1009.22,0.00030136,2,"2024-11-05T15:10:46.320",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351810,1730819446331,-863.18,0.00030136,2,"2024-11-05T15:10:46.331",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351811,1730819446341,-1536.44,0.00030136,2,"2024-11-05T15:10:46.341",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351812,1730819446351,-1500.0,0.00030137,2,"2024-11-05T15:10:46.351",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351813,1730819446360,-167.11,0.00030168,2,"2024-11-05T15:10:46.360",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351814,1730819446371,-162.47,0.00030352,2,"2024-11-05T15:10:46.371",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351815,1730819446381,-3047.56,0.0003041,2,"2024-11-05T15:10:46.381",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351816,1730819446393,-500.0,0.0003041,2,"2024-11-05T15:10:46.393",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351817,1730819446403,-287.31141312,0.0003041,2,"2024-11-05T15:10:46.403",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351818,1730819446413,-1214.78,0.0003041,2,"2024-11-05T15:10:46.413",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351819,1730819446423,-500.0,0.0003041,2,"2024-11-05T15:10:46.423",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351820,1730819446432,-1425.86,0.0003041,2,"2024-11-05T15:10:46.432",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351821,1730819446442,-1289.96,0.0003041,2,"2024-11-05T15:10:46.442",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351822,1730819446452,-513.76,0.0003041,2,"2024-11-05T15:10:46.452",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351824,1730819446461,-1714.86,0.0003041,2,"2024-11-05T15:10:46.461",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351825,1730819446471,-1000.0,0.0003041,2,"2024-11-05T15:10:46.471",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351827,1730819446481,-1114.48,0.0003041,2,"2024-11-05T15:10:46.481",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351828,1730819446490,-7852.59,0.0003041,2,"2024-11-05T15:10:46.490",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351829,1730819446500,-1717.24,0.0003041,2,"2024-11-05T15:10:46.500",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351830,1730819446509,-802.28,0.0003041,2,"2024-11-05T15:10:46.509",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351831,1730819446519,-997.2,0.0003041,2,"2024-11-05T15:10:46.519",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351832,1730819446529,-1286.7,0.0003041,2,"2024-11-05T15:10:46.529",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351833,1730819446538,-500.0,0.0003041,2,"2024-11-05T15:10:46.538",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351834,1730819446547,-1527.77,0.0003041,2,"2024-11-05T15:10:46.547",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351835,1730819446557,-7233.49,0.0003041,2,"2024-11-05T15:10:46.557",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351836,1730819446566,-500.0,0.0003041,2,"2024-11-05T15:10:46.566",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351837,1730819446575,-530.43,0.0003041,2,"2024-11-05T15:10:46.575",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351838,1730819446585,-1898.53,0.0003041,2,"2024-11-05T15:10:46.585",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351839,1730819446594,-1595.33,0.0003041,2,"2024-11-05T15:10:46.594",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351840,1730819446604,-500.0,0.0003041,2,"2024-11-05T15:10:46.604",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351841,1730819446613,-500.0,0.0003041,2,"2024-11-05T15:10:46.613",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351842,1730819446623,-1009.22,0.0003041,2,"2024-11-05T15:10:46.623",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351843,1730819446632,-863.18,0.0003041,2,"2024-11-05T15:10:46.632",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351844,1730819446642,-1536.44,0.0003041,2,"2024-11-05T15:10:46.642",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351845,1730819446652,-1852.07,0.00030683,2,"2024-11-05T15:10:46.652",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351846,1730819446662,-3047.56,0.00030684,2,"2024-11-05T15:10:46.662",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351847,1730819446671,-500.0,0.00030684,2,"2024-11-05T15:10:46.671",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351848,1730819446682,-1214.78,0.00030684,2,"2024-11-05T15:10:46.682",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351849,1730819446691,-500.0,0.00030684,2,"2024-11-05T15:10:46.691",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351850,1730819446700,-1425.86,0.00030684,2,"2024-11-05T15:10:46.700",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351851,1730819446710,-1289.96,0.00030684,2,"2024-11-05T15:10:46.710",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351852,1730819446719,-513.76,0.00030684,2,"2024-11-05T15:10:46.719",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351853,1730819446728,-1714.86,0.00030684,2,"2024-11-05T15:10:46.728",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351854,1730819446738,-1000.0,0.00030684,2,"2024-11-05T15:10:46.738",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351855,1730819446747,-1114.48,0.00030684,2,"2024-11-05T15:10:46.747",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351856,1730819446757,-7852.59,0.00030684,2,"2024-11-05T15:10:46.757",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351857,1730819446766,-1717.24,0.00030684,2,"2024-11-05T15:10:46.766",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351858,1730819446775,-802.28,0.00030684,2,"2024-11-05T15:10:46.775",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351859,1730819446785,-997.2,0.00030684,2,"2024-11-05T15:10:46.785",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351860,1730819446794,-1286.7,0.00030684,2,"2024-11-05T15:10:46.794",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351861,1730819446804,-500.0,0.00030684,2,"2024-11-05T15:10:46.804",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351862,1730819446815,-1527.77,0.00030684,2,"2024-11-05T15:10:46.815",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351863,1730819446824,-7233.49,0.00030684,2,"2024-11-05T15:10:46.824",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351864,1730819446835,-500.0,0.00030684,2,"2024-11-05T15:10:46.835",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351865,1730819446845,-530.43,0.00030684,2,"2024-11-05T15:10:46.845",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351866,1730819446856,-1898.53,0.00030684,2,"2024-11-05T15:10:46.856",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351867,1730819446864,-1595.33,0.00030684,2,"2024-11-05T15:10:46.864",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351868,1730819446872,-500.0,0.00030684,2,"2024-11-05T15:10:46.872",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351869,1730819446880,-500.0,0.00030684,2,"2024-11-05T15:10:46.880",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351870,1730819446893,-1009.22,0.00030684,2,"2024-11-05T15:10:46.893",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351871,1730819446901,-863.18,0.00030684,2,"2024-11-05T15:10:46.901",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351872,1730819446910,-1536.44,0.00030684,2,"2024-11-05T15:10:46.910",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351873,1730819446918,-154.52366931,0.00030858,2,"2024-11-05T15:10:46.918",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351874,1730819446927,-3047.56,0.00030958,2,"2024-11-05T15:10:46.927",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351875,1730819446935,-500.0,0.00030958,2,"2024-11-05T15:10:46.935",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351876,1730819447020,-1214.78,0.00030958,2,"2024-11-05T15:10:47.020",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351877,1730819447038,-500.0,0.00030958,2,"2024-11-05T15:10:47.038",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351878,1730819447049,-1425.86,0.00030958,2,"2024-11-05T15:10:47.049",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351879,1730819447059,-1289.96,0.00030958,2,"2024-11-05T15:10:47.059",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351880,1730819447068,-513.76,0.00030958,2,"2024-11-05T15:10:47.068",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351881,1730819447077,-1714.86,0.00030958,2,"2024-11-05T15:10:47.077",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351882,1730819447087,-1000.0,0.00030958,2,"2024-11-05T15:10:47.087",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351883,1730819447096,-1114.48,0.00030958,2,"2024-11-05T15:10:47.096",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351884,1730819447106,-7852.59,0.00030958,2,"2024-11-05T15:10:47.106",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351885,1730819447116,-1717.24,0.00030958,2,"2024-11-05T15:10:47.116",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351886,1730819447125,-802.28,0.00030958,2,"2024-11-05T15:10:47.125",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351887,1730819447134,-997.2,0.00030958,2,"2024-11-05T15:10:47.134",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351888,1730819447146,-1286.7,0.00030958,2,"2024-11-05T15:10:47.146",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351889,1730819447156,-500.0,0.00030958,2,"2024-11-05T15:10:47.156",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351890,1730819447165,-1527.77,0.00030958,2,"2024-11-05T15:10:47.165",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351891,1730819447175,-7233.49,0.00030958,2,"2024-11-05T15:10:47.175",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351892,1730819447185,-500.0,0.00030958,2,"2024-11-05T15:10:47.185",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351893,1730819447195,-530.43,0.00030958,2,"2024-11-05T15:10:47.195",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351894,1730819447204,-1898.53,0.00030958,2,"2024-11-05T15:10:47.204",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351895,1730819447214,-1595.33,0.00030958,2,"2024-11-05T15:10:47.214",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351896,1730819447224,-500.0,0.00030958,2,"2024-11-05T15:10:47.224",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351897,1730819447233,-584.5672564,0.00030958,2,"2024-11-05T15:10:47.233",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351898,1730819447242,-1009.22,0.00030958,2,"2024-11-05T15:10:47.242",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351899,1730819447252,-863.18,0.00030958,2,"2024-11-05T15:10:47.252",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351900,1730819447262,-1536.44,0.00030958,2,"2024-11-05T15:10:47.262",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351901,1730819447271,-1000.0,0.0003111,2,"2024-11-05T15:10:47.271",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351902,1730819447281,-165.41801596,0.00031132,2,"2024-11-05T15:10:47.281",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351903,1730819447291,-3047.56,0.00031232,2,"2024-11-05T15:10:47.291",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351904,1730819447300,-500.0,0.00031232,2,"2024-11-05T15:10:47.300",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351905,1730819447310,-1214.78,0.00031232,2,"2024-11-05T15:10:47.310",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351906,1730819447320,-500.0,0.00031232,2,"2024-11-05T15:10:47.320",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351907,1730819447330,-1425.86,0.00031232,2,"2024-11-05T15:10:47.330",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351908,1730819447340,-1289.96,0.00031232,2,"2024-11-05T15:10:47.340",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351909,1730819447349,-513.76,0.00031232,2,"2024-11-05T15:10:47.349",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351910,1730819447359,-1714.86,0.00031232,2,"2024-11-05T15:10:47.359",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351911,1730819447368,-1000.0,0.00031232,2,"2024-11-05T15:10:47.368",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351912,1730819447379,-1114.48,0.00031232,2,"2024-11-05T15:10:47.379",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351913,1730819447390,-7852.59,0.00031232,2,"2024-11-05T15:10:47.390",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351914,1730819447400,-1717.24,0.00031232,2,"2024-11-05T15:10:47.400",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351915,1730819447409,-802.28,0.00031232,2,"2024-11-05T15:10:47.409",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351916,1730819447419,-997.2,0.00031232,2,"2024-11-05T15:10:47.419",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351917,1730819447428,-1286.7,0.00031232,2,"2024-11-05T15:10:47.428",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351918,1730819447438,-500.0,0.00031232,2,"2024-11-05T15:10:47.438",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351919,1730819447447,-1527.77,0.00031232,2,"2024-11-05T15:10:47.447",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351920,1730819447456,-7233.49,0.00031232,2,"2024-11-05T15:10:47.456",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351921,1730819447466,-530.43,0.00031232,2,"2024-11-05T15:10:47.466",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351922,1730819447477,-500.0,0.00031232,2,"2024-11-05T15:10:47.477",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351923,1730819447487,-1898.53,0.00031232,2,"2024-11-05T15:10:47.487",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351924,1730819447496,-1595.33,0.00031232,2,"2024-11-05T15:10:47.496",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351925,1730819447507,-500.0,0.00031232,2,"2024-11-05T15:10:47.507",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351926,1730819447516,-1009.22,0.00031232,2,"2024-11-05T15:10:47.516",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351927,1730819447526,-863.18,0.00031232,2,"2024-11-05T15:10:47.526",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351928,1730819447536,-1536.44,0.00031232,2,"2024-11-05T15:10:47.536",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351929,1730819447547,-3047.56,0.00031506,2,"2024-11-05T15:10:47.547",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351930,1730819447556,-500.0,0.00031506,2,"2024-11-05T15:10:47.556",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351931,1730819447565,-1214.78,0.00031506,2,"2024-11-05T15:10:47.565",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351932,1730819447575,-500.0,0.00031506,2,"2024-11-05T15:10:47.575",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351933,1730819447585,-1425.86,0.00031506,2,"2024-11-05T15:10:47.585",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351934,1730819447595,-1289.96,0.00031506,2,"2024-11-05T15:10:47.595",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351935,1730819447604,-513.76,0.00031506,2,"2024-11-05T15:10:47.604",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351936,1730819447614,-1714.86,0.00031506,2,"2024-11-05T15:10:47.614",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351937,1730819447624,-1000.0,0.00031506,2,"2024-11-05T15:10:47.624",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351938,1730819447634,-1114.48,0.00031506,2,"2024-11-05T15:10:47.634",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351939,1730819447645,-7852.59,0.00031506,2,"2024-11-05T15:10:47.645",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351940,1730819447655,-1717.24,0.00031506,2,"2024-11-05T15:10:47.655",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351941,1730819447665,-802.28,0.00031506,2,"2024-11-05T15:10:47.665",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351942,1730819447675,-997.2,0.00031506,2,"2024-11-05T15:10:47.675",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351943,1730819447684,-1286.7,0.00031506,2,"2024-11-05T15:10:47.684",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351944,1730819447694,-500.0,0.00031506,2,"2024-11-05T15:10:47.694",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351945,1730819447703,-1527.77,0.00031506,2,"2024-11-05T15:10:47.703",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351946,1730819447712,-7233.49,0.00031506,2,"2024-11-05T15:10:47.712",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351947,1730819447722,-530.43,0.00031506,2,"2024-11-05T15:10:47.722",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351948,1730819447732,-500.0,0.00031506,2,"2024-11-05T15:10:47.732",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351949,1730819447741,-1898.53,0.00031506,2,"2024-11-05T15:10:47.741",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351950,1730819447751,-1595.33,0.00031506,2,"2024-11-05T15:10:47.751",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351951,1730819447760,-500.0,0.00031506,2,"2024-11-05T15:10:47.760",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351952,1730819447769,-1009.22,0.00031506,2,"2024-11-05T15:10:47.769",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351953,1730819447778,-863.18,0.00031506,2,"2024-11-05T15:10:47.778",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351954,1730819447788,-1536.44,0.00031506,2,"2024-11-05T15:10:47.788",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351955,1730819447798,-167.11,0.00031663,2,"2024-11-05T15:10:47.798",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351956,1730819447808,-10441.3667,0.0003168,2,"2024-11-05T15:10:47.808",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351957,1730819447820,-1801.1695,0.0003168,2,"2024-11-05T15:10:47.820",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351958,1730819447830,-1160.8563,0.0003168,2,"2024-11-05T15:10:47.830",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351959,1730819447840,-3047.56,0.0003178,2,"2024-11-05T15:10:47.840",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351960,1730819447850,-500.0,0.0003178,2,"2024-11-05T15:10:47.850",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351961,1730819447859,-1214.78,0.0003178,2,"2024-11-05T15:10:47.859",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351962,1730819447869,-500.0,0.0003178,2,"2024-11-05T15:10:47.869",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351963,1730819447878,-1425.86,0.0003178,2,"2024-11-05T15:10:47.878",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351964,1730819447888,-1289.96,0.0003178,2,"2024-11-05T15:10:47.888",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351965,1730819447904,-513.76,0.0003178,2,"2024-11-05T15:10:47.904",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351966,1730819447913,-1714.86,0.0003178,2,"2024-11-05T15:10:47.913",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351967,1730819447922,-1000.0,0.0003178,2,"2024-11-05T15:10:47.922",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351968,1730819447932,-1114.48,0.0003178,2,"2024-11-05T15:10:47.932",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351969,1730819447942,-7852.59,0.0003178,2,"2024-11-05T15:10:47.942",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351970,1730819447951,-1717.24,0.0003178,2,"2024-11-05T15:10:47.951",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351971,1730819447961,-802.28,0.0003178,2,"2024-11-05T15:10:47.961",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351972,1730819447970,-997.2,0.0003178,2,"2024-11-05T15:10:47.970",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351973,1730819447979,-1286.7,0.0003178,2,"2024-11-05T15:10:47.979",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351974,1730819447989,-419.40327302,0.0003178,2,"2024-11-05T15:10:47.989",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351975,1730819447999,-1527.77,0.0003178,2,"2024-11-05T15:10:47.999",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351976,1730819448008,-7233.49,0.0003178,2,"2024-11-05T15:10:48.008",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351977,1730819448018,-530.43,0.0003178,2,"2024-11-05T15:10:48.018",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351978,1730819448028,-500.0,0.0003178,2,"2024-11-05T15:10:48.028",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351979,1730819448038,-1898.53,0.0003178,2,"2024-11-05T15:10:48.038",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351980,1730819448047,-1595.33,0.0003178,2,"2024-11-05T15:10:48.047",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351981,1730819448057,-500.0,0.0003178,2,"2024-11-05T15:10:48.057",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351982,1730819448066,-1009.22,0.0003178,2,"2024-11-05T15:10:48.066",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351983,1730819448076,-863.18,0.0003178,2,"2024-11-05T15:10:48.076",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351984,1730819448086,-1536.44,0.0003178,2,"2024-11-05T15:10:48.086",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351985,1730819448095,-213.3921,0.00031954,2,"2024-11-05T15:10:48.095",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351986,1730819448105,-997.1,0.00032,2,"2024-11-05T15:10:48.105",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351987,1730819448115,-1852.07,0.00032053,2,"2024-11-05T15:10:48.115",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351988,1730819448126,-3047.56,0.00032054,2,"2024-11-05T15:10:48.126",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351989,1730819448135,-500.0,0.00032054,2,"2024-11-05T15:10:48.135",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351990,1730819448146,-1214.78,0.00032054,2,"2024-11-05T15:10:48.146",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351991,1730819448155,-500.0,0.00032054,2,"2024-11-05T15:10:48.155",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351992,1730819448164,-1425.86,0.00032054,2,"2024-11-05T15:10:48.164",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351993,1730819448174,-1289.96,0.00032054,2,"2024-11-05T15:10:48.174",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351994,1730819448184,-513.76,0.00032054,2,"2024-11-05T15:10:48.184",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351995,1730819448194,-1714.86,0.00032054,2,"2024-11-05T15:10:48.194",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351996,1730819448204,-1000.0,0.00032054,2,"2024-11-05T15:10:48.204",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351997,1730819448213,-1114.48,0.00032054,2,"2024-11-05T15:10:48.213",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351998,1730819448223,-7852.59,0.00032054,2,"2024-11-05T15:10:48.223",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341351999,1730819448233,-1717.24,0.00032054,2,"2024-11-05T15:10:48.233",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352000,1730819448243,-802.28,0.00032054,2,"2024-11-05T15:10:48.243",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352001,1730819448253,-997.2,0.00032054,2,"2024-11-05T15:10:48.253",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352002,1730819448262,-1286.7,0.00032054,2,"2024-11-05T15:10:48.262",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352003,1730819448272,-1527.77,0.00032054,2,"2024-11-05T15:10:48.272",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352004,1730819448282,-7233.49,0.00032054,2,"2024-11-05T15:10:48.282",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352005,1730819448291,-500.0,0.00032054,2,"2024-11-05T15:10:48.291",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352006,1730819448301,-530.43,0.00032054,2,"2024-11-05T15:10:48.301",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352007,1730819448311,-1898.53,0.00032054,2,"2024-11-05T15:10:48.311",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352008,1730819448321,-1595.33,0.00032054,2,"2024-11-05T15:10:48.321",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352009,1730819448330,-500.0,0.00032054,2,"2024-11-05T15:10:48.330",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352010,1730819448339,-1009.22,0.00032054,2,"2024-11-05T15:10:48.339",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352011,1730819448350,-863.18,0.00032054,2,"2024-11-05T15:10:48.350",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352012,1730819448359,-1536.44,0.00032054,2,"2024-11-05T15:10:48.359",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352013,1730819448369,-307.57,0.00032086,2,"2024-11-05T15:10:48.369",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352014,1730819448379,-544.1,0.00032124,2,"2024-11-05T15:10:48.379",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352015,1730819448389,-3047.56,0.00032328,2,"2024-11-05T15:10:48.389",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352016,1730819448400,-500.0,0.00032328,2,"2024-11-05T15:10:48.400",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352017,1730819448410,-1214.78,0.00032328,2,"2024-11-05T15:10:48.410",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352018,1730819448420,-500.0,0.00032328,2,"2024-11-05T15:10:48.420",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352019,1730819448430,-1425.86,0.00032328,2,"2024-11-05T15:10:48.430",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352020,1730819448440,-1289.96,0.00032328,2,"2024-11-05T15:10:48.440",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352021,1730819448450,-513.76,0.00032328,2,"2024-11-05T15:10:48.450",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352022,1730819448459,-1714.86,0.00032328,2,"2024-11-05T15:10:48.459",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352023,1730819448469,-1000.0,0.00032328,2,"2024-11-05T15:10:48.469",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352024,1730819448479,-1114.48,0.00032328,2,"2024-11-05T15:10:48.479",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352025,1730819448489,-7852.59,0.00032328,2,"2024-11-05T15:10:48.489",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352026,1730819448499,-1717.24,0.00032328,2,"2024-11-05T15:10:48.499",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352027,1730819448509,-802.28,0.00032328,2,"2024-11-05T15:10:48.509",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352028,1730819448519,-997.2,0.00032328,2,"2024-11-05T15:10:48.519",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352029,1730819448529,-1286.7,0.00032328,2,"2024-11-05T15:10:48.529",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352030,1730819448539,-1527.77,0.00032328,2,"2024-11-05T15:10:48.539",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352031,1730819448548,-7233.49,0.00032328,2,"2024-11-05T15:10:48.548",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352032,1730819448558,-282.09608511,0.00032328,2,"2024-11-05T15:10:48.558",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352033,1730819448568,-530.43,0.00032328,2,"2024-11-05T15:10:48.568",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352034,1730819448578,-1898.53,0.00032328,2,"2024-11-05T15:10:48.578",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352035,1730819448587,-1595.33,0.00032328,2,"2024-11-05T15:10:48.587",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352036,1730819448597,-500.0,0.00032328,2,"2024-11-05T15:10:48.597",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352037,1730819448606,-1009.22,0.00032328,2,"2024-11-05T15:10:48.606",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352038,1730819448616,-863.18,0.00032328,2,"2024-11-05T15:10:48.616",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352039,1730819448626,-1536.44,0.00032328,2,"2024-11-05T15:10:48.626",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352040,1730819448636,-3047.56,0.00032602,2,"2024-11-05T15:10:48.636",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352041,1730819448647,-500.0,0.00032602,2,"2024-11-05T15:10:48.647",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352042,1730819448657,-1214.78,0.00032602,2,"2024-11-05T15:10:48.657",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352043,1730819448667,-500.0,0.00032602,2,"2024-11-05T15:10:48.667",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352044,1730819448676,-1425.86,0.00032602,2,"2024-11-05T15:10:48.676",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352045,1730819448686,-1289.96,0.00032602,2,"2024-11-05T15:10:48.686",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352046,1730819448695,-513.76,0.00032602,2,"2024-11-05T15:10:48.695",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352047,1730819448705,-1714.86,0.00032602,2,"2024-11-05T15:10:48.705",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352048,1730819448715,-754.76458671,0.00032602,2,"2024-11-05T15:10:48.715",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352049,1730819448725,-1114.48,0.00032602,2,"2024-11-05T15:10:48.725",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352050,1730819448734,-7852.59,0.00032602,2,"2024-11-05T15:10:48.734",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352051,1730819448744,-1717.24,0.00032602,2,"2024-11-05T15:10:48.744",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352052,1730819448754,-802.28,0.00032602,2,"2024-11-05T15:10:48.754",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352053,1730819448763,-997.2,0.00032602,2,"2024-11-05T15:10:48.763",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352054,1730819448773,-1286.7,0.00032602,2,"2024-11-05T15:10:48.773",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352055,1730819448782,-1527.77,0.00032602,2,"2024-11-05T15:10:48.782",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352056,1730819448792,-7233.49,0.00032602,2,"2024-11-05T15:10:48.792",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352057,1730819448802,-530.43,0.00032602,2,"2024-11-05T15:10:48.802",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352058,1730819448812,-1898.53,0.00032602,2,"2024-11-05T15:10:48.812",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352059,1730819448823,-1595.33,0.00032602,2,"2024-11-05T15:10:48.823",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352060,1730819448833,-451.82066776,0.00032602,2,"2024-11-05T15:10:48.833",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352061,1730819448842,-1009.22,0.00032602,2,"2024-11-05T15:10:48.842",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352062,1730819448852,-863.18,0.00032602,2,"2024-11-05T15:10:48.852",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352063,1730819448862,-1536.44,0.00032602,2,"2024-11-05T15:10:48.862",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352064,1730819448872,-715.99689567,0.00032866,2,"2024-11-05T15:10:48.872",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352065,1730819448883,-1500.16,0.00032876,2,"2024-11-05T15:10:48.883",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352066,1730819448895,-1500.16,0.00032876,2,"2024-11-05T15:10:48.895",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352067,1730819448905,-1500.16,0.00032876,2,"2024-11-05T15:10:48.905",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352068,1730819448915,-1500.16,0.00032876,2,"2024-11-05T15:10:48.915",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352069,1730819448925,-1500.16,0.00032876,2,"2024-11-05T15:10:48.925",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352070,1730819448935,-1500.16,0.00032876,2,"2024-11-05T15:10:48.935",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352071,1730819448944,-1500.16,0.00032876,2,"2024-11-05T15:10:48.944",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352072,1730819448954,-1500.16,0.00032876,2,"2024-11-05T15:10:48.954",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352073,1730819448963,-1500.16,0.00032876,2,"2024-11-05T15:10:48.963",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352074,1730819448972,-1500.16,0.00032876,2,"2024-11-05T15:10:48.972",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352075,1730819448982,-1500.16,0.00032876,2,"2024-11-05T15:10:48.982",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352076,1730819448992,-1500.16,0.00032876,2,"2024-11-05T15:10:48.992",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352077,1730819449002,-1500.16,0.00032876,2,"2024-11-05T15:10:49.002",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352078,1730819449012,-1500.16,0.00032876,2,"2024-11-05T15:10:49.012",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352079,1730819449021,-1500.16,0.00032876,2,"2024-11-05T15:10:49.021",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352080,1730819449031,-1500.16,0.00032876,2,"2024-11-05T15:10:49.031",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352081,1730819449041,-1500.16,0.00032876,2,"2024-11-05T15:10:49.041",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352082,1730819449051,-1500.16,0.00032876,2,"2024-11-05T15:10:49.051",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352083,1730819449060,-1500.16,0.00032876,2,"2024-11-05T15:10:49.060",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352084,1730819449071,-1500.16,0.00032876,2,"2024-11-05T15:10:49.071",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352086,1730819449080,-1500.16,0.00032876,2,"2024-11-05T15:10:49.080",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352087,1730819449090,-3047.56,0.00032876,2,"2024-11-05T15:10:49.090",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352089,1730819449101,-386.12556332,0.00032876,2,"2024-11-05T15:10:49.101",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352091,1730819449111,-1214.78,0.00032876,2,"2024-11-05T15:10:49.111",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352092,1730819449121,-637.9732442,0.00032876,2,"2024-11-05T15:10:49.121",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352093,1730819449131,-1425.86,0.00032876,2,"2024-11-05T15:10:49.131",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352094,1730819449144,-1289.96,0.00032876,2,"2024-11-05T15:10:49.144",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352095,1730819449367,-513.76,0.00032876,2,"2024-11-05T15:10:49.367",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352096,1730819449384,-1714.86,0.00032876,2,"2024-11-05T15:10:49.384",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352097,1730819449399,-1114.48,0.00032876,2,"2024-11-05T15:10:49.399",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352098,1730819449409,-7852.59,0.00032876,2,"2024-11-05T15:10:49.409",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352099,1730819449419,-1717.24,0.00032876,2,"2024-11-05T15:10:49.419",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352100,1730819449428,-500.0,0.00032876,2,"2024-11-05T15:10:49.428",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352101,1730819449438,-802.28,0.00032876,2,"2024-11-05T15:10:49.438",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352102,1730819449448,-997.2,0.00032876,2,"2024-11-05T15:10:49.448",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352103,1730819449458,-1286.7,0.00032876,2,"2024-11-05T15:10:49.458",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352104,1730819449467,-1527.77,0.00032876,2,"2024-11-05T15:10:49.467",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352105,1730819449477,-7233.49,0.00032876,2,"2024-11-05T15:10:49.477",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352106,1730819449487,-530.43,0.00032876,2,"2024-11-05T15:10:49.487",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352107,1730819449497,-1898.53,0.00032876,2,"2024-11-05T15:10:49.497",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352108,1730819449508,-1595.33,0.00032876,2,"2024-11-05T15:10:49.508",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352109,1730819449518,-1009.22,0.00032876,2,"2024-11-05T15:10:49.518",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352110,1730819449529,-863.18,0.00032876,2,"2024-11-05T15:10:49.529",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352111,1730819449540,-1536.44,0.00032876,2,"2024-11-05T15:10:49.540",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352112,1730819449550,-238.50485838,0.00032877,2,"2024-11-05T15:10:49.550",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352113,1730819449574,-325.0,0.00032891,5,"2024-11-05T15:10:49.574",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352114,1730819449585,-997.1,0.0003301,2,"2024-11-05T15:10:49.585",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352115,1730819449597,-1500.16,0.0003315,2,"2024-11-05T15:10:49.597",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352116,1730819449608,-3047.56,0.0003315,2,"2024-11-05T15:10:49.608",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352117,1730819449619,-1214.78,0.0003315,2,"2024-11-05T15:10:49.619",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352118,1730819449630,-1425.86,0.0003315,2,"2024-11-05T15:10:49.630",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352119,1730819449642,-1289.96,0.0003315,2,"2024-11-05T15:10:49.642",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352120,1730819449653,-513.76,0.0003315,2,"2024-11-05T15:10:49.653",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352121,1730819449664,-1714.86,0.0003315,2,"2024-11-05T15:10:49.664",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352122,1730819449675,-1114.48,0.0003315,2,"2024-11-05T15:10:49.675",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352123,1730819449685,-7852.59,0.0003315,2,"2024-11-05T15:10:49.685",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352124,1730819449696,-1717.24,0.0003315,2,"2024-11-05T15:10:49.696",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352125,1730819449706,-802.28,0.0003315,2,"2024-11-05T15:10:49.706",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352126,1730819449716,-997.2,0.0003315,2,"2024-11-05T15:10:49.716",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352127,1730819449727,-1286.7,0.0003315,2,"2024-11-05T15:10:49.727",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352128,1730819449737,-1527.77,0.0003315,2,"2024-11-05T15:10:49.737",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352129,1730819449747,-7233.49,0.0003315,2,"2024-11-05T15:10:49.747",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352130,1730819449757,-530.43,0.0003315,2,"2024-11-05T15:10:49.757",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352131,1730819449767,-1898.53,0.0003315,2,"2024-11-05T15:10:49.767",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352132,1730819449777,-1595.33,0.0003315,2,"2024-11-05T15:10:49.777",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352133,1730819449787,-1009.22,0.0003315,2,"2024-11-05T15:10:49.787",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352134,1730819449799,-863.18,0.0003315,2,"2024-11-05T15:10:49.799",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352135,1730819449813,-1536.44,0.0003315,2,"2024-11-05T15:10:49.813",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352136,1730819449823,-180.0,0.00033151,2,"2024-11-05T15:10:49.823",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352137,1730819449833,-1852.07,0.00033423,2,"2024-11-05T15:10:49.833",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352138,1730819449844,-1500.16,0.00033424,2,"2024-11-05T15:10:49.844",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352139,1730819449854,-3047.56,0.00033424,2,"2024-11-05T15:10:49.854",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352140,1730819449865,-1214.78,0.00033424,2,"2024-11-05T15:10:49.865",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352141,1730819449874,-1425.86,0.00033424,2,"2024-11-05T15:10:49.874",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352142,1730819449886,-1289.96,0.00033424,2,"2024-11-05T15:10:49.886",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352143,1730819449899,-513.76,0.00033424,2,"2024-11-05T15:10:49.899",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352144,1730819449910,-1714.86,0.00033424,2,"2024-11-05T15:10:49.910",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352145,1730819449921,-1114.48,0.00033424,2,"2024-11-05T15:10:49.921",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352146,1730819449932,-7852.59,0.00033424,2,"2024-11-05T15:10:49.932",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352147,1730819449942,-1717.24,0.00033424,2,"2024-11-05T15:10:49.942",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352148,1730819449953,-802.28,0.00033424,2,"2024-11-05T15:10:49.953",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352149,1730819449963,-997.2,0.00033424,2,"2024-11-05T15:10:49.963",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352150,1730819449975,-1286.7,0.00033424,2,"2024-11-05T15:10:49.975",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352151,1730819449985,-1527.77,0.00033424,2,"2024-11-05T15:10:49.985",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352152,1730819449995,-7233.49,0.00033424,2,"2024-11-05T15:10:49.995",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352153,1730819450005,-530.43,0.00033424,2,"2024-11-05T15:10:50.005",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352154,1730819450016,-1898.53,0.00033424,2,"2024-11-05T15:10:50.016",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352155,1730819450026,-1595.33,0.00033424,2,"2024-11-05T15:10:50.026",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352156,1730819450037,-1009.22,0.00033424,2,"2024-11-05T15:10:50.037",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352157,1730819450048,-863.18,0.00033424,2,"2024-11-05T15:10:50.048",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352158,1730819450058,-1536.44,0.00033424,2,"2024-11-05T15:10:50.058",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352159,1730819450070,-1500.37444436,0.00033698,2,"2024-11-05T15:10:50.070",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352160,1730819450081,-3047.65371332,0.00033698,2,"2024-11-05T15:10:50.081",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352161,1730819450092,-1215.00714404,0.00033698,2,"2024-11-05T15:10:50.092",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352162,1730819450101,-1425.86976254,0.00033698,2,"2024-11-05T15:10:50.101",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352163,1730819450111,-1290.03137361,0.00033698,2,"2024-11-05T15:10:50.111",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352164,1730819450121,-513.96588753,0.00033698,2,"2024-11-05T15:10:50.121",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352165,1730819450131,-1714.89208598,0.00033698,2,"2024-11-05T15:10:50.131",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352166,1730819450144,-1114.52642382,0.00033698,2,"2024-11-05T15:10:50.144",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352167,1730819450155,-7852.61295833,0.00033698,2,"2024-11-05T15:10:50.155",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352168,1730819450165,-1717.27039892,0.00033698,2,"2024-11-05T15:10:50.165",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352169,1730819450174,-802.34,0.00033698,2,"2024-11-05T15:10:50.174",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352170,1730819450184,-997.39829678,0.00033698,2,"2024-11-05T15:10:50.184",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352171,1730819450193,-1286.79,0.00033698,2,"2024-11-05T15:10:50.193",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352172,1730819450203,-1527.97,0.00033698,2,"2024-11-05T15:10:50.203",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352173,1730819450212,-7233.52513498,0.00033698,2,"2024-11-05T15:10:50.212",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352174,1730819450222,-530.49263608,0.00033698,2,"2024-11-05T15:10:50.222",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352175,1730819450232,-1898.63113744,0.00033698,2,"2024-11-05T15:10:50.232",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352176,1730819450243,-1595.49528226,0.00033698,2,"2024-11-05T15:10:50.243",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352177,1730819450253,-1009.4354118,0.00033698,2,"2024-11-05T15:10:50.253",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352178,1730819450264,-863.36609705,0.00033698,2,"2024-11-05T15:10:50.264",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352179,1730819450273,-1536.57591056,0.00033698,2,"2024-11-05T15:10:50.273",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352180,1730819450283,-1000.0,0.00033938,2,"2024-11-05T15:10:50.283",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352181,1730819450292,-997.1,0.0003402,2,"2024-11-05T15:10:50.292",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352182,1730819450302,-307.57,0.0003435,2,"2024-11-05T15:10:50.302",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352183,1730819450312,-1148.589926,0.0003503,2,"2024-11-05T15:10:50.312",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352184,1730819450322,-1275.0,0.000352,2,"2024-11-05T15:10:50.322",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352185,1730819450333,-1000.0,0.00035616,2,"2024-11-05T15:10:50.333",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352186,1730819450342,-200.0,0.00035621,2,"2024-11-05T15:10:50.342",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352187,1730819450352,-998.0,0.00035721,3,"2024-11-05T15:10:50.352",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352188,1730819450362,-1000.0,0.00035799,2,"2024-11-05T15:10:50.362",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352189,1730819450372,-153.24,0.00036207,120,"2024-11-05T15:10:50.372",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352190,1730819450381,-999.0,0.00036301,120,"2024-11-05T15:10:50.381",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352191,1730819450395,-307.57,0.00036614,2,"2024-11-05T15:10:50.395",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352192,1730819450404,-500.0,0.00036712,14,"2024-11-05T15:10:50.404",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352193,1730819450414,-999.0,0.00036986,120,"2024-11-05T15:10:50.414",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352194,1730819450424,-999.0,0.00037671,120,"2024-11-05T15:10:50.424",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352195,1730819450434,-235.33,0.0003775,120,"2024-11-05T15:10:50.434",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352196,1730819450443,-841.95074381,0.00038,120,"2024-11-05T15:10:50.443",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352197,1730819450453,-2000.0,0.00038,31,"2024-11-05T15:10:50.453",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352198,1730819450463,-926.93852477,0.00038356,2,"2024-11-05T15:10:50.463",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352199,1730819450473,-999.0,0.00038356,120,"2024-11-05T15:10:50.473",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352200,1730819450483,-14570.2,0.00038356,2,"2024-11-05T15:10:50.483",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352201,1730819450492,-307.57,0.00038878,2,"2024-11-05T15:10:50.492",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352202,1730819450503,-999.0,0.00039041,120,"2024-11-05T15:10:50.503",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352203,1730819450512,-1197.01923871,0.00039221,4,"2024-11-05T15:10:50.512",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352204,1730819450522,-500.0,0.00039643,2,"2024-11-05T15:10:50.522",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352205,1730819450532,-500.0,0.00039643,2,"2024-11-05T15:10:50.532",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352206,1730819450542,-500.0,0.00039643,2,"2024-11-05T15:10:50.542",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352207,1730819450552,-158.62,0.00039671,2,"2024-11-05T15:10:50.552",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352208,1730819450563,-999.0,0.00039726,120,"2024-11-05T15:10:50.563",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352209,1730819450573,-316.43600241,0.000398,2,"2024-11-05T15:10:50.573",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352210,1730819450583,-596.2233766,0.000398,2,"2024-11-05T15:10:50.583",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352211,1730819450593,-715.99689567,0.0003987,2,"2024-11-05T15:10:50.593",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352212,1730819450603,-1852.07,0.00039879,2,"2024-11-05T15:10:50.603",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352213,1730819450613,-1852.07,0.00039879,2,"2024-11-05T15:10:50.613",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352214,1730819450623,-1852.07,0.00039879,2,"2024-11-05T15:10:50.623",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352215,1730819450634,-1852.07,0.00039879,2,"2024-11-05T15:10:50.634",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352216,1730819450646,-1852.07,0.00039879,2,"2024-11-05T15:10:50.646",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352217,1730819450656,-1852.07,0.00039879,2,"2024-11-05T15:10:50.656",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352218,1730819450666,-1852.07,0.00039879,2,"2024-11-05T15:10:50.666",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352219,1730819450676,-1852.07,0.00039879,2,"2024-11-05T15:10:50.676",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352220,1730819450685,-1852.07,0.00039879,2,"2024-11-05T15:10:50.685",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352221,1730819450696,-1852.07,0.00039879,2,"2024-11-05T15:10:50.696",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352222,1730819450705,-1852.07,0.00039879,2,"2024-11-05T15:10:50.705",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352223,1730819450715,-1852.07,0.00039879,2,"2024-11-05T15:10:50.715",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352224,1730819450724,-1852.07,0.00039879,2,"2024-11-05T15:10:50.724",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352225,1730819450734,-1852.07,0.00039879,2,"2024-11-05T15:10:50.734",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352226,1730819450743,-1852.07,0.00039879,2,"2024-11-05T15:10:50.743",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352227,1730819450752,-1852.18753165,0.00039879,2,"2024-11-05T15:10:50.752",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352228,1730819450762,-3322959.23407159,0.0003988,120,"2024-11-05T15:10:50.762",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352229,1730819450865,-166860.64738868,0.0003988,120,"2024-11-05T15:10:50.865",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352230,1730819450874,-170.83,0.000399,14,"2024-11-05T15:10:50.874",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352231,1730819450885,-293.84,0.000399,30,"2024-11-05T15:10:50.885",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352232,1730819450898,-188.11,0.0003998,30,"2024-11-05T15:10:50.898",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352233,1730819450907,-153.24,0.00039983,120,"2024-11-05T15:10:50.907",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352234,1730819450917,-186.0,0.0003999,30,"2024-11-05T15:10:50.917",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352235,1730819450926,-841.95074381,0.0004,120,"2024-11-05T15:10:50.926",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352236,1730819450935,-500.0,0.0004,120,"2024-11-05T15:10:50.935",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352237,1730819450945,-153.3,0.0004,2,"2024-11-05T15:10:50.945",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352238,1730819450955,-153.3,0.0004,2,"2024-11-05T15:10:50.955",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352239,1730819450965,-153.3,0.0004,2,"2024-11-05T15:10:50.965",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352240,1730819450976,-999.0,0.0004041,120,"2024-11-05T15:10:50.976",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352241,1730819450987,-150.0,0.00041045,2,"2024-11-05T15:10:50.987",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352242,1730819450996,-999.0,0.00041095,120,"2024-11-05T15:10:50.996",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352243,1730819451006,-157.0,0.00041096,2,"2024-11-05T15:10:51.006",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352244,1730819451015,-150.0,0.00041096,2,"2024-11-05T15:10:51.015",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352245,1730819451025,-307.57,0.00041142,2,"2024-11-05T15:10:51.025",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352246,1730819451034,-150.0,0.00041311,2,"2024-11-05T15:10:51.034",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352247,1730819451046,-1000.0,0.00041324,3,"2024-11-05T15:10:51.046",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352248,1730819451055,-150.0,0.00041352,2,"2024-11-05T15:10:51.055",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352249,1730819451064,-150.0,0.00041361,2,"2024-11-05T15:10:51.064",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352250,1730819451075,-1000.0,0.0004137,2,"2024-11-05T15:10:51.075",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352251,1730819451086,-150.0,0.00041392,2,"2024-11-05T15:10:51.086",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352252,1730819451095,-150.0,0.0004145,2,"2024-11-05T15:10:51.095",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352253,1730819451105,-150.0,0.00041618,2,"2024-11-05T15:10:51.105",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352254,1730819451115,-150.0,0.00041686,2,"2024-11-05T15:10:51.115",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352255,1730819451125,-4072.25893757,0.000417,117,"2024-11-05T15:10:51.125",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352256,1730819451134,-150.0,0.00041703,2,"2024-11-05T15:10:51.134",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352257,1730819451146,-150.0,0.0004171,2,"2024-11-05T15:10:51.146",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352258,1730819451156,-999.0,0.0004178,120,"2024-11-05T15:10:51.156",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352259,1730819451165,-150.0,0.00041801,2,"2024-11-05T15:10:51.165",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352260,1730819451175,-293.84,0.000419,30,"2024-11-05T15:10:51.175",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352261,1730819451184,-150.0,0.00041945,2,"2024-11-05T15:10:51.184",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352262,1730819451193,-1500.0,0.00042,31,"2024-11-05T15:10:51.193",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352263,1730819451203,-150.0,0.00042177,2,"2024-11-05T15:10:51.203",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352264,1730819451212,-575.82445209,0.00042336,14,"2024-11-05T15:10:51.212",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352265,1730819451221,-500.0,0.00042383,120,"2024-11-05T15:10:51.221",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352266,1730819451231,-577.808541,0.00042383,120,"2024-11-05T15:10:51.231",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352267,1730819451240,-500.0,0.00042383,120,"2024-11-05T15:10:51.240",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352268,1730819451250,-200.0,0.00042383,120,"2024-11-05T15:10:51.250",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352269,1730819451260,-150.67525503,0.00042465,120,"2024-11-05T15:10:51.260",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352270,1730819451271,-2000.0,0.00043,30,"2024-11-05T15:10:51.271",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352271,1730819451281,-2033.8222,0.00043,30,"2024-11-05T15:10:51.281",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352272,1730819451290,-1683.90148762,0.00043,120,"2024-11-05T15:10:51.290",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352273,1730819451300,-2000.0,0.00043,30,"2024-11-05T15:10:51.300",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352274,1730819451309,-2000.0,0.00043,30,"2024-11-05T15:10:51.309",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352275,1730819451318,-2000.0,0.00043099,30,"2024-11-05T15:10:51.318",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352276,1730819451327,-662.12734,0.000432,2,"2024-11-05T15:10:51.327",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352277,1730819451337,-150.0,0.00043259,2,"2024-11-05T15:10:51.337",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352278,1730819451346,-316.43600241,0.000433,2,"2024-11-05T15:10:51.346",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352279,1730819451356,-2081.14,0.00043336,30,"2024-11-05T15:10:51.356",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352280,1730819451365,-1000.0,0.00043336,30,"2024-11-05T15:10:51.365",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352281,1730819451377,-841.95074381,0.00043336,120,"2024-11-05T15:10:51.377",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352282,1730819451386,-499.170634,0.00043336,30,"2024-11-05T15:10:51.386",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352283,1730819451400,-4929.61142739,0.00043336,120,"2024-11-05T15:10:51.400",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352284,1730819451410,-3000.0,0.00043336,120,"2024-11-05T15:10:51.410",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352285,1730819451419,-307.57,0.00043405,2,"2024-11-05T15:10:51.419",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352286,1730819451429,-11815.41658411,0.00043481,2,"2024-11-05T15:10:51.429",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352287,1730819451439,-293.84,0.000435,30,"2024-11-05T15:10:51.439",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352288,1730819451449,-500.0,0.00043561,120,"2024-11-05T15:10:51.449",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352289,1730819451459,-702.0,0.000436,33,"2024-11-05T15:10:51.459",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352290,1730819451469,-1383.25,0.000436,2,"2024-11-05T15:10:51.469",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352291,1730819451480,-700.0,0.00043687,16,"2024-11-05T15:10:51.480",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352292,1730819451490,-700.0,0.00043687,16,"2024-11-05T15:10:51.490",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352293,1730819451500,-700.0,0.00043687,16,"2024-11-05T15:10:51.500",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352294,1730819451510,-700.0,0.00043687,16,"2024-11-05T15:10:51.510",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352295,1730819451519,-700.0,0.00043687,16,"2024-11-05T15:10:51.519",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352296,1730819451529,-153.24,0.0004376,120,"2024-11-05T15:10:51.529",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352297,1730819451538,-833.883323,0.000438,30,"2024-11-05T15:10:51.538",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352298,1730819451548,-1111.844431,0.000438,30,"2024-11-05T15:10:51.548",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352299,1730819451557,-1389.805539,0.000438,30,"2024-11-05T15:10:51.557",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352300,1730819451567,-1667.766646,0.000438,30,"2024-11-05T15:10:51.567",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352301,1730819451576,-542933.2492618,0.000438,60,"2024-11-05T15:10:51.576",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352302,1730819451588,-155086.92056252,0.000438,60,"2024-11-05T15:10:51.588",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352303,1730819451599,-52952.90112601,0.000438,60,"2024-11-05T15:10:51.599",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352304,1730819451610,-2019.0616523,0.000438,60,"2024-11-05T15:10:51.610",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352305,1730819451621,-262.61055778,0.000438,60,"2024-11-05T15:10:51.621",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352306,1730819451634,-1798.7722616,0.000438,60,"2024-11-05T15:10:51.634",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352307,1730819451649,-269.2091773,0.000438,60,"2024-11-05T15:10:51.649",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352308,1730819451669,-1969.8482279,0.000438,60,"2024-11-05T15:10:51.669",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352309,1730819451738,-502.95995113,0.000247,2,"2024-11-05T15:10:51.738",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352310,1730819451748,-15130.338181,0.000438,60,"2024-11-05T15:10:51.748",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352311,1730819451830,-8304.811177,0.000438,60,"2024-11-05T15:10:51.830",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352312,1730819451846,-19177.35819731,0.000438,60,"2024-11-05T15:10:51.846",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352313,1730819451858,-710.28,0.000438,60,"2024-11-05T15:10:51.858",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352314,1730819451869,-1601.9999994,0.000438,60,"2024-11-05T15:10:51.869",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352315,1730819451881,-21944.4332842,0.000438,60,"2024-11-05T15:10:51.881",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352316,1730819451893,-6570.92501146,0.000438,60,"2024-11-05T15:10:51.893",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352317,1730819451905,-4153.72334499,0.000438,60,"2024-11-05T15:10:51.905",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352318,1730819451916,-5096.49574534,0.000438,60,"2024-11-05T15:10:51.916",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352319,1730819451978,-596.22337658,0.000433,2,"2024-11-05T15:10:51.978",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352320,1730819451987,-2732.98215262,0.000438,60,"2024-11-05T15:10:51.987",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352321,1730819451999,-6811.86851595,0.000438,60,"2024-11-05T15:10:51.999",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352322,1730819452010,-1751.135,0.000438,60,"2024-11-05T15:10:52.010",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352323,1730819452021,-33576.56527789,0.000438,60,"2024-11-05T15:10:52.021",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352324,1730819452032,-1596.1797,0.000438,60,"2024-11-05T15:10:52.032",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352325,1730819452043,-692246.35846051,0.000438,60,"2024-11-05T15:10:52.043",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352326,1730819452053,-368.4315,0.000438,60,"2024-11-05T15:10:52.053",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352327,1730819452064,-1513.65499501,0.000438,60,"2024-11-05T15:10:52.064",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352328,1730819452075,-7120.0,0.000438,60,"2024-11-05T15:10:52.075",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352329,1730819452086,-258.25999998,0.000438,60,"2024-11-05T15:10:52.086",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352330,1730819452098,-3698.80056916,0.000438,60,"2024-11-05T15:10:52.098",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352331,1730819452108,-443.50737782,0.000438,60,"2024-11-05T15:10:52.108",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352332,1730819452121,-3228.78981461,0.000438,60,"2024-11-05T15:10:52.121",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352333,1730819452132,-14004.5,0.000438,60,"2024-11-05T15:10:52.132",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352334,1730819452145,-3060.50024723,0.000438,60,"2024-11-05T15:10:52.145",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352336,1730819521412,300.0,0.00019725,2,"2024-11-05T15:12:01.412",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352339,1730819754299,-423.0,0.000245,2,"2024-11-05T15:15:54.299",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352340,1730819761200,155.84,0.00015342,2,"2024-11-05T15:16:01.200",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352341,1730820060499,801.9967774,0.00027,30,"2024-11-05T15:21:00.499",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352342,1730820289478,158.57,0.00015342,2,"2024-11-05T15:24:49.478",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352344,1730820308620,40138.60110505,0.00016,2,"2024-11-05T15:25:08.620",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352346,1730820337233,737.66,0.0001599,3,"2024-11-05T15:25:37.233",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352491,1730820473568,346.42023507,0.00022,120,"2024-11-05T15:27:53.568",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352493,1730820522748,5942.13898753,0.00024,30,"2024-11-05T15:28:42.748",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352494,1730820523205,373.02108111,0.00025,60,"2024-11-05T15:28:43.205",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352495,1730820523749,16849.42729113,0.0002509,120,"2024-11-05T15:28:43.749",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352530,1730820631842,-3483.48,0.0001584,2,"2024-11-05T15:30:31.842",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352546,1730820632535,-4202.55286267,0.0001584,2,"2024-11-05T15:30:32.535",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352547,1730820632548,-167.96713733,0.0001584,2,"2024-11-05T15:30:32.548",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352548,1730820632559,-160.24236364,0.00015973,2,"2024-11-05T15:30:32.559",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352549,1730820632569,-500.0,0.00015973,2,"2024-11-05T15:30:32.569",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352550,1730820632578,-202.10445805,0.00015973,2,"2024-11-05T15:30:32.578",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352551,1730820632588,-160.24235955,0.00015973,2,"2024-11-05T15:30:32.588",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352552,1730820632597,-500.0,0.00015973,2,"2024-11-05T15:30:32.597",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352553,1730820632606,-3000.0,0.00015999,2,"2024-11-05T15:30:32.606",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352554,1730820632615,-500.0,0.00015999,2,"2024-11-05T15:30:32.615",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352555,1730820632625,-530.9909033,0.00015999,2,"2024-11-05T15:30:32.625",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352556,1730820632634,-500.0,0.00015999,2,"2024-11-05T15:30:32.634",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352557,1730820632643,-500.0,0.00015999,2,"2024-11-05T15:30:32.643",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352558,1730820632658,-325741.88587393,0.00016,2,"2024-11-05T15:30:32.658",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352559,1730820632669,-980.32921601,0.00016,2,"2024-11-05T15:30:32.669",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352560,1730820632681,-485.19410945,0.00016,2,"2024-11-05T15:30:32.681",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352561,1730820632692,-30930.89655914,0.00016,2,"2024-11-05T15:30:32.692",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352562,1730820632720,-3489.923082,0.00016,2,"2024-11-05T15:30:32.720",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352565,1730820637905,-1230.05999999,0.00016,2,"2024-11-05T15:30:37.905",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352569,1730820637916,-6798.80398316,0.00016,2,"2024-11-05T15:30:37.916",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352570,1730820638042,-7950.00000048,0.00016,2,"2024-11-05T15:30:38.042",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352571,1730820638275,-1209.06509046,0.00016,2,"2024-11-05T15:30:38.275",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352572,1730820638362,-1032866.03267488,0.00016,2,"2024-11-05T15:30:38.362",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352576,1730820639913,-293.84400722,0.00016,2,"2024-11-05T15:30:39.913",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352577,1730820639924,-327.67731091,0.00016,2,"2024-11-05T15:30:39.924",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352578,1730820640078,-338.913575,0.00016,2,"2024-11-05T15:30:40.078",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352579,1730820640136,-7836.07759306,0.00016,2,"2024-11-05T15:30:40.136",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352612,1730820643421,-255.60155116,0.00016,2,"2024-11-05T15:30:43.421",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352613,1730820643597,-4420.43498098,0.00016,2,"2024-11-05T15:30:43.597",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352614,1730820643609,-500.0,0.00016,2,"2024-11-05T15:30:43.609",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352615,1730820643623,-6947.25335999,0.00016,2,"2024-11-05T15:30:43.623",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352616,1730820643635,-2419.80336073,0.00016,2,"2024-11-05T15:30:43.635",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352617,1730820643660,-5272.63475873,0.00016,2,"2024-11-05T15:30:43.660",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352618,1730820643671,-1320.54667147,0.00016,2,"2024-11-05T15:30:43.671",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352619,1730820643705,-3479.55,0.00016,2,"2024-11-05T15:30:43.705",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352630,1730820645906,-76143.83283107,0.00016,2,"2024-11-05T15:30:45.906",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352631,1730820646021,-3503.994,0.00016,2,"2024-11-05T15:30:46.021",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352632,1730820646233,-495.59500456,0.00016,2,"2024-11-05T15:30:46.233",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352707,1730820752899,-501.59101247,0.00024,30,"2024-11-05T15:32:32.899",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352709,1730820982089,585.0,0.00016,3,"2024-11-05T15:36:22.089",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352710,1730821049762,-151.26,0.00024877,30,"2024-11-05T15:37:29.762",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352711,1730821049784,-44406.65089761,0.0002509,120,"2024-11-05T15:37:29.784",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352712,1730821049807,-220.22,0.00025413,120,"2024-11-05T15:37:29.807",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352714,1730821073176,-151.26,0.00027604,30,"2024-11-05T15:37:53.176",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352715,1730821084583,-170.83,0.000273,7,"2024-11-05T15:38:04.583",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352716,1730821084607,-176.31,0.000273,7,"2024-11-05T15:38:04.607",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352717,1730821084631,-200.0,0.00027397,7,"2024-11-05T15:38:04.631",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352718,1730821093086,-900.0,0.00029,30,"2024-11-05T15:38:13.086",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352719,1730821104792,-900.0,0.0003,31,"2024-11-05T15:38:24.792",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352720,1730821104814,-927.53868084,0.0003,15,"2024-11-05T15:38:24.814",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352721,1730821104838,-203.20010691,0.0003,30,"2024-11-05T15:38:24.838",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352722,1730821104864,-151.26,0.00030332,30,"2024-11-05T15:38:24.864",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352723,1730821104891,-900.0,0.00031,32,"2024-11-05T15:38:24.891",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352724,1730821143790,-155.95,0.00015342,2,"2024-11-05T15:39:03.790",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352725,1730821143813,-1173.161,0.0001568,2,"2024-11-05T15:39:03.813",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352726,1730821143836,-166.65682772,0.00015873,2,"2024-11-05T15:39:03.836",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352727,1730821143858,-5591.75989495,0.00015973,2,"2024-11-05T15:39:03.858",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352728,1730821143882,-160.2423633,0.00015973,2,"2024-11-05T15:39:03.882",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352729,1730821143904,-160.24235955,0.00015973,2,"2024-11-05T15:39:03.904",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352730,1730821143928,-37008.23655411,0.00016,2,"2024-11-05T15:39:03.928",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352731,1730821174377,-3669.71254742,0.00015938,2,"2024-11-05T15:39:34.377",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352732,1730821174403,-46330.28745258,0.00016,2,"2024-11-05T15:39:34.403",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352734,1730821432440,150.0,0.00016,3,"2024-11-05T15:43:52.440",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352735,1730821467536,150.0,0.00016011,5,"2024-11-05T15:44:27.536",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352736,1730821486620,150.0,0.00016011,5,"2024-11-05T15:44:46.620",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352737,1730821487629,150.0,0.00016011,5,"2024-11-05T15:44:47.629",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352856,1730821832140,-157.71,0.00015342,2,"2024-11-05T15:50:32.140",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352857,1730821832150,-333.31365544,0.00015838,2,"2024-11-05T15:50:32.150",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352858,1730821832161,-552.80105949,0.00015938,2,"2024-11-05T15:50:32.161",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352859,1730821832171,-62.19528507,0.00015999,2,"2024-11-05T15:50:32.171",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352860,1730821832219,-393.14454662,0.00015999,2,"2024-11-05T15:50:32.219",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352861,1730821832230,-1221.31043856,0.00015999,2,"2024-11-05T15:50:32.230",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352862,1730821832414,-5291.83368812,0.00015999,2,"2024-11-05T15:50:32.414",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352863,1730821832423,-6823.64857173,0.00016,2,"2024-11-05T15:50:32.423",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352864,1730821832442,-23402.19208259,0.00016,2,"2024-11-05T15:50:32.442",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352865,1730821832453,-1789.54181961,0.00016,2,"2024-11-05T15:50:32.453",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352866,1730821832464,-5294.4253598,0.00016,2,"2024-11-05T15:50:32.464",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352867,1730821832477,-2712.4233,0.00016,2,"2024-11-05T15:50:32.477",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352868,1730821832488,-1709.44790727,0.00016,2,"2024-11-05T15:50:32.488",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352869,1730821832499,-1129.42207152,0.00016,2,"2024-11-05T15:50:32.499",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352870,1730821832563,-268.07010932,0.00016,2,"2024-11-05T15:50:32.563",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352871,1730821832575,-1378.29577402,0.00016,2,"2024-11-05T15:50:32.575",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352872,1730821832585,-427.51880542,0.00016,2,"2024-11-05T15:50:32.585",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352892,1730821838093,-6783.76622055,0.00016,2,"2024-11-05T15:50:38.093",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352893,1730821838106,-489.55999999,0.00016,2,"2024-11-05T15:50:38.106",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352894,1730821838117,-1281.5,0.00016,2,"2024-11-05T15:50:38.117",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352895,1730821838203,-1140.474,0.00016,2,"2024-11-05T15:50:38.203",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352896,1730821838215,-2454.80223776,0.00016,2,"2024-11-05T15:50:38.215",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352897,1730821838288,-55403.03730705,0.00016,2,"2024-11-05T15:50:38.288",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352898,1730821838300,-5995.274,0.00016,2,"2024-11-05T15:50:38.300",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352899,1730821838312,-1032879.39253098,0.00016,2,"2024-11-05T15:50:38.312",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352900,1730821838376,-1056.81499998,0.00016,2,"2024-11-05T15:50:38.376",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352901,1730821838387,-580.70497735,0.00016,2,"2024-11-05T15:50:38.387",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341352902,1730821838399,-338.18,0.00016,2,"2024-11-05T15:50:38.399",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353022,1730821840187,-689.24141374,0.00016,2,"2024-11-05T15:50:40.187",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353023,1730821840199,-6271.071674,0.00016,2,"2024-11-05T15:50:40.199",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353024,1730821840285,-411.58419646,0.00016,2,"2024-11-05T15:50:40.285",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353025,1730821840297,-306.41167079,0.00016,2,"2024-11-05T15:50:40.297",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353026,1730821840309,-283.7363514,0.00016,2,"2024-11-05T15:50:40.309",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353027,1730821840392,-4132.84445775,0.00016,2,"2024-11-05T15:50:40.392",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353028,1730821840403,-275.25204732,0.00016,2,"2024-11-05T15:50:40.403",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353057,1730821843598,-21945.3781397,0.00016,2,"2024-11-05T15:50:43.598",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353058,1730821843679,-229139.80996111,0.00016,2,"2024-11-05T15:50:43.679",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353059,1730821843763,-20931.03626882,0.00016,2,"2024-11-05T15:50:43.763",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353060,1730821843777,-2090.04,0.00016,2,"2024-11-05T15:50:43.777",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353061,1730821843990,-2438.09546023,0.00016,2,"2024-11-05T15:50:43.990",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353062,1730821844002,-5648.83633462,0.00016,2,"2024-11-05T15:50:44.002",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353276,1730821846094,-27381.50681971,0.00016,2,"2024-11-05T15:50:46.094",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353284,1730821846174,-609.36332001,0.00016,2,"2024-11-05T15:50:46.174",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353287,1730821846190,-239582.23533174,0.00016,2,"2024-11-05T15:50:46.190",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353311,1730821846443,-53368.50095998,0.00016,2,"2024-11-05T15:50:46.443",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353314,1730821846454,-34994.57305799,0.00016,2,"2024-11-05T15:50:46.454",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353316,1730821846470,-208112.65937594,0.00016,2,"2024-11-05T15:50:46.470",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353320,1730821846492,-490.3,0.00016,2,"2024-11-05T15:50:46.492",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353322,1730821846503,-332.08741669,0.00016,2,"2024-11-05T15:50:46.503",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353491,1730822249849,200.0,0.000157,5,"2024-11-05T15:57:29.849",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353492,1730822251987,500.0,0.000158,5,"2024-11-05T15:57:31.987",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353493,1730822254100,800.0,0.000159,5,"2024-11-05T15:57:34.100",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353496,1730822475035,150.0,0.0002376,30,"2024-11-05T16:01:15.035",0.00043435,65.26,0.9904723192325723,2211530627.5068626]
[341353523,1730823032046,-156.92,0.00015342,2,"2024-11-05T16:10:32.046",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353526,1730823032055,-119.8559711,0.00015342,2,"2024-11-05T16:10:32.055",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353530,1730823032097,-38.7640289,0.00015342,2,"2024-11-05T16:10:32.097",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353531,1730823032106,-155.84,0.00015342,2,"2024-11-05T16:10:32.106",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353532,1730823032117,-102.40124833,0.0001537,2,"2024-11-05T16:10:32.117",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353533,1730823032153,-3595.95262906,0.0001537,2,"2024-11-05T16:10:32.153",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353534,1730823032319,-604.64612261,0.0001537,2,"2024-11-05T16:10:32.319",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353535,1730823032327,-5942.85387739,0.00015674,2,"2024-11-05T16:10:32.327",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353536,1730823032339,-4264.18008637,0.00015674,2,"2024-11-05T16:10:32.339",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353537,1730823032347,-423.97700768,0.00015674,2,"2024-11-05T16:10:32.347",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353538,1730823032357,-903.32843612,0.000159,2,"2024-11-05T16:10:32.357",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353539,1730823032366,-561.24242938,0.0001591,2,"2024-11-05T16:10:32.366",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353540,1730823032375,-201.07903233,0.0001591,2,"2024-11-05T16:10:32.375",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353541,1730823032385,-5116.17239675,0.0001599,2,"2024-11-05T16:10:32.385",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353659,1730823033762,-21386.54189692,0.0001599,2,"2024-11-05T16:10:33.762",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353936,1730823036647,899.22,0.0001599,3,"2024-11-05T16:10:36.647",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353938,1730823038176,-317.98275576,0.0001571,2,"2024-11-05T16:10:38.176",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353939,1730823038186,-5516.84970617,0.0001599,2,"2024-11-05T16:10:38.186",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353940,1730823038195,-223.66228822,0.0001599,2,"2024-11-05T16:10:38.195",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353941,1730823038204,-406.46554274,0.00015999,2,"2024-11-05T16:10:38.204",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353942,1730823038214,-500.0,0.00015999,2,"2024-11-05T16:10:38.214",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353943,1730823038224,-220.17133352,0.00015999,2,"2024-11-05T16:10:38.224",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353944,1730823038233,-144648.56554616,0.00016,2,"2024-11-05T16:10:38.233",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353945,1730823038248,-3590.13138443,0.00016,2,"2024-11-05T16:10:38.248",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353946,1730823038285,-41636.05321587,0.00016,2,"2024-11-05T16:10:38.285",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353947,1730823038296,-1032893.49903583,0.00016,2,"2024-11-05T16:10:38.296",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353948,1730823038307,-551.15361802,0.00016,2,"2024-11-05T16:10:38.307",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353949,1730823038318,-1432.37124919,0.00016,2,"2024-11-05T16:10:38.318",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353950,1730823038496,-1949.56414352,0.00016,2,"2024-11-05T16:10:38.496",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353951,1730823038508,-6590.00140263,0.00016,2,"2024-11-05T16:10:38.508",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353952,1730823038604,-696.30396,0.00016,2,"2024-11-05T16:10:38.604",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353986,1730823040229,-1072.25620828,0.00016,2,"2024-11-05T16:10:40.229",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341353987,1730823040388,-6692.98475639,0.00016,2,"2024-11-05T16:10:40.388",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354005,1730823043379,-229139.80996111,0.00016,2,"2024-11-05T16:10:43.379",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354006,1730823043433,-468.7993659,0.00016,2,"2024-11-05T16:10:43.433",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354007,1730823043488,-20942.85215254,0.00016,2,"2024-11-05T16:10:43.488",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354008,1730823043499,-3318.476273,0.00016,2,"2024-11-05T16:10:43.499",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354098,1730823046265,-854038.50339495,0.00016,2,"2024-11-05T16:10:46.265",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354099,1730823046275,-1000.0,0.0001601,2,"2024-11-05T16:10:46.275",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354100,1730823046285,-201.44,0.0001601,2,"2024-11-05T16:10:46.285",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354101,1730823046294,-5625.4,0.0001601,2,"2024-11-05T16:10:46.294",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354102,1730823046303,-299.99,0.00016438,4,"2024-11-05T16:10:46.303",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354103,1730823046312,-2885.16,0.00016438,2,"2024-11-05T16:10:46.312",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354104,1730823046322,-5702.67,0.00016438,2,"2024-11-05T16:10:46.322",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354105,1730823046331,-249.60981452,0.00016438,2,"2024-11-05T16:10:46.331",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354106,1730823046340,-173.62,0.00016768,2,"2024-11-05T16:10:46.340",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354107,1730823046349,-625.34,0.00016768,2,"2024-11-05T16:10:46.349",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354108,1730823046359,-150.99,0.00016768,2,"2024-11-05T16:10:46.359",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354109,1730823046368,-367.12,0.00018727,2,"2024-11-05T16:10:46.368",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354110,1730823046377,-561.24242937,0.00019342,2,"2024-11-05T16:10:46.377",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354111,1730823046386,-209.41837624,0.000199,2,"2024-11-05T16:10:46.386",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354112,1730823046395,-2650.72,0.00020075,2,"2024-11-05T16:10:46.395",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354113,1730823046405,-201.07903226,0.00020323,2,"2024-11-05T16:10:46.405",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354114,1730823046414,-500.0,0.00020337,2,"2024-11-05T16:10:46.414",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354115,1730823046423,-2650.72,0.00020397,2,"2024-11-05T16:10:46.423",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354116,1730823046432,-344.71,0.00020522,2,"2024-11-05T16:10:46.432",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354117,1730823046442,-200.0,0.00020533,2,"2024-11-05T16:10:46.442",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354118,1730823046451,-1180.42,0.00020569,2,"2024-11-05T16:10:46.451",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354119,1730823046460,-409.67,0.00020594,2,"2024-11-05T16:10:46.460",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354120,1730823046468,-156.47,0.00020614,2,"2024-11-05T16:10:46.468",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354121,1730823046478,-1811.33,0.0002062,2,"2024-11-05T16:10:46.478",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354122,1730823046487,-2650.72,0.0002072,2,"2024-11-05T16:10:46.487",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354123,1730823046497,-1000.0,0.00020724,2,"2024-11-05T16:10:46.497",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354124,1730823046506,-4080.36,0.00020752,2,"2024-11-05T16:10:46.506",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354125,1730823046515,-250.0,0.00020781,2,"2024-11-05T16:10:46.515",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354126,1730823046525,-200.0,0.000208,2,"2024-11-05T16:10:46.525",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354127,1730823046534,-1377.83,0.00020835,2,"2024-11-05T16:10:46.534",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354128,1730823046543,-16408.36,0.00020861,2,"2024-11-05T16:10:46.543",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354129,1730823046552,-459.14,0.00020904,2,"2024-11-05T16:10:46.552",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354130,1730823046561,-250.0,0.00020919,2,"2024-11-05T16:10:46.561",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354131,1730823046570,-340.55,0.00020921,2,"2024-11-05T16:10:46.570",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354132,1730823046579,-500.0,0.00020973,2,"2024-11-05T16:10:46.579",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354134,1730823046589,-367.12,0.00020991,2,"2024-11-05T16:10:46.589",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354136,1730823046598,-1400.57713712,0.00021,2,"2024-11-05T16:10:46.598",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354138,1730823046608,-250.0,0.00021,2,"2024-11-05T16:10:46.608",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354140,1730823046617,-350.68,0.00021021,2,"2024-11-05T16:10:46.617",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354142,1730823046626,-5621.75,0.00021021,2,"2024-11-05T16:10:46.626",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354144,1730823046635,-2650.72,0.00021042,2,"2024-11-05T16:10:46.635",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354146,1730823046644,-438.64,0.00021096,2,"2024-11-05T16:10:46.644",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354148,1730823046654,-237.66,0.00021116,3,"2024-11-05T16:10:46.654",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354150,1730823046663,-2650.72,0.00021365,2,"2024-11-05T16:10:46.663",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354152,1730823046672,-187.96,0.00021518,2,"2024-11-05T16:10:46.672",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354154,1730823046685,-23900.0,0.00021522,2,"2024-11-05T16:10:46.685",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354156,1730823046694,-2650.72,0.00021687,2,"2024-11-05T16:10:46.694",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354158,1730823046702,-153.96,0.00021704,2,"2024-11-05T16:10:46.702",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354160,1730823046711,-179.84,0.00021918,2,"2024-11-05T16:10:46.711",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354162,1730823046721,-192.36,0.00021918,2,"2024-11-05T16:10:46.721",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354164,1730823046729,-250.0,0.00021918,2,"2024-11-05T16:10:46.729",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354166,1730823046738,-303.72,0.00021964,2,"2024-11-05T16:10:46.738",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354168,1730823046747,-6609.04789358,0.00022,2,"2024-11-05T16:10:46.747",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354169,1730823046757,-2650.72,0.0002201,2,"2024-11-05T16:10:46.757",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354172,1730823046768,-245.93,0.000223,2,"2024-11-05T16:10:46.768",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354174,1730823046778,-2650.72,0.00022332,2,"2024-11-05T16:10:46.778",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354176,1730823046788,-1000.0,0.00022342,2,"2024-11-05T16:10:46.788",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354178,1730823046799,-161.276713,0.000225,2,"2024-11-05T16:10:46.799",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354180,1730823046809,-187.96,0.00022594,2,"2024-11-05T16:10:46.809",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354182,1730823046818,-561.24242937,0.00022774,2,"2024-11-05T16:10:46.818",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354184,1730823046827,-300.0,0.00023,2,"2024-11-05T16:10:46.827",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354186,1730823046836,-367.12,0.00023255,2,"2024-11-05T16:10:46.836",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354188,1730823046845,-1000.0,0.00023315,2,"2024-11-05T16:10:46.845",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354190,1730823046855,-169.38,0.00023376,2,"2024-11-05T16:10:46.855",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354192,1730823046865,-187.96,0.0002367,2,"2024-11-05T16:10:46.865",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354194,1730823046874,-13554.60996257,0.00024569,2,"2024-11-05T16:10:46.874",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354196,1730823046884,-247.17,0.00024658,4,"2024-11-05T16:10:46.884",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354198,1730823046892,-170.83,0.000247,7,"2024-11-05T16:10:46.892",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354200,1730823046901,-158.68,0.000247,7,"2024-11-05T16:10:46.901",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354202,1730823046910,-201.07903226,0.00024735,2,"2024-11-05T16:10:46.910",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354204,1730823046919,-187.96,0.00024746,2,"2024-11-05T16:10:46.919",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354206,1730823046928,-1500.0,0.00024847,2,"2024-11-05T16:10:46.928",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354208,1730823046937,-216.87,0.00024877,30,"2024-11-05T16:10:46.937",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354209,1730823046945,-35000.0,0.00024891,2,"2024-11-05T16:10:46.945",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354210,1730823046954,-35000.0,0.000249,2,"2024-11-05T16:10:46.954",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354211,1730823046964,-2076.71872242,0.00025,2,"2024-11-05T16:10:46.964",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354212,1730823046975,-350.0,0.00025,2,"2024-11-05T16:10:46.975",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354213,1730823046984,-367.12,0.00025519,2,"2024-11-05T16:10:46.984",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354214,1730823046993,-187.96,0.00025821,2,"2024-11-05T16:10:46.993",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354215,1730823047002,-1000.0,0.00025906,2,"2024-11-05T16:10:47.002",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354216,1730823047011,-561.24242937,0.00026206,2,"2024-11-05T16:10:47.011",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354217,1730823047020,-167.14,0.00026298,2,"2024-11-05T16:10:47.020",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354218,1730823047029,-157.71,0.00026401,2,"2024-11-05T16:10:47.029",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354220,1730823047038,-400.0,0.00027,2,"2024-11-05T16:10:47.038",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354222,1730823047049,-2193.35162766,0.0002728,2,"2024-11-05T16:10:47.049",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354488,1730823876827,2019.24572507,0.0002376,30,"2024-11-05T16:24:36.827",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354504,1730824077708,10000.0,0.0002376,30,"2024-11-05T16:27:57.708",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354576,1730824232460,-157.11,0.00015342,2,"2024-11-05T16:30:32.460",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354577,1730824232470,-157.71,0.00015342,2,"2024-11-05T16:30:32.470",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354578,1730824232480,-297.63031664,0.00015473,2,"2024-11-05T16:30:32.480",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354579,1730824232489,-20.07273472,0.000155,2,"2024-11-05T16:30:32.489",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354580,1730824232500,-4986.07479773,0.000155,2,"2024-11-05T16:30:32.500",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354581,1730824232516,-3023.27782062,0.000155,2,"2024-11-05T16:30:32.516",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354582,1730824232527,-420.41495303,0.000155,2,"2024-11-05T16:30:32.527",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354583,1730824232538,-293.78839266,0.000155,2,"2024-11-05T16:30:32.538",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354584,1730824232573,-3403.73811044,0.000155,2,"2024-11-05T16:30:32.573",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354589,1730824238405,-1223.08800696,0.000155,2,"2024-11-05T16:30:38.405",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354590,1730824238461,-1169.55400002,0.000155,2,"2024-11-05T16:30:38.461",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354591,1730824238679,-1290.12615958,0.000155,2,"2024-11-05T16:30:38.679",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354593,1730824242851,-11040.97844029,0.000155,2,"2024-11-05T16:30:42.851",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354594,1730824242865,-2210.13618,0.000155,2,"2024-11-05T16:30:42.865",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354595,1730824242962,-8295.0,0.000155,2,"2024-11-05T16:30:42.962",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354596,1730824242973,-9389.99999865,0.000155,2,"2024-11-05T16:30:42.973",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354611,1730824243461,-2801.29688911,0.000155,2,"2024-11-05T16:30:43.461",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354620,1730824246618,-705.8,0.000155,2,"2024-11-05T16:30:46.618",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354621,1730824246837,-1735.0,0.000155,2,"2024-11-05T16:30:46.837",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354628,1730824341669,200.6204452,0.00015999,5,"2024-11-05T16:32:21.669",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354629,1730824341711,1080.48836848,0.00015999,5,"2024-11-05T16:32:21.711",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354631,1730824348380,154.0,0.00016,3,"2024-11-05T16:32:28.380",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354632,1730824351100,900.0,0.000157,5,"2024-11-05T16:32:31.100",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354633,1730824353228,1900.0,0.000158,5,"2024-11-05T16:32:33.228",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354634,1730824355449,2800.0,0.000159,5,"2024-11-05T16:32:35.449",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354635,1730824412369,2000.95199978,0.0002376,30,"2024-11-05T16:33:32.369",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354638,1730824942707,-317.98275576,0.00015095,2,"2024-11-05T16:42:22.707",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354639,1730824942729,-156.78,0.00015342,2,"2024-11-05T16:42:22.729",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354640,1730824942750,-60786.65351619,0.000155,2,"2024-11-05T16:42:22.750",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354641,1730824942772,-500.0,0.00015973,2,"2024-11-05T16:42:22.772",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354642,1730824942793,-500.0,0.00015973,2,"2024-11-05T16:42:22.793",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354643,1730824942814,-214.6,0.0001599,2,"2024-11-05T16:42:22.814",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354644,1730824942853,-214.6,0.0001599,2,"2024-11-05T16:42:22.853",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354645,1730824942874,-214.6,0.0001599,2,"2024-11-05T16:42:22.874",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354646,1730824942894,-214.6,0.0001599,2,"2024-11-05T16:42:22.894",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354647,1730824942915,-214.6,0.0001599,2,"2024-11-05T16:42:22.915",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354648,1730824942937,-500.0,0.00015999,2,"2024-11-05T16:42:22.937",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354649,1730824942959,-500.0,0.00015999,2,"2024-11-05T16:42:22.959",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354650,1730824942981,-425.81356578,0.00015999,2,"2024-11-05T16:42:22.981",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354651,1730824943003,-500.0,0.00015999,2,"2024-11-05T16:42:23.003",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354652,1730824943024,-393.04933013,0.00015999,2,"2024-11-05T16:42:23.024",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354653,1730824943046,-500.0,0.00015999,2,"2024-11-05T16:42:23.046",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354654,1730824943069,-500.0,0.00015999,2,"2024-11-05T16:42:23.069",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354655,1730824943093,-500.0,0.00015999,2,"2024-11-05T16:42:23.093",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354656,1730824943115,-433.26092873,0.00015999,2,"2024-11-05T16:42:23.115",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354657,1730824943137,-500.0,0.00015999,2,"2024-11-05T16:42:23.137",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354658,1730824943158,-500.0,0.00015999,2,"2024-11-05T16:42:23.158",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354659,1730824943180,-500.0,0.00015999,2,"2024-11-05T16:42:23.180",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354660,1730824943201,-500.0,0.00015999,2,"2024-11-05T16:42:23.201",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354661,1730824943229,-86194.45990341,0.00016,2,"2024-11-05T16:42:23.229",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354662,1730824968309,-50000.0,0.00016,2,"2024-11-05T16:42:48.309",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354663,1730824968874,-50000.0,0.00016,2,"2024-11-05T16:42:48.874",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354664,1730824969516,-50000.0,0.00016,2,"2024-11-05T16:42:49.516",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354665,1730824979396,-399.42687174,0.00015973,2,"2024-11-05T16:42:59.396",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354666,1730824979422,-49600.57312826,0.00016,2,"2024-11-05T16:42:59.422",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354943,1730825221396,600.0,0.000157,5,"2024-11-05T16:47:01.396",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354944,1730825223512,1300.0,0.000158,5,"2024-11-05T16:47:03.512",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341354945,1730825225660,2000.0,0.000159,5,"2024-11-05T16:47:05.660",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355000,1730825431484,-156.92,0.00015342,2,"2024-11-05T16:50:31.484",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355002,1730825431493,-425.63374272,0.00015745,2,"2024-11-05T16:50:31.493",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355004,1730825431502,-748.05961709,0.00015999,2,"2024-11-05T16:50:31.502",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355023,1730825431664,-84.51336364,0.00015999,2,"2024-11-05T16:50:31.664",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355025,1730825431674,-25588.31132466,0.00016,2,"2024-11-05T16:50:31.674",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355027,1730825431691,-1300.0,0.00016,2,"2024-11-05T16:50:31.691",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355029,1730825431702,-50706.69621696,0.00016,2,"2024-11-05T16:50:31.702",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355030,1730825431713,-4945.73709976,0.00016,2,"2024-11-05T16:50:31.713",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355059,1730825431978,-0.73240995,0.00016,2,"2024-11-05T16:50:31.978",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355061,1730825431989,-1471.67541498,0.00016,2,"2024-11-05T16:50:31.989",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355068,1730825432043,-6370.22879068,0.00016,2,"2024-11-05T16:50:32.043",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355070,1730825432054,-7853.83965434,0.00016,2,"2024-11-05T16:50:32.054",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355072,1730825432066,-1019.55718188,0.00016,2,"2024-11-05T16:50:32.066",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355085,1730825435376,-14570.02965777,0.00016,2,"2024-11-05T16:50:35.376",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355086,1730825435387,-6236.66397548,0.00016,2,"2024-11-05T16:50:35.387",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355087,1730825435429,-7640.33142,0.00016,2,"2024-11-05T16:50:35.429",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355088,1730825435443,-906.40711247,0.00016,2,"2024-11-05T16:50:35.443",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355089,1730825435455,-700.0,0.00016,2,"2024-11-05T16:50:35.455",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355106,1730825437570,-681.34480437,0.00015944,2,"2024-11-05T16:50:37.570",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355108,1730825437580,-1032212.15423146,0.00016,2,"2024-11-05T16:50:37.580",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355109,1730825437626,-1760.95994762,0.00016,2,"2024-11-05T16:50:37.626",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355110,1730825437736,-5286.80000007,0.00016,2,"2024-11-05T16:50:37.736",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355111,1730825437748,-12696.159648,0.00016,2,"2024-11-05T16:50:37.748",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355112,1730825437802,-916865.93015005,0.00016,2,"2024-11-05T16:50:37.802",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355113,1730825437811,-187.53314648,0.00016044,2,"2024-11-05T16:50:37.811",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355114,1730825437819,-159.26545529,0.00016454,2,"2024-11-05T16:50:37.819",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355115,1730825437828,-163.099122,0.00016554,2,"2024-11-05T16:50:37.828",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355116,1730825437838,-900.6791769,0.0001892,2,"2024-11-05T16:50:37.838",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355117,1730825437847,-793.62341789,0.000199,2,"2024-11-05T16:50:37.847",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355118,1730825438019,-250.0,0.00021,2,"2024-11-05T16:50:38.019",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355119,1730825438029,-26213.85804907,0.00022,2,"2024-11-05T16:50:38.029",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355120,1730825438039,-300.0,0.00023,2,"2024-11-05T16:50:38.039",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355121,1730825438048,-373.17,0.00023061,2,"2024-11-05T16:50:38.048",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355122,1730825438058,-500.0,0.00024487,3,"2024-11-05T16:50:38.058",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355123,1730825438067,-355.25,0.00024621,2,"2024-11-05T16:50:38.067",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355124,1730825438076,-250.0,0.00024644,2,"2024-11-05T16:50:38.076",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355125,1730825438086,-166.26,0.00024779,2,"2024-11-05T16:50:38.086",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355126,1730825438096,-160.96,0.00024798,2,"2024-11-05T16:50:38.096",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355127,1730825438105,-1000.0,0.00024845,2,"2024-11-05T16:50:38.105",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355128,1730825438114,-380.61,0.00024877,30,"2024-11-05T16:50:38.114",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355129,1730825438123,-308.07830338,0.00024903,2,"2024-11-05T16:50:38.123",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355130,1730825438134,-227.05,0.00024975,2,"2024-11-05T16:50:38.134",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355131,1730825438144,-350.0,0.00025,2,"2024-11-05T16:50:38.144",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355132,1730825438154,-200.0,0.00025118,2,"2024-11-05T16:50:38.154",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355133,1730825438163,-23900.0,0.00025174,2,"2024-11-05T16:50:38.163",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355134,1730825438172,-253.1,0.00025201,2,"2024-11-05T16:50:38.172",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355135,1730825438181,-373.85,0.00025204,2,"2024-11-05T16:50:38.181",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355136,1730825438193,-250.0,0.00025273,2,"2024-11-05T16:50:38.193",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355137,1730825438203,-712.8193242,0.000253,5,"2024-11-05T16:50:38.203",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355138,1730825438212,-373.17,0.00025325,2,"2024-11-05T16:50:38.212",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355139,1730825438221,-500.0,0.00025361,2,"2024-11-05T16:50:38.221",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355140,1730825438231,-317.37,0.00025405,2,"2024-11-05T16:50:38.231",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355141,1730825438240,-632.53,0.00025571,2,"2024-11-05T16:50:38.240",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355142,1730825438249,-167.14,0.00025597,2,"2024-11-05T16:50:38.249",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355143,1730825438259,-226.79,0.00025649,2,"2024-11-05T16:50:38.259",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355144,1730825438268,-166.33,0.00025664,2,"2024-11-05T16:50:38.268",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355145,1730825438277,-158.68,0.000262,7,"2024-11-05T16:50:38.277",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355147,1730825438287,-6699.92,0.00026591,2,"2024-11-05T16:50:38.287",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355148,1730825438296,-263.23,0.00026591,2,"2024-11-05T16:50:38.296",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355149,1730825438305,-298.45,0.00026634,2,"2024-11-05T16:50:38.305",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355150,1730825438314,-152.13,0.00026638,2,"2024-11-05T16:50:38.314",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355151,1730825438323,-152.13,0.00026658,2,"2024-11-05T16:50:38.323",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355152,1730825438333,-152.13,0.00026679,2,"2024-11-05T16:50:38.333",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355153,1730825438342,-152.13,0.00026699,2,"2024-11-05T16:50:38.342",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355154,1730825438351,-152.13,0.0002672,2,"2024-11-05T16:50:38.351",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355155,1730825438361,-152.13,0.0002674,2,"2024-11-05T16:50:38.361",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355156,1730825438370,-152.13,0.00026761,2,"2024-11-05T16:50:38.370",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355157,1730825438379,-152.13,0.00026781,2,"2024-11-05T16:50:38.379",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355158,1730825438389,-152.13,0.00026802,2,"2024-11-05T16:50:38.389",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355159,1730825438399,-152.13,0.00026822,2,"2024-11-05T16:50:38.399",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355160,1730825438408,-152.13,0.00026843,2,"2024-11-05T16:50:38.408",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355161,1730825438418,-152.13,0.00026863,2,"2024-11-05T16:50:38.418",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355162,1730825438428,-152.13,0.00026884,2,"2024-11-05T16:50:38.428",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355163,1730825438437,-152.13,0.00026904,2,"2024-11-05T16:50:38.437",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355164,1730825438448,-226.79,0.00026932,2,"2024-11-05T16:50:38.448",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355165,1730825438458,-195.05446873,0.00027,120,"2024-11-05T16:50:38.458",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355166,1730825438467,-10123.66289654,0.00027,120,"2024-11-05T16:50:38.467",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355167,1730825438477,-400.0,0.00027,2,"2024-11-05T16:50:38.477",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355168,1730825438486,-1535.641983,0.000271,2,"2024-11-05T16:50:38.486",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355169,1730825438496,-150.01,0.00027279,2,"2024-11-05T16:50:38.496",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355170,1730825438507,-913.06174056,0.00027279,2,"2024-11-05T16:50:38.507",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355171,1730825438516,-2000.0,0.0002728,2,"2024-11-05T16:50:38.516",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355172,1730825438526,-200.0,0.0002728,2,"2024-11-05T16:50:38.526",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355173,1730825438536,-7500.0,0.00027397,2,"2024-11-05T16:50:38.536",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355174,1730825438547,-7500.0,0.00027397,2,"2024-11-05T16:50:38.547",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355175,1730825438557,-7500.0,0.00027397,2,"2024-11-05T16:50:38.557",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355176,1730825438566,-200.0,0.00027397,7,"2024-11-05T16:50:38.566",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355177,1730825438576,-189.88,0.00027397,10,"2024-11-05T16:50:38.576",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355178,1730825438585,-158.24,0.00027397,10,"2024-11-05T16:50:38.585",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355179,1730825438595,-380.61,0.00027461,30,"2024-11-05T16:50:38.595",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355180,1730825438605,-2000.0,0.00027553,2,"2024-11-05T16:50:38.605",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355181,1730825438617,-200.0,0.00027553,2,"2024-11-05T16:50:38.617",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355182,1730825438627,-373.17,0.00027589,2,"2024-11-05T16:50:38.627",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355183,1730825438636,-2000.0,0.00027828,2,"2024-11-05T16:50:38.636",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355184,1730825438646,-200.0,0.00027828,2,"2024-11-05T16:50:38.646",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355185,1730825438655,-158.02,0.00027861,2,"2024-11-05T16:50:38.655",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355186,1730825438664,-1000.0,0.0002795,2,"2024-11-05T16:50:38.664",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355187,1730825438674,-410.76735635,0.00028,15,"2024-11-05T16:50:38.674",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355188,1730825438683,-200.0,0.00028107,2,"2024-11-05T16:50:38.683",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355189,1730825438694,-226.79,0.00028214,2,"2024-11-05T16:50:38.694",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355190,1730825438703,-1245.0,0.00028337,2,"2024-11-05T16:50:38.703",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355191,1730825438713,-224.564,0.00028337,2,"2024-11-05T16:50:38.713",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355192,1730825438723,-557.0,0.00028337,2,"2024-11-05T16:50:38.723",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355193,1730825438732,-1987.0,0.00028337,2,"2024-11-05T16:50:38.732",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355194,1730825438742,-1264.0,0.00028337,2,"2024-11-05T16:50:38.742",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355195,1730825438751,-816.0,0.00028337,2,"2024-11-05T16:50:38.751",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355196,1730825438761,-8673.344,0.00028337,2,"2024-11-05T16:50:38.761",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355197,1730825438770,-150.0,0.00028337,2,"2024-11-05T16:50:38.770",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355198,1730825438779,-1156.0,0.00028337,2,"2024-11-05T16:50:38.779",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355199,1730825438789,-150.0,0.00028337,2,"2024-11-05T16:50:38.789",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355200,1730825438798,-5918.0,0.00028337,2,"2024-11-05T16:50:38.798",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355201,1730825438808,-1089.0,0.00028337,2,"2024-11-05T16:50:38.808",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355202,1730825438818,-157.71,0.00028858,2,"2024-11-05T16:50:38.818",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355203,1730825438828,-23450.09375044,0.0002888,2,"2024-11-05T16:50:38.828",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355204,1730825438837,-450.0,0.00029,2,"2024-11-05T16:50:38.837",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355205,1730825438847,-658.0,0.00029,14,"2024-11-05T16:50:38.847",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355206,1730825438856,-308.07830338,0.00029282,2,"2024-11-05T16:50:38.856",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355207,1730825438866,-226.79,0.00029497,2,"2024-11-05T16:50:38.866",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355208,1730825438876,-1875.81010074,0.000295,2,"2024-11-05T16:50:38.876",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355209,1730825438885,-167.14,0.00029822,2,"2024-11-05T16:50:38.885",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355210,1730825438894,-373.17,0.00029853,2,"2024-11-05T16:50:38.894",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355211,1730825438905,-1023.64408626,0.000299,2,"2024-11-05T16:50:38.905",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355212,1730825438915,-2272.21261898,0.0003,3,"2024-11-05T16:50:38.915",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355213,1730825438924,-359.6265,0.0003,2,"2024-11-05T16:50:38.924",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355214,1730825438934,-170.878,0.0003,2,"2024-11-05T16:50:38.934",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355215,1730825438944,-158.68,0.0003,7,"2024-11-05T16:50:38.944",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355216,1730825438953,-445.82225,0.0003,2,"2024-11-05T16:50:38.953",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355217,1730825438963,-3692.86431433,0.0003,2,"2024-11-05T16:50:38.963",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355218,1730825438972,-151.0,0.0003,120,"2024-11-05T16:50:38.972",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355219,1730825438982,-1077.38125,0.0003,2,"2024-11-05T16:50:38.982",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355220,1730825438991,-380.61,0.00030045,30,"2024-11-05T16:50:38.991",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355221,1730825439001,-1500.0,0.00030137,2,"2024-11-05T16:50:39.001",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355222,1730825439010,-226.79,0.00030779,2,"2024-11-05T16:50:39.010",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355223,1730825439021,-500.0,0.00031,2,"2024-11-05T16:50:39.021",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355224,1730825439030,-1000.0,0.00031056,2,"2024-11-05T16:50:39.030",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355225,1730825439039,-1650.0,0.000313,2,"2024-11-05T16:50:39.039",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355226,1730825439049,-391.0,0.000313,2,"2024-11-05T16:50:39.049",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355227,1730825439059,-11538.0,0.000313,5,"2024-11-05T16:50:39.059",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355228,1730825439068,-580.971,0.00031337,2,"2024-11-05T16:50:39.068",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355229,1730825439077,-809.0,0.00031337,2,"2024-11-05T16:50:39.077",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355230,1730825439087,-150.0,0.00031337,2,"2024-11-05T16:50:39.087",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355231,1730825439096,-150.0,0.00031337,2,"2024-11-05T16:50:39.096",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355232,1730825439106,-5918.0,0.00031337,2,"2024-11-05T16:50:39.106",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355233,1730825439116,-1087.0,0.00031337,2,"2024-11-05T16:50:39.116",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355234,1730825439125,-187.53314647,0.00031422,2,"2024-11-05T16:50:39.125",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355235,1730825439135,-3412.59739399,0.0003143,4,"2024-11-05T16:50:39.135",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355236,1730825439145,-4645.0,0.000319,15,"2024-11-05T16:50:39.145",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355237,1730825439155,-900.0,0.00032,33,"2024-11-05T16:50:39.155",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355238,1730825439164,-373.17,0.00032116,2,"2024-11-05T16:50:39.164",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355239,1730825439175,-1077.38125,0.00032144,2,"2024-11-05T16:50:39.175",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355240,1730825439184,-380.61,0.00032629,120,"2024-11-05T16:50:39.184",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355241,1730825439195,-165.80189565,0.00032877,2,"2024-11-05T16:50:39.195",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355242,1730825439209,-158.68,0.000329,7,"2024-11-05T16:50:39.209",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355243,1730825439219,-900.0,0.00033,34,"2024-11-05T16:50:39.219",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355244,1730825439229,-363.73748209,0.00033,21,"2024-11-05T16:50:39.229",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355245,1730825439239,-550.0,0.00033,2,"2024-11-05T16:50:39.239",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355246,1730825439248,-297.531091,0.00033,14,"2024-11-05T16:50:39.248",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355248,1730825439258,-180.0,0.00033151,2,"2024-11-05T16:50:39.258",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355249,1730825439268,-445.82225,0.00033491,2,"2024-11-05T16:50:39.268",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355250,1730825439277,-308.07830338,0.00033661,2,"2024-11-05T16:50:39.277",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355251,1730825439286,-900.0,0.00034,35,"2024-11-05T16:50:39.286",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355252,1730825439295,-1000.0,0.00034161,2,"2024-11-05T16:50:39.295",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355253,1730825439304,-5222.531,0.00034337,2,"2024-11-05T16:50:39.304",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355254,1730825439313,-373.17,0.0003438,2,"2024-11-05T16:50:39.313",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355255,1730825439323,-166.663,0.00034397,38,"2024-11-05T16:50:39.323",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355256,1730825439334,-500.0,0.00034397,10,"2024-11-05T16:50:39.334",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355257,1730825439343,-150.0,0.00034548,10,"2024-11-05T16:50:39.343",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355258,1730825439353,-359.6265,0.00034809,2,"2024-11-05T16:50:39.353",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355259,1730825439362,-900.0,0.00035,36,"2024-11-05T16:50:39.362",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355260,1730825439372,-361.63176324,0.00035,2,"2024-11-05T16:50:39.372",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355261,1730825439381,-2003.56,0.00035,60,"2024-11-05T16:50:39.381",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355262,1730825439391,-11643.52155965,0.00035,120,"2024-11-05T16:50:39.391",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355263,1730825439400,-380.61,0.00035213,120,"2024-11-05T16:50:39.400",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355264,1730825439410,-151.0,0.00035452,120,"2024-11-05T16:50:39.410",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355265,1730825439419,-1283.044,0.00035485,42,"2024-11-05T16:50:39.419",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355267,1730825439428,-317.37,0.00035567,2,"2024-11-05T16:50:39.428",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355268,1730825439437,-158.68,0.000356,7,"2024-11-05T16:50:39.437",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355269,1730825439451,-1132.8701183,0.00035616,120,"2024-11-05T16:50:39.451",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355270,1730825439460,-999.0,0.00035616,120,"2024-11-05T16:50:39.460",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355271,1730825439470,-900.0,0.00036,37,"2024-11-05T16:50:39.470",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355272,1730825439480,-160.96,0.00036031,120,"2024-11-05T16:50:39.480",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355273,1730825439489,-999.0,0.00036301,120,"2024-11-05T16:50:39.489",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355274,1730825439500,-253.1,0.00036434,120,"2024-11-05T16:50:39.500",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355275,1730825439509,-156.166,0.0003658,2,"2024-11-05T16:50:39.509",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355276,1730825439519,-373.17,0.00036644,2,"2024-11-05T16:50:39.519",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355277,1730825439529,-35115.4484652,0.0003678,2,"2024-11-05T16:50:39.529",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355278,1730825439543,-158.1,0.000368,31,"2024-11-05T16:50:39.543",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355279,1730825439552,-158.1,0.000368,31,"2024-11-05T16:50:39.552",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355280,1730825439561,-799.0,0.0003689,6,"2024-11-05T16:50:39.561",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355281,1730825439571,-2700.0,0.000369,13,"2024-11-05T16:50:39.571",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355282,1730825439581,-999.0,0.00036986,120,"2024-11-05T16:50:39.581",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355283,1730825439590,-900.0,0.00037,38,"2024-11-05T16:50:39.590",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355284,1730825439600,-10655.35563412,0.00037,30,"2024-11-05T16:50:39.600",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355285,1730825439610,-2020.9536753,0.00037,2,"2024-11-05T16:50:39.610",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355286,1730825439619,-166.26,0.00037168,2,"2024-11-05T16:50:39.619",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355287,1730825439630,-828.23669609,0.000372,103,"2024-11-05T16:50:39.630",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355288,1730825439639,-1000.0,0.00037267,2,"2024-11-05T16:50:39.639",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355289,1730825439649,-156.508,0.0003752,30,"2024-11-05T16:50:39.649",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355290,1730825439658,-999.0,0.00037671,120,"2024-11-05T16:50:39.658",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355291,1730825439668,-380.61,0.00037797,120,"2024-11-05T16:50:39.668",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355292,1730825439677,-900.0,0.00038,39,"2024-11-05T16:50:39.677",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355293,1730825439686,-308.07830338,0.0003804,2,"2024-11-05T16:50:39.686",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355294,1730825439698,-999.0,0.00038356,120,"2024-11-05T16:50:39.698",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355295,1730825439708,-4757.96544555,0.00038356,2,"2024-11-05T16:50:39.708",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355296,1730825439725,-1287.08455445,0.00038356,2,"2024-11-05T16:50:39.725",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355297,1730825439734,-158.1,0.000386,31,"2024-11-05T16:50:39.734",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355298,1730825439744,-158.1,0.000386,31,"2024-11-05T16:50:39.744",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355299,1730825439753,-158.1,0.000386,31,"2024-11-05T16:50:39.753",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355300,1730825439763,-158.1,0.000386,31,"2024-11-05T16:50:39.763",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355301,1730825439773,-6423.96488623,0.00038631,7,"2024-11-05T16:50:39.773",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355302,1730825439782,-5167.09390111,0.0003888,90,"2024-11-05T16:50:39.782",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355303,1730825439791,-373.17,0.00038908,2,"2024-11-05T16:50:39.791",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355304,1730825439801,-900.0,0.00039,40,"2024-11-05T16:50:39.801",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355305,1730825439811,-316.41112894,0.00039,120,"2024-11-05T16:50:39.811",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355306,1730825439821,-999.0,0.00039041,120,"2024-11-05T16:50:39.821",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355307,1730825439831,-828.23669609,0.00039065,114,"2024-11-05T16:50:39.831",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355308,1730825439841,-156.124,0.000394,2,"2024-11-05T16:50:39.841",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355309,1730825439851,-152.0,0.00039635,3,"2024-11-05T16:50:39.851",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355310,1730825439861,-157.11,0.00039671,2,"2024-11-05T16:50:39.861",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355311,1730825439871,-999.0,0.00039726,120,"2024-11-05T16:50:39.871",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355312,1730825439881,-761.29,0.00039726,2,"2024-11-05T16:50:39.881",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355313,1730825439890,-427.29,0.00039726,2,"2024-11-05T16:50:39.890",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355314,1730825439900,-427.29,0.00039726,2,"2024-11-05T16:50:39.900",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355315,1730825439909,-761.29,0.00039726,2,"2024-11-05T16:50:39.909",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355316,1730825439918,-850.64,0.00039726,2,"2024-11-05T16:50:39.918",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355317,1730825439928,-761.29,0.00039726,2,"2024-11-05T16:50:39.928",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355318,1730825439938,-761.29,0.00039726,2,"2024-11-05T16:50:39.938",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355319,1730825439951,-900.0,0.0004,41,"2024-11-05T16:50:39.951",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355320,1730825439961,-254.74099698,0.0004,120,"2024-11-05T16:50:39.961",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355321,1730825439971,-23382.83978871,0.0004,4,"2024-11-05T16:50:39.971",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355322,1730825439981,-152.74,0.0004,2,"2024-11-05T16:50:39.981",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355323,1730825439991,-152.74,0.0004,2,"2024-11-05T16:50:39.991",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355324,1730825440002,-152.74,0.0004,2,"2024-11-05T16:50:40.002",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355325,1730825440012,-152.74,0.0004,2,"2024-11-05T16:50:40.012",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355326,1730825440022,-152.74,0.0004,2,"2024-11-05T16:50:40.022",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355327,1730825440032,-152.74,0.0004,2,"2024-11-05T16:50:40.032",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355328,1730825440042,-152.74,0.0004,2,"2024-11-05T16:50:40.042",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355329,1730825440051,-152.74,0.0004,2,"2024-11-05T16:50:40.051",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355330,1730825440061,-152.74,0.0004,2,"2024-11-05T16:50:40.061",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355331,1730825440070,-152.74,0.0004,2,"2024-11-05T16:50:40.070",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355332,1730825440079,-152.74,0.0004,2,"2024-11-05T16:50:40.079",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355333,1730825440089,-152.74,0.0004,2,"2024-11-05T16:50:40.089",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355334,1730825440098,-152.74,0.0004,2,"2024-11-05T16:50:40.098",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355335,1730825440108,-152.74,0.0004,2,"2024-11-05T16:50:40.108",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355336,1730825440118,-152.74,0.0004,2,"2024-11-05T16:50:40.118",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355337,1730825440128,-152.74,0.0004,2,"2024-11-05T16:50:40.128",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355338,1730825440137,-158.1,0.000403,31,"2024-11-05T16:50:40.137",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355339,1730825440147,-158.1,0.000403,31,"2024-11-05T16:50:40.147",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355340,1730825440156,-158.1,0.000403,31,"2024-11-05T16:50:40.156",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355341,1730825440166,-158.1,0.000403,31,"2024-11-05T16:50:40.166",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355342,1730825440175,-380.61,0.00040381,120,"2024-11-05T16:50:40.175",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355343,1730825440185,-999.0,0.0004041,120,"2024-11-05T16:50:40.185",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355344,1730825440199,-888.00253,0.0004055,7,"2024-11-05T16:50:40.199",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355345,1730825440208,-761.29,0.00040685,2,"2024-11-05T16:50:40.208",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355346,1730825440218,-888.00253,0.0004075,7,"2024-11-05T16:50:40.218",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355347,1730825440227,-151.0,0.000409,14,"2024-11-05T16:50:40.227",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355348,1730825440238,-151.0,0.00040904,120,"2024-11-05T16:50:40.238",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355349,1730825440248,-888.00253,0.0004095,7,"2024-11-05T16:50:40.248",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355350,1730825440258,-900.0,0.00041,42,"2024-11-05T16:50:40.258",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355351,1730825440267,-3000.0,0.00041,70,"2024-11-05T16:50:40.267",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355352,1730825440276,-151.0,0.00041,120,"2024-11-05T16:50:40.276",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355353,1730825440285,-459.16,0.00041095,120,"2024-11-05T16:50:40.285",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355354,1730825440294,-5000.0,0.00041096,120,"2024-11-05T16:50:40.294",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355355,1730825440304,-157.0,0.00041096,2,"2024-11-05T16:50:40.304",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355356,1730825440312,-150.0,0.00041096,2,"2024-11-05T16:50:40.312",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355357,1730825440322,-251.66,0.00041096,2,"2024-11-05T16:50:40.322",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355358,1730825440332,-3212.0,0.000411,2,"2024-11-05T16:50:40.332",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355359,1730825440341,-888.00253,0.0004115,7,"2024-11-05T16:50:40.341",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355360,1730825440350,-373.17,0.00041172,2,"2024-11-05T16:50:40.350",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355361,1730825440361,-150.0,0.00041215,2,"2024-11-05T16:50:40.361",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355362,1730825440371,-150.0,0.00041286,2,"2024-11-05T16:50:40.371",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355363,1730825440381,-150.0,0.00041298,2,"2024-11-05T16:50:40.381",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355364,1730825440390,-355.58,0.0004137,2,"2024-11-05T16:50:40.390",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355365,1730825440401,-1000.0,0.0004137,2,"2024-11-05T16:50:40.401",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355366,1730825440410,-150.0,0.00041425,2,"2024-11-05T16:50:40.410",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355367,1730825440420,-888.00253,0.0004155,7,"2024-11-05T16:50:40.420",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355368,1730825440431,-150.0,0.00041568,120,"2024-11-05T16:50:40.431",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355369,1730825440440,-1001.61,0.00041644,30,"2024-11-05T16:50:40.440",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355370,1730825440452,-424.52,0.00041644,30,"2024-11-05T16:50:40.452",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355371,1730825440461,-150.0,0.00041701,2,"2024-11-05T16:50:40.461",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355372,1730825440471,-888.00253,0.0004175,7,"2024-11-05T16:50:40.471",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355373,1730825440480,-150.0,0.0004179,2,"2024-11-05T16:50:40.480",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355374,1730825440490,-1077.38125,0.00041888,14,"2024-11-05T16:50:40.490",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355375,1730825440500,-1574.4742292,0.00041889,120,"2024-11-05T16:50:40.500",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355376,1730825440510,-964.89,0.00041918,30,"2024-11-05T16:50:40.510",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355377,1730825440519,-964.89,0.00041918,30,"2024-11-05T16:50:40.519",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355378,1730825440529,-2035.87,0.00041918,30,"2024-11-05T16:50:40.529",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355379,1730825440541,-150.0,0.00041918,30,"2024-11-05T16:50:40.541",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355380,1730825440550,-150.0,0.00041918,30,"2024-11-05T16:50:40.550",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355381,1730825440560,-964.89,0.00041918,30,"2024-11-05T16:50:40.560",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355382,1730825440569,-964.89,0.00041918,30,"2024-11-05T16:50:40.569",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355383,1730825440578,-964.89,0.00041918,30,"2024-11-05T16:50:40.578",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355384,1730825440588,-888.00253,0.0004195,7,"2024-11-05T16:50:40.588",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355385,1730825440598,-150.0,0.00041981,2,"2024-11-05T16:50:40.598",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355386,1730825440607,-19310.31872738,0.00041999,14,"2024-11-05T16:50:40.607",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355387,1730825440620,-7074.42503835,0.00041999,10,"2024-11-05T16:50:40.620",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355388,1730825440629,-900.0,0.00042,43,"2024-11-05T16:50:40.629",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355389,1730825440639,-1110.94716988,0.00042,120,"2024-11-05T16:50:40.639",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355390,1730825440648,-9565.3,0.00042,120,"2024-11-05T16:50:40.648",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355391,1730825440658,-158.68,0.00042,30,"2024-11-05T16:50:40.658",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355392,1730825440667,-8190.24559292,0.00042,2,"2024-11-05T16:50:40.667",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355393,1730825440676,-158.1,0.00042,31,"2024-11-05T16:50:40.676",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355394,1730825440686,-158.1,0.00042,31,"2024-11-05T16:50:40.686",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355395,1730825440697,-158.1,0.00042,31,"2024-11-05T16:50:40.697",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355396,1730825440708,-158.1,0.00042,31,"2024-11-05T16:50:40.708",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355397,1730825440717,-150.0,0.00042094,120,"2024-11-05T16:50:40.717",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355398,1730825440727,-150.0,0.00042121,2,"2024-11-05T16:50:40.727",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355399,1730825440737,-150.0,0.00042126,2,"2024-11-05T16:50:40.737",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355400,1730825440747,-888.00253,0.0004215,7,"2024-11-05T16:50:40.747",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355401,1730825440757,-150.0,0.00042165,30,"2024-11-05T16:50:40.757",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355402,1730825440766,-150.0,0.00042165,30,"2024-11-05T16:50:40.766",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355403,1730825440776,-254.03343453,0.00042165,30,"2024-11-05T16:50:40.776",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355404,1730825440785,-150.0,0.00042165,30,"2024-11-05T16:50:40.785",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355405,1730825440795,-150.0,0.00042165,30,"2024-11-05T16:50:40.795",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355406,1730825440804,-156.22434895,0.00042165,30,"2024-11-05T16:50:40.804",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355407,1730825440814,-160.49969257,0.00042165,30,"2024-11-05T16:50:40.814",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355408,1730825440824,-150.0,0.00042165,30,"2024-11-05T16:50:40.824",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355409,1730825440834,-150.0,0.00042165,30,"2024-11-05T16:50:40.834",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355410,1730825440843,-154.79982701,0.00042165,30,"2024-11-05T16:50:40.843",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355411,1730825440853,-150.0,0.00042165,30,"2024-11-05T16:50:40.853",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355412,1730825440862,-150.0,0.00042177,2,"2024-11-05T16:50:40.862",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355413,1730825440872,-150.0,0.00042197,2,"2024-11-05T16:50:40.872",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355414,1730825440881,-152.74,0.0004221,2,"2024-11-05T16:50:40.881",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355415,1730825440891,-55600.0,0.0004222,30,"2024-11-05T16:50:40.891",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355416,1730825440901,-151.0,0.0004222,14,"2024-11-05T16:50:40.901",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355417,1730825440911,-611.3336327,0.00042248,14,"2024-11-05T16:50:40.911",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355418,1730825440920,-157.71,0.00042374,2,"2024-11-05T16:50:40.920",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355419,1730825440930,-308.07830338,0.0004242,28,"2024-11-05T16:50:40.930",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355420,1730825440940,-150.0,0.0004243,2,"2024-11-05T16:50:40.940",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355421,1730825440952,-300.0,0.00042471,2,"2024-11-05T16:50:40.952",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355422,1730825440961,-6388.0,0.000425,5,"2024-11-05T16:50:40.961",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355423,1730825440971,-150.0,0.00042594,2,"2024-11-05T16:50:40.971",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355424,1730825440981,-1000.0,0.000426,120,"2024-11-05T16:50:40.981",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355426,1730825440990,-150.0,0.00042601,2,"2024-11-05T16:50:40.990",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355428,1730825441000,-853.14,0.00042603,30,"2024-11-05T16:50:41.000",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355430,1730825441009,-1522.58,0.00042603,30,"2024-11-05T16:50:41.009",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355432,1730825441018,-452.7,0.00042603,30,"2024-11-05T16:50:41.018",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355434,1730825441028,-151.0,0.00042603,14,"2024-11-05T16:50:41.028",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355436,1730825441037,-151.0,0.00042603,14,"2024-11-05T16:50:41.037",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355438,1730825441047,-151.0,0.00042603,14,"2024-11-05T16:50:41.047",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355440,1730825441056,-173.764849,0.00042603,14,"2024-11-05T16:50:41.056",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355442,1730825441066,-173.764849,0.00042603,14,"2024-11-05T16:50:41.066",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355444,1730825441076,-173.770999,0.00042603,14,"2024-11-05T16:50:41.076",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355445,1730825441085,-151.0,0.00042603,14,"2024-11-05T16:50:41.085",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355446,1730825441094,-151.0,0.00042603,14,"2024-11-05T16:50:41.094",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355447,1730825441104,-191.7610282,0.00042607,2,"2024-11-05T16:50:41.104",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355448,1730825441113,-151.0,0.000427,14,"2024-11-05T16:50:41.113",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355449,1730825441122,-152.398124,0.000427,14,"2024-11-05T16:50:41.122",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355450,1730825441132,-151.0,0.000427,14,"2024-11-05T16:50:41.132",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355452,1730825441142,-253.597891,0.000427,14,"2024-11-05T16:50:41.142",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355454,1730825441151,-4145.0,0.000427,117,"2024-11-05T16:50:41.151",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355456,1730825441161,-150.0,0.00042721,2,"2024-11-05T16:50:41.161",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355458,1730825441170,-150.0,0.00042736,2,"2024-11-05T16:50:41.170",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355460,1730825441179,-964.89,0.0004274,30,"2024-11-05T16:50:41.179",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355462,1730825441188,-964.89,0.0004274,30,"2024-11-05T16:50:41.188",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355464,1730825441199,-964.89,0.0004274,30,"2024-11-05T16:50:41.199",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355466,1730825441208,-150.0,0.0004274,30,"2024-11-05T16:50:41.208",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355468,1730825441219,-964.89,0.0004274,30,"2024-11-05T16:50:41.219",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355470,1730825441233,-964.89,0.0004274,30,"2024-11-05T16:50:41.233",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355472,1730825441243,-964.89,0.0004274,30,"2024-11-05T16:50:41.243",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355475,1730825441253,-150.0,0.0004274,30,"2024-11-05T16:50:41.253",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355476,1730825441262,-150.0,0.00042741,2,"2024-11-05T16:50:41.262",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355478,1730825441272,-150.0,0.00042755,2,"2024-11-05T16:50:41.272",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355480,1730825441281,-150.0,0.00042774,2,"2024-11-05T16:50:41.281",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355482,1730825441291,-150.0,0.0004278,2,"2024-11-05T16:50:41.291",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355484,1730825441301,-150.0,0.00042795,2,"2024-11-05T16:50:41.301",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355486,1730825441311,-450.330636,0.00042798,120,"2024-11-05T16:50:41.311",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355488,1730825441320,-150.0,0.00042842,2,"2024-11-05T16:50:41.320",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355490,1730825441330,-445.82225,0.00042872,14,"2024-11-05T16:50:41.330",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355492,1730825441340,-6000.0,0.00042874,10,"2024-11-05T16:50:41.340",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355495,1730825441351,-150.0,0.00042885,2,"2024-11-05T16:50:41.351",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355496,1730825441360,-150.0,0.00042888,2,"2024-11-05T16:50:41.360",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355499,1730825441370,-152.74,0.0004289,2,"2024-11-05T16:50:41.370",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355500,1730825441379,-9539.22988657,0.000429,32,"2024-11-05T16:50:41.379",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355503,1730825441388,-20415.61517942,0.000429,60,"2024-11-05T16:50:41.388",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355505,1730825441398,-151.0,0.000429,14,"2024-11-05T16:50:41.398",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355507,1730825441407,-151.0,0.000429,14,"2024-11-05T16:50:41.407",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355509,1730825441417,-151.0,0.000429,7,"2024-11-05T16:50:41.417",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355511,1730825441426,-151.0,0.000429,14,"2024-11-05T16:50:41.426",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355513,1730825441435,-152.561755,0.000429,14,"2024-11-05T16:50:41.435",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355514,1730825441445,-1000.0,0.000429,2,"2024-11-05T16:50:41.445",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355516,1730825441454,-181.209276,0.000429,14,"2024-11-05T16:50:41.454",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355518,1730825441464,-151.0,0.000429,14,"2024-11-05T16:50:41.464",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355520,1730825441473,-151.0,0.000429,14,"2024-11-05T16:50:41.473",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355522,1730825441482,-151.0,0.000429,14,"2024-11-05T16:50:41.482",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355524,1730825441492,-3300.0,0.000429,15,"2024-11-05T16:50:41.492",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355526,1730825441501,-380.61,0.00042965,120,"2024-11-05T16:50:41.501",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355528,1730825441511,-150.0,0.00042979,2,"2024-11-05T16:50:41.511",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355530,1730825441520,-900.0,0.00043,44,"2024-11-05T16:50:41.520",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355532,1730825441529,-2996.0,0.00043,10,"2024-11-05T16:50:41.529",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355534,1730825441541,-551.00829718,0.00043,2,"2024-11-05T16:50:41.541",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355536,1730825441551,-292.95833715,0.00043,31,"2024-11-05T16:50:41.551",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355538,1730825441560,-5000.0,0.00043,15,"2024-11-05T16:50:41.560",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355540,1730825441569,-330.61129187,0.00043,90,"2024-11-05T16:50:41.569",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355542,1730825441579,-3000.0,0.00043,120,"2024-11-05T16:50:41.579",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355544,1730825441588,-2000.0,0.00043,30,"2024-11-05T16:50:41.588",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355546,1730825441597,-2000.0,0.00043,30,"2024-11-05T16:50:41.597",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355548,1730825441608,-2000.0,0.00043,30,"2024-11-05T16:50:41.608",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355550,1730825441617,-755.5677,0.00043,30,"2024-11-05T16:50:41.617",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355552,1730825441628,-2000.0,0.00043,30,"2024-11-05T16:50:41.628",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355554,1730825441637,-2000.0,0.00043,30,"2024-11-05T16:50:41.637",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355556,1730825441647,-1087.0,0.00043,7,"2024-11-05T16:50:41.647",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355558,1730825441656,-150.0,0.00043023,120,"2024-11-05T16:50:41.656",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355560,1730825441666,-205.36943054,0.00043031,2,"2024-11-05T16:50:41.666",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355562,1730825441675,-150.0,0.00043034,2,"2024-11-05T16:50:41.675",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355564,1730825441684,-150.0,0.00043056,2,"2024-11-05T16:50:41.684",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355566,1730825441694,-150.0,0.00043058,2,"2024-11-05T16:50:41.694",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355568,1730825441703,-150.0,0.00043088,2,"2024-11-05T16:50:41.703",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355570,1730825441712,-150.0,0.00043115,120,"2024-11-05T16:50:41.712",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355572,1730825441722,-1500.0,0.00043116,7,"2024-11-05T16:50:41.722",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355574,1730825441735,-258.641393,0.00043116,14,"2024-11-05T16:50:41.735",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355576,1730825441746,-151.0,0.00043116,14,"2024-11-05T16:50:41.746",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355578,1730825441757,-151.0,0.00043116,14,"2024-11-05T16:50:41.757",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355580,1730825441767,-150.0,0.00043124,2,"2024-11-05T16:50:41.767",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355582,1730825441776,-255.8,0.00043128,2,"2024-11-05T16:50:41.776",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355591,1730825441786,-150.0,0.00043132,2,"2024-11-05T16:50:41.786",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355593,1730825441941,-2446.47503162,0.00043148,2,"2024-11-05T16:50:41.941",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355595,1730825441955,-198.74112554,0.00043148,2,"2024-11-05T16:50:41.955",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355597,1730825441965,-232.27479391,0.00043148,2,"2024-11-05T16:50:41.965",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355599,1730825441974,-158.21800121,0.00043148,2,"2024-11-05T16:50:41.974",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355601,1730825441983,-150.0,0.00043158,2,"2024-11-05T16:50:41.983",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355603,1730825441993,-1500.0,0.00043167,7,"2024-11-05T16:50:41.993",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355605,1730825442003,-151.0,0.00043167,14,"2024-11-05T16:50:42.003",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355607,1730825442013,-151.0,0.00043167,14,"2024-11-05T16:50:42.013",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355609,1730825442022,-151.0,0.00043167,14,"2024-11-05T16:50:42.022",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355611,1730825442032,-151.0,0.00043167,14,"2024-11-05T16:50:42.032",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355613,1730825442042,-151.0,0.00043167,14,"2024-11-05T16:50:42.042",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355615,1730825442051,-151.0,0.00043167,14,"2024-11-05T16:50:42.051",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355617,1730825442061,-151.0,0.00043167,14,"2024-11-05T16:50:42.061",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355619,1730825442070,-151.0,0.00043167,14,"2024-11-05T16:50:42.070",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355621,1730825442079,-151.0,0.00043167,14,"2024-11-05T16:50:42.079",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355623,1730825442088,-151.0,0.00043167,14,"2024-11-05T16:50:42.088",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355625,1730825442097,-151.0,0.00043167,14,"2024-11-05T16:50:42.097",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355627,1730825442106,-151.0,0.00043167,14,"2024-11-05T16:50:42.106",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355629,1730825442116,-151.0,0.00043167,14,"2024-11-05T16:50:42.116",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355631,1730825442125,-151.0,0.00043167,14,"2024-11-05T16:50:42.125",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355633,1730825442135,-151.0,0.00043167,14,"2024-11-05T16:50:42.135",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355635,1730825442144,-151.0,0.00043167,14,"2024-11-05T16:50:42.144",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355637,1730825442154,-151.0,0.00043167,14,"2024-11-05T16:50:42.154",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355639,1730825442163,-151.0,0.00043167,14,"2024-11-05T16:50:42.163",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355641,1730825442172,-151.0,0.00043167,14,"2024-11-05T16:50:42.172",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355643,1730825442183,-150.0,0.00043239,2,"2024-11-05T16:50:42.183",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355645,1730825442192,-151.0,0.00043248,7,"2024-11-05T16:50:42.192",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355647,1730825442203,-151.0,0.00043248,7,"2024-11-05T16:50:42.203",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355649,1730825442212,-151.0,0.00043248,7,"2024-11-05T16:50:42.212",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355652,1730825442222,-151.0,0.00043248,14,"2024-11-05T16:50:42.222",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355654,1730825442231,-178.449412,0.00043248,14,"2024-11-05T16:50:42.231",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355656,1730825442240,-151.0,0.00043248,14,"2024-11-05T16:50:42.240",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355659,1730825442249,-207.244241,0.00043248,14,"2024-11-05T16:50:42.249",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355661,1730825442259,-151.0,0.00043248,14,"2024-11-05T16:50:42.259",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355663,1730825442268,-151.0,0.00043248,14,"2024-11-05T16:50:42.268",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355665,1730825442278,-267.354982,0.00043248,14,"2024-11-05T16:50:42.278",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355667,1730825442287,-151.0,0.00043248,14,"2024-11-05T16:50:42.287",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355669,1730825442296,-151.0,0.00043248,14,"2024-11-05T16:50:42.296",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355671,1730825442305,-151.0,0.00043248,14,"2024-11-05T16:50:42.305",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355672,1730825442314,-151.0,0.00043248,14,"2024-11-05T16:50:42.314",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355674,1730825442323,-151.0,0.00043248,14,"2024-11-05T16:50:42.323",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355676,1730825442332,-151.0,0.00043248,14,"2024-11-05T16:50:42.332",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355678,1730825442342,-265.5986,0.00043248,14,"2024-11-05T16:50:42.342",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355680,1730825442351,-151.0,0.00043248,14,"2024-11-05T16:50:42.351",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355682,1730825442361,-151.0,0.00043248,14,"2024-11-05T16:50:42.361",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355684,1730825442370,-151.0,0.00043248,14,"2024-11-05T16:50:42.370",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355686,1730825442379,-151.0,0.00043248,14,"2024-11-05T16:50:42.379",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355688,1730825442389,-173.764849,0.00043248,14,"2024-11-05T16:50:42.389",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355690,1730825442398,-173.764849,0.00043248,14,"2024-11-05T16:50:42.398",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355692,1730825442407,-173.764849,0.00043248,14,"2024-11-05T16:50:42.407",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355694,1730825442416,-173.764849,0.00043248,14,"2024-11-05T16:50:42.416",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355696,1730825442425,-173.764849,0.00043248,14,"2024-11-05T16:50:42.425",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355698,1730825442435,-173.764849,0.00043248,14,"2024-11-05T16:50:42.435",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355700,1730825442446,-173.764849,0.00043248,14,"2024-11-05T16:50:42.446",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355702,1730825442457,-173.764849,0.00043248,14,"2024-11-05T16:50:42.457",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355704,1730825442466,-151.0,0.00043248,14,"2024-11-05T16:50:42.466",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355706,1730825442475,-151.0,0.00043248,14,"2024-11-05T16:50:42.475",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355708,1730825442485,-151.0,0.00043248,14,"2024-11-05T16:50:42.485",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355710,1730825442494,-173.352992,0.00043248,14,"2024-11-05T16:50:42.494",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355712,1730825442504,-153.487322,0.00043248,14,"2024-11-05T16:50:42.504",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355714,1730825442514,-151.0,0.00043248,14,"2024-11-05T16:50:42.514",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355716,1730825442523,-151.0,0.00043248,14,"2024-11-05T16:50:42.523",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355718,1730825442533,-154.909192,0.00043248,14,"2024-11-05T16:50:42.533",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355720,1730825442547,-151.0,0.00043248,14,"2024-11-05T16:50:42.547",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355722,1730825442556,-151.0,0.00043248,14,"2024-11-05T16:50:42.556",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355724,1730825442565,-233.235928,0.00043248,14,"2024-11-05T16:50:42.565",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355726,1730825442575,-151.0,0.00043248,14,"2024-11-05T16:50:42.575",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355728,1730825442585,-151.0,0.00043248,14,"2024-11-05T16:50:42.585",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355730,1730825442595,-151.0,0.00043248,14,"2024-11-05T16:50:42.595",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355732,1730825442605,-151.0,0.00043248,14,"2024-11-05T16:50:42.605",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355734,1730825442616,-151.0,0.00043248,14,"2024-11-05T16:50:42.616",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355736,1730825442626,-151.0,0.00043248,14,"2024-11-05T16:50:42.626",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355738,1730825442636,-151.0,0.00043248,14,"2024-11-05T16:50:42.636",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355740,1730825442645,-151.0,0.00043248,14,"2024-11-05T16:50:42.645",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355742,1730825442655,-293.859632,0.00043248,14,"2024-11-05T16:50:42.655",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355744,1730825442664,-151.0,0.00043248,14,"2024-11-05T16:50:42.664",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355746,1730825442673,-151.0,0.00043248,14,"2024-11-05T16:50:42.673",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355748,1730825442682,-151.0,0.00043248,14,"2024-11-05T16:50:42.682",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355750,1730825442691,-151.0,0.00043248,14,"2024-11-05T16:50:42.691",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355752,1730825442702,-151.0,0.00043248,14,"2024-11-05T16:50:42.702",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355754,1730825442711,-293.051612,0.00043248,14,"2024-11-05T16:50:42.711",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355756,1730825442720,-151.0,0.00043248,14,"2024-11-05T16:50:42.720",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355758,1730825442729,-160.048768,0.00043248,14,"2024-11-05T16:50:42.729",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355760,1730825442738,-151.0,0.00043248,14,"2024-11-05T16:50:42.738",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355762,1730825442747,-151.0,0.00043248,14,"2024-11-05T16:50:42.747",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355764,1730825442757,-194.592068,0.00043248,14,"2024-11-05T16:50:42.757",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355766,1730825442767,-151.0,0.00043248,14,"2024-11-05T16:50:42.767",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355768,1730825442776,-151.0,0.00043248,14,"2024-11-05T16:50:42.776",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355770,1730825442785,-151.0,0.00043248,14,"2024-11-05T16:50:42.785",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355772,1730825442795,-205.49031,0.00043248,14,"2024-11-05T16:50:42.795",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355774,1730825442804,-205.49031,0.00043248,14,"2024-11-05T16:50:42.804",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355776,1730825442814,-205.49031,0.00043248,14,"2024-11-05T16:50:42.814",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355778,1730825442823,-205.49031,0.00043248,14,"2024-11-05T16:50:42.823",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355780,1730825442833,-205.49031,0.00043248,14,"2024-11-05T16:50:42.833",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355782,1730825442842,-205.49031,0.00043248,14,"2024-11-05T16:50:42.842",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355783,1730825442851,-205.49031,0.00043248,14,"2024-11-05T16:50:42.851",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355785,1730825442862,-205.49031,0.00043248,14,"2024-11-05T16:50:42.862",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355787,1730825442871,-151.0,0.00043248,14,"2024-11-05T16:50:42.871",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355789,1730825442880,-151.0,0.00043248,14,"2024-11-05T16:50:42.880",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355791,1730825442890,-151.0,0.00043248,14,"2024-11-05T16:50:42.890",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355793,1730825442900,-151.0,0.00043248,14,"2024-11-05T16:50:42.900",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355795,1730825442910,-307.940744,0.00043248,14,"2024-11-05T16:50:42.910",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355797,1730825442919,-307.940744,0.00043248,14,"2024-11-05T16:50:42.919",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355800,1730825442929,-307.940744,0.00043248,14,"2024-11-05T16:50:42.929",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355801,1730825442938,-307.940744,0.00043248,14,"2024-11-05T16:50:42.938",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355804,1730825442949,-160.917379,0.00043248,14,"2024-11-05T16:50:42.949",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355806,1730825442959,-151.0,0.00043248,14,"2024-11-05T16:50:42.959",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355808,1730825442969,-151.0,0.00043248,14,"2024-11-05T16:50:42.969",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355810,1730825442979,-151.0,0.00043248,14,"2024-11-05T16:50:42.979",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355811,1730825442988,-151.0,0.00043248,14,"2024-11-05T16:50:42.988",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355813,1730825442997,-151.0,0.00043248,14,"2024-11-05T16:50:42.997",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355815,1730825443007,-151.0,0.00043248,14,"2024-11-05T16:50:43.007",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355817,1730825443016,-159.830681,0.00043248,14,"2024-11-05T16:50:43.016",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355819,1730825443026,-151.0,0.00043248,14,"2024-11-05T16:50:43.026",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355821,1730825443035,-151.0,0.00043248,14,"2024-11-05T16:50:43.035",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355823,1730825443045,-151.0,0.00043248,14,"2024-11-05T16:50:43.045",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355825,1730825443054,-151.0,0.00043248,14,"2024-11-05T16:50:43.054",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355827,1730825443064,-151.0,0.00043248,14,"2024-11-05T16:50:43.064",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355829,1730825443073,-151.0,0.00043248,14,"2024-11-05T16:50:43.073",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355831,1730825443083,-151.0,0.00043248,14,"2024-11-05T16:50:43.083",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355833,1730825443092,-151.0,0.00043248,14,"2024-11-05T16:50:43.092",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355835,1730825443102,-151.0,0.00043248,14,"2024-11-05T16:50:43.102",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355837,1730825443111,-243.907421,0.00043248,14,"2024-11-05T16:50:43.111",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355839,1730825443121,-151.0,0.00043248,14,"2024-11-05T16:50:43.121",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355841,1730825443130,-151.0,0.00043248,14,"2024-11-05T16:50:43.130",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355843,1730825443139,-151.0,0.00043248,14,"2024-11-05T16:50:43.139",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355845,1730825443149,-151.0,0.00043248,14,"2024-11-05T16:50:43.149",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355847,1730825443158,-151.0,0.00043248,14,"2024-11-05T16:50:43.158",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355849,1730825443168,-151.0,0.00043248,14,"2024-11-05T16:50:43.168",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355851,1730825443177,-211.670008,0.00043248,14,"2024-11-05T16:50:43.177",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355853,1730825443186,-151.0,0.00043248,14,"2024-11-05T16:50:43.186",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355855,1730825443198,-151.0,0.00043248,14,"2024-11-05T16:50:43.198",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355857,1730825443209,-151.0,0.00043248,14,"2024-11-05T16:50:43.209",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355859,1730825443218,-276.748108,0.00043248,14,"2024-11-05T16:50:43.218",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355861,1730825443227,-151.0,0.00043248,14,"2024-11-05T16:50:43.227",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355863,1730825443237,-151.0,0.00043248,14,"2024-11-05T16:50:43.237",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355865,1730825443246,-151.0,0.00043248,14,"2024-11-05T16:50:43.246",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355867,1730825443256,-151.0,0.00043248,14,"2024-11-05T16:50:43.256",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355869,1730825443265,-151.0,0.00043248,14,"2024-11-05T16:50:43.265",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355871,1730825443274,-151.0,0.00043248,14,"2024-11-05T16:50:43.274",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355873,1730825443284,-151.0,0.00043248,14,"2024-11-05T16:50:43.284",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355875,1730825443293,-151.0,0.00043248,14,"2024-11-05T16:50:43.293",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355877,1730825443302,-151.0,0.00043248,14,"2024-11-05T16:50:43.302",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355879,1730825443311,-151.0,0.00043248,14,"2024-11-05T16:50:43.311",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355881,1730825443320,-151.0,0.00043248,14,"2024-11-05T16:50:43.320",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355883,1730825443329,-151.0,0.00043248,14,"2024-11-05T16:50:43.329",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355885,1730825443338,-159.400105,0.00043248,14,"2024-11-05T16:50:43.338",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355887,1730825443347,-1287.79292051,0.00043248,60,"2024-11-05T16:50:43.347",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355889,1730825443356,-3661.52406582,0.00043248,2,"2024-11-05T16:50:43.356",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355891,1730825443366,-867.13558678,0.00043248,90,"2024-11-05T16:50:43.366",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355893,1730825443376,-3087.71693073,0.00043248,30,"2024-11-05T16:50:43.376",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355895,1730825443385,-495.91923234,0.00043248,30,"2024-11-05T16:50:43.385",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355897,1730825443395,-1999.999996,0.00043248,120,"2024-11-05T16:50:43.395",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355899,1730825443404,-370.6378633,0.00043248,30,"2024-11-05T16:50:43.404",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355900,1730825443413,-2191.85237674,0.00043248,120,"2024-11-05T16:50:43.413",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355901,1730825443422,-486.10238118,0.00043248,30,"2024-11-05T16:50:43.422",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355902,1730825443431,-850.2157577,0.00043248,30,"2024-11-05T16:50:43.431",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355903,1730825443439,-1000.0,0.00043248,30,"2024-11-05T16:50:43.439",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355904,1730825443453,-2306.35899877,0.00043248,30,"2024-11-05T16:50:43.453",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355905,1730825443463,-2692.35091841,0.00043248,30,"2024-11-05T16:50:43.463",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355906,1730825443473,-1601.52193869,0.00043248,120,"2024-11-05T16:50:43.473",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355907,1730825443482,-1951.30279644,0.00043248,30,"2024-11-05T16:50:43.482",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355909,1730825443491,-1205.17652666,0.00043248,30,"2024-11-05T16:50:43.491",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355910,1730825443500,-717.45794355,0.00043248,30,"2024-11-05T16:50:43.500",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355911,1730825443509,-2303.12863003,0.00043248,120,"2024-11-05T16:50:43.509",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355913,1730825443519,-3032.24541066,0.00043248,30,"2024-11-05T16:50:43.519",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355914,1730825443528,-2310.03498068,0.00043248,10,"2024-11-05T16:50:43.528",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355915,1730825443541,-257.36975277,0.00043248,30,"2024-11-05T16:50:43.541",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355916,1730825443550,-2500.0,0.00043248,30,"2024-11-05T16:50:43.550",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355917,1730825443560,-264.31908411,0.00043248,120,"2024-11-05T16:50:43.560",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355918,1730825443569,-3312.8991934,0.00043248,30,"2024-11-05T16:50:43.569",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355919,1730825443579,-2353.85153002,0.00043248,30,"2024-11-05T16:50:43.579",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355920,1730825443587,-819.65613598,0.00043248,120,"2024-11-05T16:50:43.587",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355921,1730825443596,-197.25104788,0.00043248,120,"2024-11-05T16:50:43.596",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355922,1730825443605,-9996.480159,0.00043248,2,"2024-11-05T16:50:43.605",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355923,1730825443615,-832.79570135,0.00043248,30,"2024-11-05T16:50:43.615",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355924,1730825443628,-1200.0,0.00043248,120,"2024-11-05T16:50:43.628",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355925,1730825443639,-3000.0,0.00043248,30,"2024-11-05T16:50:43.639",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355927,1730825443650,-963.28831346,0.00043248,120,"2024-11-05T16:50:43.650",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355929,1730825443662,-840.76100534,0.00043248,30,"2024-11-05T16:50:43.662",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355931,1730825443673,-3000.0,0.00043248,120,"2024-11-05T16:50:43.673",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355933,1730825443682,-436.60604112,0.00043248,120,"2024-11-05T16:50:43.682",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355935,1730825443691,-3000.0,0.00043248,118,"2024-11-05T16:50:43.691",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355937,1730825443709,-905.61829534,0.00043248,30,"2024-11-05T16:50:43.709",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355939,1730825443717,-202.69618011,0.00043248,30,"2024-11-05T16:50:43.717",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355941,1730825443727,-935.58476151,0.00043248,30,"2024-11-05T16:50:43.727",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355943,1730825443738,-421.85456338,0.00043248,120,"2024-11-05T16:50:43.738",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355945,1730825443747,-1864.89999889,0.00043248,120,"2024-11-05T16:50:43.747",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355947,1730825443756,-225.77377169,0.00043248,30,"2024-11-05T16:50:43.756",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355949,1730825443767,-341.953299,0.00043248,30,"2024-11-05T16:50:43.767",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355951,1730825443776,-1424.06172855,0.00043248,120,"2024-11-05T16:50:43.776",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355953,1730825443785,-1021.98314097,0.00043248,120,"2024-11-05T16:50:43.785",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355954,1730825443794,-385.29583638,0.00043248,120,"2024-11-05T16:50:43.794",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355956,1730825443804,-1297.97910714,0.00043248,120,"2024-11-05T16:50:43.804",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355959,1730825443813,-1818.73699785,0.00043248,120,"2024-11-05T16:50:43.813",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355961,1730825443823,-5701.42430466,0.00043248,120,"2024-11-05T16:50:43.823",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355962,1730825443832,-569.69355498,0.00043248,120,"2024-11-05T16:50:43.832",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355963,1730825443842,-312.88390518,0.00043248,30,"2024-11-05T16:50:43.842",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355964,1730825443851,-958.02993084,0.00043248,120,"2024-11-05T16:50:43.851",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355965,1730825443861,-419.33093629,0.00043248,4,"2024-11-05T16:50:43.861",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355966,1730825443870,-378.3899708,0.00043248,31,"2024-11-05T16:50:43.870",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355967,1730825443879,-750.0,0.00043248,30,"2024-11-05T16:50:43.879",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355968,1730825443888,-196.41602671,0.00043248,30,"2024-11-05T16:50:43.888",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355969,1730825443898,-488.68337399,0.00043248,45,"2024-11-05T16:50:43.898",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355970,1730825443907,-2121.92442132,0.00043248,120,"2024-11-05T16:50:43.907",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355971,1730825443916,-311.98037067,0.00043248,120,"2024-11-05T16:50:43.916",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355972,1730825443926,-1635.35668323,0.00043248,60,"2024-11-05T16:50:43.926",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355973,1730825443936,-152.02933381,0.00043248,120,"2024-11-05T16:50:43.936",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355974,1730825443949,-425.97672947,0.00043248,30,"2024-11-05T16:50:43.949",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355975,1730825443959,-2991.60968472,0.00043248,30,"2024-11-05T16:50:43.959",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355976,1730825443968,-997.54866944,0.00043248,120,"2024-11-05T16:50:43.968",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355977,1730825443977,-252.87981276,0.00043248,30,"2024-11-05T16:50:43.977",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355978,1730825443986,-360.77011674,0.00043248,120,"2024-11-05T16:50:43.986",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355979,1730825443995,-1312.83679242,0.00043248,30,"2024-11-05T16:50:43.995",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355980,1730825444005,-2450.87987001,0.00043248,30,"2024-11-05T16:50:44.005",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355981,1730825444015,-1257.44641849,0.00043248,120,"2024-11-05T16:50:44.015",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355982,1730825444025,-830.4625651,0.00043248,120,"2024-11-05T16:50:44.025",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355983,1730825444036,-825.74900833,0.00043248,120,"2024-11-05T16:50:44.036",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355984,1730825444045,-860.57817074,0.00043248,30,"2024-11-05T16:50:44.045",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355985,1730825444056,-367.60252037,0.00043248,120,"2024-11-05T16:50:44.056",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355986,1730825444065,-204.47131371,0.00043248,2,"2024-11-05T16:50:44.065",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355987,1730825444075,-214.48431365,0.00043248,120,"2024-11-05T16:50:44.075",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355988,1730825444084,-353.92393411,0.00043248,30,"2024-11-05T16:50:44.084",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355989,1730825444093,-198.19694415,0.00043248,30,"2024-11-05T16:50:44.093",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355990,1730825444102,-1239.84035891,0.00043248,120,"2024-11-05T16:50:44.102",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355991,1730825444111,-1963.30459641,0.00043248,120,"2024-11-05T16:50:44.111",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355992,1730825444120,-221.82651248,0.00043248,30,"2024-11-05T16:50:44.120",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355993,1730825444130,-2010.79513168,0.00043248,30,"2024-11-05T16:50:44.130",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355994,1730825444139,-1643.74626316,0.00043248,120,"2024-11-05T16:50:44.139",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355995,1730825444148,-291.84197493,0.00043248,120,"2024-11-05T16:50:44.148",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355996,1730825444157,-279.01128312,0.00043248,30,"2024-11-05T16:50:44.157",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355997,1730825444166,-2591.10052451,0.00043248,30,"2024-11-05T16:50:44.166",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355998,1730825444175,-1446.80196916,0.00043248,120,"2024-11-05T16:50:44.175",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341355999,1730825444185,-259.59905058,0.00043248,30,"2024-11-05T16:50:44.185",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356000,1730825444196,-2617.12298915,0.00043248,30,"2024-11-05T16:50:44.196",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356001,1730825444208,-765.51764482,0.00043248,30,"2024-11-05T16:50:44.208",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356002,1730825444218,-156.68986179,0.00043248,60,"2024-11-05T16:50:44.218",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356003,1730825444227,-425.39785925,0.00043248,30,"2024-11-05T16:50:44.227",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356004,1730825444237,-219.91210787,0.00043248,45,"2024-11-05T16:50:44.237",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356005,1730825444247,-696.58507881,0.00043248,120,"2024-11-05T16:50:44.247",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356006,1730825444257,-1719.39112723,0.00043248,30,"2024-11-05T16:50:44.257",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356007,1730825444266,-2261.61532121,0.00043248,30,"2024-11-05T16:50:44.266",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356008,1730825444275,-260.38136996,0.00043248,120,"2024-11-05T16:50:44.275",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356009,1730825444285,-3185.0187023,0.00043248,30,"2024-11-05T16:50:44.285",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356010,1730825444294,-706.14657863,0.00043248,30,"2024-11-05T16:50:44.294",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356011,1730825444303,-299.40346603,0.00043248,120,"2024-11-05T16:50:44.303",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356012,1730825444313,-228.10014363,0.00043248,120,"2024-11-05T16:50:44.313",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356013,1730825444322,-3497.37037696,0.00043248,120,"2024-11-05T16:50:44.322",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356014,1730825444332,-150.82136322,0.00043248,120,"2024-11-05T16:50:44.332",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356015,1730825444342,-1423.55915549,0.00043248,30,"2024-11-05T16:50:44.342",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356016,1730825444354,-2469.94190691,0.00043248,30,"2024-11-05T16:50:44.354",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356017,1730825444365,-1294.44779688,0.00043248,120,"2024-11-05T16:50:44.365",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356018,1730825444375,-283.20708577,0.00043248,120,"2024-11-05T16:50:44.375",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356019,1730825444385,-417.16396589,0.00043248,120,"2024-11-05T16:50:44.385",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356020,1730825444397,-1085.38020697,0.00043248,30,"2024-11-05T16:50:44.397",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356021,1730825444407,-1250.22010586,0.00043248,120,"2024-11-05T16:50:44.407",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356022,1730825444417,-293.85448441,0.00043248,30,"2024-11-05T16:50:44.417",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356023,1730825444427,-2136.26121415,0.00043248,30,"2024-11-05T16:50:44.427",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356024,1730825444437,-1091.61442183,0.00043248,120,"2024-11-05T16:50:44.437",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356025,1730825444449,-209.92221587,0.00043248,120,"2024-11-05T16:50:44.449",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356026,1730825444458,-506.3733148,0.00043248,120,"2024-11-05T16:50:44.458",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356027,1730825444467,-275.0,0.00043248,30,"2024-11-05T16:50:44.467",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356028,1730825444475,-2160.74969292,0.00043248,30,"2024-11-05T16:50:44.475",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356029,1730825444484,-1704.41748649,0.00043248,30,"2024-11-05T16:50:44.484",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356030,1730825444493,-2255.21130886,0.00043248,3,"2024-11-05T16:50:44.493",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356031,1730825444502,-490.20712852,0.00043248,120,"2024-11-05T16:50:44.502",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356032,1730825444511,-2010.17972067,0.00043248,30,"2024-11-05T16:50:44.511",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356033,1730825444521,-809.92990007,0.00043248,30,"2024-11-05T16:50:44.521",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356034,1730825444530,-3000.0,0.00043248,120,"2024-11-05T16:50:44.530",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356035,1730825444544,-1000.0,0.00043248,120,"2024-11-05T16:50:44.544",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356036,1730825444553,-50000.0,0.00043248,15,"2024-11-05T16:50:44.553",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356037,1730825444562,-50000.0,0.00043248,16,"2024-11-05T16:50:44.562",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356038,1730825444571,-50000.0,0.00043248,17,"2024-11-05T16:50:44.571",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356039,1730825444582,-50000.0,0.00043248,18,"2024-11-05T16:50:44.582",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356040,1730825444591,-50000.0,0.00043248,19,"2024-11-05T16:50:44.591",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356041,1730825444600,-50000.0,0.00043248,20,"2024-11-05T16:50:44.600",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356042,1730825444611,-50000.0,0.00043248,34,"2024-11-05T16:50:44.611",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356043,1730825444623,-50000.0,0.00043248,35,"2024-11-05T16:50:44.623",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356044,1730825444633,-50000.0,0.00043248,36,"2024-11-05T16:50:44.633",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356045,1730825444643,-50000.0,0.00043248,37,"2024-11-05T16:50:44.643",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356046,1730825444652,-50000.0,0.00043248,38,"2024-11-05T16:50:44.652",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356047,1730825444662,-150.0,0.00043248,30,"2024-11-05T16:50:44.662",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356048,1730825444671,-967.70192902,0.00043248,120,"2024-11-05T16:50:44.671",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356049,1730825444683,-428.65112,0.00043248,30,"2024-11-05T16:50:44.683",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356050,1730825444698,-65561.33931441,0.00043248,50,"2024-11-05T16:50:44.698",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356051,1730825444708,-2944.18402376,0.00043248,30,"2024-11-05T16:50:44.708",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356052,1730825444717,-2325.96135757,0.00043248,30,"2024-11-05T16:50:44.717",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356053,1730825444726,-2992.89290369,0.00043248,30,"2024-11-05T16:50:44.726",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356054,1730825444882,-105265.11309088,0.00043248,30,"2024-11-05T16:50:44.882",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356055,1730825444892,-504.67305666,0.00043248,2,"2024-11-05T16:50:44.892",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356056,1730825444902,-6914.77825593,0.00043248,30,"2024-11-05T16:50:44.902",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356057,1730825444911,-1128.6569,0.00043248,30,"2024-11-05T16:50:44.911",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356058,1730825444922,-2480.11577085,0.00043248,120,"2024-11-05T16:50:44.922",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356059,1730825444931,-175.16875396,0.00043248,60,"2024-11-05T16:50:44.931",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356060,1730825444941,-150.0,0.00043248,2,"2024-11-05T16:50:44.941",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356061,1730825444952,-150.0,0.00043258,2,"2024-11-05T16:50:44.952",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356062,1730825444962,-150.0,0.00043259,2,"2024-11-05T16:50:44.962",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356063,1730825444971,-150.0,0.00043266,2,"2024-11-05T16:50:44.971",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356064,1730825444981,-3692.86431433,0.00043275,30,"2024-11-05T16:50:44.981",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356065,1730825444991,-151.0,0.00043275,14,"2024-11-05T16:50:44.991",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356066,1730825445000,-151.0,0.00043275,14,"2024-11-05T16:50:45.000",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356067,1730825445010,-151.0,0.00043275,14,"2024-11-05T16:50:45.010",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356068,1730825445020,-151.0,0.00043275,14,"2024-11-05T16:50:45.020",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356069,1730825445030,-151.0,0.00043275,14,"2024-11-05T16:50:45.030",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356070,1730825445040,-2000.0,0.00043299,30,"2024-11-05T16:50:45.040",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356071,1730825445051,-300.0,0.000433,30,"2024-11-05T16:50:45.051",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356072,1730825445060,-150.0,0.00043301,2,"2024-11-05T16:50:45.060",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356073,1730825445071,-1500.0,0.00043305,7,"2024-11-05T16:50:45.071",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356074,1730825445081,-150.0,0.00043339,2,"2024-11-05T16:50:45.081",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356075,1730825445091,-1500.0,0.00043377,7,"2024-11-05T16:50:45.091",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356076,1730825445101,-150.0,0.00043396,2,"2024-11-05T16:50:45.101",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356077,1730825445110,-158.68,0.000434,30,"2024-11-05T16:50:45.110",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356078,1730825445120,-68999.00205521,0.000434,30,"2024-11-05T16:50:45.120",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356079,1730825445130,-156.125,0.000434,120,"2024-11-05T16:50:45.130",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356080,1730825445139,-1182.95141666,0.00043411,30,"2024-11-05T16:50:45.139",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356081,1730825445148,-161.28784114,0.00043411,30,"2024-11-05T16:50:45.148",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356082,1730825445158,-373.17,0.00043436,2,"2024-11-05T16:50:45.158",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356083,1730825445167,-150.0,0.00043453,2,"2024-11-05T16:50:45.167",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356084,1730825445176,-150.0,0.00043478,2,"2024-11-05T16:50:45.176",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356085,1730825445185,-150.0,0.00043482,2,"2024-11-05T16:50:45.185",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356086,1730825445195,-2806.15860885,0.00043498,42,"2024-11-05T16:50:45.195",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356087,1730825445204,-9300.7646766,0.00043499,120,"2024-11-05T16:50:45.204",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356089,1730825445460,-951.50250522,0.00036661,2,"2024-11-05T16:50:45.460",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356090,1730825445470,-72.9883687,0.00043248,14,"2024-11-05T16:50:45.470",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356091,1730825445482,-78.0116313,0.00043248,14,"2024-11-05T16:50:45.482",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356092,1730825445491,-416.5923687,0.00043499,120,"2024-11-05T16:50:45.491",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356093,1730825445506,-151.0,0.00043248,14,"2024-11-05T16:50:45.506",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356094,1730825445516,-6737.92200746,0.00043499,120,"2024-11-05T16:50:45.516",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356097,1730825445754,-219.72321346,0.00027279,2,"2024-11-05T16:50:45.754",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356098,1730825445764,-118.10142582,0.00027279,2,"2024-11-05T16:50:45.764",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356099,1730825445787,-612.34796662,0.00027279,2,"2024-11-05T16:50:45.787",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356100,1730825445797,-791.2,0.0003677,10,"2024-11-05T16:50:45.797",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356101,1730825445807,-151.0,0.00043248,14,"2024-11-05T16:50:45.807",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356102,1730825445818,-151.0,0.00043248,14,"2024-11-05T16:50:45.818",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356103,1730825445829,-151.0,0.00043248,14,"2024-11-05T16:50:45.829",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356104,1730825445840,-151.0,0.00043248,14,"2024-11-05T16:50:45.840",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356105,1730825445850,-151.0,0.000434,14,"2024-11-05T16:50:45.850",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356106,1730825445860,-4877.83203338,0.00043499,120,"2024-11-05T16:50:45.860",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356107,1730825446000,-398.82874,0.00035616,7,"2024-11-05T16:50:46.000",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356108,1730825446010,-500.0,0.00035616,7,"2024-11-05T16:50:46.010",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356109,1730825446020,-500.0,0.00041095,120,"2024-11-05T16:50:46.020",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356110,1730825446031,-151.0,0.000434,14,"2024-11-05T16:50:46.031",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356111,1730825446041,-1005.2966153,0.00043499,120,"2024-11-05T16:50:46.041",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356112,1730825446068,-500.0,0.00041096,120,"2024-11-05T16:50:46.068",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356113,1730825446078,-2989.93202244,0.00043499,120,"2024-11-05T16:50:46.078",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356114,1730825446090,-35123.0,0.00043499,120,"2024-11-05T16:50:46.090",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356122,1730826025180,208.64,0.0002376,30,"2024-11-05T17:00:25.180",0.00043435,64.98,0.9905152232514184,2215704230.087552]
[341356124,1730826351650,-158.62,0.00015342,2,"2024-11-05T17:05:51.650",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356125,1730826351674,-155.98,0.00015342,2,"2024-11-05T17:05:51.674",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356141,1730826541354,185.4,0.00019725,2,"2024-11-05T17:09:01.354",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356184,1730826631694,-300.0,0.00019725,2,"2024-11-05T17:10:31.694",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356186,1730826631703,-250.0,0.00021,2,"2024-11-05T17:10:31.703",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356187,1730826631712,-420.0,0.00021484,2,"2024-11-05T17:10:31.712",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356188,1730826631724,-177.76,0.00021918,2,"2024-11-05T17:10:31.724",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356189,1730826631735,-300.0,0.00023,2,"2024-11-05T17:10:31.735",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356190,1730826631745,-587.0,0.00023401,2,"2024-11-05T17:10:31.745",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356191,1730826631755,-26069.230062,0.0002376,2,"2024-11-05T17:10:31.755",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356192,1730826631778,-472.90059883,0.0002376,2,"2024-11-05T17:10:31.778",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356253,1730826637782,-467.86933917,0.0002376,2,"2024-11-05T17:10:37.782",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356254,1730826637791,-2985.06742655,0.0002376,2,"2024-11-05T17:10:37.791",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356255,1730826637800,-500.0,0.000238,2,"2024-11-05T17:10:37.800",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356256,1730826637810,-350.0,0.00025,2,"2024-11-05T17:10:37.810",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356257,1730826637819,-728.0,0.00025488,2,"2024-11-05T17:10:37.819",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356258,1730826637828,-400.0,0.00027,2,"2024-11-05T17:10:37.828",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356259,1730826637838,-450.0,0.00029,2,"2024-11-05T17:10:37.838",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356260,1730826637848,-235.548,0.0003,2,"2024-11-05T17:10:37.848",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356261,1730826637857,-1072.348,0.00030158,2,"2024-11-05T17:10:37.857",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356262,1730826637867,-150.0,0.00030158,2,"2024-11-05T17:10:37.867",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356263,1730826637879,-1547.0,0.000303,2,"2024-11-05T17:10:37.879",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356264,1730826637888,-813.0,0.00031086,2,"2024-11-05T17:10:37.888",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356265,1730826637899,-813.097,0.00031086,2,"2024-11-05T17:10:37.899",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356266,1730826637908,-235.548,0.00031496,2,"2024-11-05T17:10:37.908",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356267,1730826637918,-2435.09,0.00031496,2,"2024-11-05T17:10:37.918",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356268,1730826637928,-737.8083,0.000319,2,"2024-11-05T17:10:37.928",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356269,1730826637937,-1007.92,0.00032,2,"2024-11-05T17:10:37.937",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356270,1730826637948,-150.0,0.00033,14,"2024-11-05T17:10:37.948",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356271,1730826637958,-150.0,0.00033158,2,"2024-11-05T17:10:37.958",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356272,1730826637967,-590.878,0.00034086,2,"2024-11-05T17:10:37.967",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356273,1730826637977,-153.0,0.00036055,2,"2024-11-05T17:10:37.977",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356274,1730826637986,-153.0,0.00036265,2,"2024-11-05T17:10:37.986",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356275,1730826637995,-158.23,0.000368,31,"2024-11-05T17:10:37.995",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356276,1730826638004,-496.94201766,0.000372,103,"2024-11-05T17:10:38.004",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356277,1730826638013,-496.94201766,0.000372,103,"2024-11-05T17:10:38.013",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356278,1730826638023,-250.6,0.0003764,2,"2024-11-05T17:10:38.023",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356279,1730826638032,-420.97537191,0.00038,120,"2024-11-05T17:10:38.032",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356280,1730826638041,-170.3297781,0.00038,120,"2024-11-05T17:10:38.041",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356281,1730826638051,-158.23,0.000386,31,"2024-11-05T17:10:38.051",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356282,1730826638060,-158.23,0.000386,31,"2024-11-05T17:10:38.060",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356283,1730826638071,-151.8,0.00038673,2,"2024-11-05T17:10:38.071",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356284,1730826638080,-496.94201766,0.00038892,113,"2024-11-05T17:10:38.080",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356285,1730826638089,-500.0,0.00039203,2,"2024-11-05T17:10:38.089",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356286,1730826638098,-1756.98,0.00039247,2,"2024-11-05T17:10:38.098",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356287,1730826638108,-211.92,0.00039415,2,"2024-11-05T17:10:38.108",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356288,1730826638117,-310.79,0.00039725,120,"2024-11-05T17:10:38.117",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356289,1730826638127,-200.0,0.0003973,2,"2024-11-05T17:10:38.127",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356290,1730826638137,-1500.0,0.00039843,2,"2024-11-05T17:10:38.137",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356291,1730826638151,-250.6,0.00039904,2,"2024-11-05T17:10:38.151",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356292,1730826638160,-168.73,0.00039911,120,"2024-11-05T17:10:38.160",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356294,1730826638169,-356.14,0.00039918,2,"2024-11-05T17:10:38.169",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356296,1730826638179,-23900.0,0.00039918,2,"2024-11-05T17:10:38.179",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356297,1730826638188,-150.0,0.0003994,2,"2024-11-05T17:10:38.188",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356298,1730826638197,-420.97537191,0.0004,120,"2024-11-05T17:10:38.197",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356299,1730826638207,-170.3297781,0.0004,120,"2024-11-05T17:10:38.207",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356300,1730826638216,-250.0,0.00040027,120,"2024-11-05T17:10:38.216",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356301,1730826638225,-211.92,0.00040048,2,"2024-11-05T17:10:38.225",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356302,1730826638234,-158.58,0.0004007,2,"2024-11-05T17:10:38.234",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356303,1730826638243,-250.0,0.00040137,2,"2024-11-05T17:10:38.243",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356304,1730826638252,-158.23,0.000403,31,"2024-11-05T17:10:38.252",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356305,1730826638261,-158.23,0.000403,31,"2024-11-05T17:10:38.261",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356306,1730826638271,-288.79,0.00040448,2,"2024-11-05T17:10:38.271",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356307,1730826638280,-172.74,0.00040527,2,"2024-11-05T17:10:38.280",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356308,1730826638289,-1776.4775,0.00040665,7,"2024-11-05T17:10:38.289",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356309,1730826638298,-1702.923,0.00040665,7,"2024-11-05T17:10:38.298",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356310,1730826638307,-211.92,0.00040682,2,"2024-11-05T17:10:38.307",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356311,1730826638315,-2296.11,0.0004104,2,"2024-11-05T17:10:38.315",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356312,1730826638325,-150.0,0.00041063,2,"2024-11-05T17:10:38.325",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356313,1730826638336,-2401.17,0.0004109,2,"2024-11-05T17:10:38.336",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356314,1730826638346,-157.0,0.00041096,2,"2024-11-05T17:10:38.346",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356315,1730826638355,-150.0,0.00041096,2,"2024-11-05T17:10:38.355",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356316,1730826638365,-305.78,0.00041098,10,"2024-11-05T17:10:38.365",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356317,1730826638375,-1728.0,0.000411,7,"2024-11-05T17:10:38.375",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356318,1730826638384,-663.41,0.00041104,2,"2024-11-05T17:10:38.384",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356319,1730826638394,-3530.4231489,0.00041108,30,"2024-11-05T17:10:38.394",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356322,1730826638542,-13045.9838511,0.00041108,30,"2024-11-05T17:10:38.542",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356323,1730826638552,-2500.0,0.00041167,2,"2024-11-05T17:10:38.552",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356324,1730826638561,-5000.0,0.00041212,2,"2024-11-05T17:10:38.561",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356325,1730826638570,-5000.0,0.00041277,2,"2024-11-05T17:10:38.570",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356326,1730826638579,-2034.0861489,0.00041291,2,"2024-11-05T17:10:38.579",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356327,1730826638591,-759.77742422,0.00041291,2,"2024-11-05T17:10:38.591",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356346,1730826639658,-500.0,0.0004007,2,"2024-11-05T17:10:39.658",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356348,1730826639667,-150.0,0.0004007,2,"2024-11-05T17:10:39.667",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356350,1730826639677,-1013.87642688,0.00041291,2,"2024-11-05T17:10:39.677",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356352,1730826639686,-1472.04009412,0.00041293,2,"2024-11-05T17:10:39.686",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356410,1730826641457,150.0,0.00016011,5,"2024-11-05T17:10:41.457",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356411,1730826642644,-500.0,0.00040682,2,"2024-11-05T17:10:42.644",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356412,1730826642656,-15020.15953234,0.00041293,2,"2024-11-05T17:10:42.656",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356413,1730826642700,-150.0,0.00040682,2,"2024-11-05T17:10:42.700",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356414,1730826642709,-2641.20102912,0.00041293,2,"2024-11-05T17:10:42.709",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356415,1730826642954,-1598.17452019,0.00041293,2,"2024-11-05T17:10:42.954",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356418,1730826645743,-235.6595,0.0003,2,"2024-11-05T17:10:45.743",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356419,1730826645753,-235.6595,0.00031162,2,"2024-11-05T17:10:45.753",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356420,1730826645763,-500.0,0.00041104,2,"2024-11-05T17:10:45.763",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356421,1730826645772,-17.45594581,0.00041293,2,"2024-11-05T17:10:45.772",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356422,1730826645784,-4250.96887842,0.00041293,2,"2024-11-05T17:10:45.784",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356423,1730826645794,-2292.43,0.00041294,2,"2024-11-05T17:10:45.794",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356424,1730826645803,-211.92,0.00041315,2,"2024-11-05T17:10:45.803",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356425,1730826645812,-1679.22046659,0.00041316,15,"2024-11-05T17:10:45.812",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356426,1730826645822,-1559.52,0.0004136,2,"2024-11-05T17:10:45.822",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356427,1730826645831,-1398.16,0.00041364,2,"2024-11-05T17:10:45.831",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356428,1730826645841,-809.16,0.00041368,2,"2024-11-05T17:10:45.841",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356429,1730826645850,-235.548,0.00041416,14,"2024-11-05T17:10:45.850",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356430,1730826645859,-152.0,0.0004146,3,"2024-11-05T17:10:45.859",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356431,1730826645868,-5000.0,0.00041479,2,"2024-11-05T17:10:45.868",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356432,1730826645879,-2436.95,0.00041502,2,"2024-11-05T17:10:45.879",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356433,1730826645889,-437.02899208,0.00041573,31,"2024-11-05T17:10:45.889",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356434,1730826645900,-9278.99,0.00041574,2,"2024-11-05T17:10:45.900",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356435,1730826645909,-5000.0,0.00041604,2,"2024-11-05T17:10:45.909",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356436,1730826645919,-150.0,0.00041623,2,"2024-11-05T17:10:45.919",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356437,1730826645928,-160.96,0.00041624,120,"2024-11-05T17:10:45.928",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356438,1730826645937,-3072.74366371,0.00041655,2,"2024-11-05T17:10:45.937",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356439,1730826645960,-423.09718292,0.00041655,2,"2024-11-05T17:10:45.960",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356637,1730827116743,-157.58,0.00015342,2,"2024-11-05T17:18:36.743",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356639,1730827201314,300.0,0.00019725,2,"2024-11-05T17:20:01.314",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356640,1730827203637,237.88570291,0.00015342,2,"2024-11-05T17:20:03.637",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356641,1730827376230,157.48,0.00015342,2,"2024-11-05T17:22:56.230",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356642,1730827508874,69147.05429709,0.00016,2,"2024-11-05T17:25:08.874",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356643,1730827632427,300.0,0.000158,5,"2024-11-05T17:27:12.427",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356644,1730827634530,700.0,0.000159,5,"2024-11-05T17:27:14.530",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356667,1730827727809,150.0,0.00013,2,"2024-11-05T17:28:47.809",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356668,1730827727828,0.55163878,0.00013,2,"2024-11-05T17:28:47.828",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356669,1730827728738,149.44836122,0.000107,2,"2024-11-05T17:28:48.738",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356670,1730827728759,105.52008795,0.000107,2,"2024-11-05T17:28:48.759",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356686,1730827773726,150.0,0.0002371,30,"2024-11-05T17:29:33.726",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356715,1730827831826,-2736.8428,0.000149,2,"2024-11-05T17:30:31.826",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356716,1730827831838,-300.0,0.00014998,2,"2024-11-05T17:30:31.838",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356717,1730827831847,-500.0,0.00014999,2,"2024-11-05T17:30:31.847",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356718,1730827831856,-500.0,0.00014999,2,"2024-11-05T17:30:31.856",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356719,1730827831865,-156.72606104,0.00014999,2,"2024-11-05T17:30:31.865",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356720,1730827831874,-500.0,0.00014999,2,"2024-11-05T17:30:31.874",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356721,1730827831883,-500.0,0.00014999,2,"2024-11-05T17:30:31.883",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356722,1730827831892,-10931.47017675,0.00015,2,"2024-11-05T17:30:31.892",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356723,1730827831903,-602.05,0.00015,2,"2024-11-05T17:30:31.903",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356724,1730827831942,-3494.288,0.00015,2,"2024-11-05T17:30:31.942",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356725,1730827832116,-4061.61858442,0.00015,2,"2024-11-05T17:30:32.116",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356728,1730827837879,-351.915,0.00015,2,"2024-11-05T17:30:37.879",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356731,1730827837996,-624.95907672,0.00015,2,"2024-11-05T17:30:37.996",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356732,1730827838058,-1000.18193579,0.00015,2,"2024-11-05T17:30:38.058",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356734,1730827839980,-1181.9922,0.00015,2,"2024-11-05T17:30:39.980",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356735,1730827840042,-669.86,0.00015,2,"2024-11-05T17:30:40.042",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356736,1730827840104,-801.81421915,0.00015,2,"2024-11-05T17:30:40.104",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356737,1730827840117,-1157.46453,0.00015,2,"2024-11-05T17:30:40.117",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356767,1730827844867,-538021.18253264,0.00015,2,"2024-11-05T17:30:44.867",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356768,1730827844877,-1141.0,0.00015525,2,"2024-11-05T17:30:44.877",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356769,1730827844886,-5974.22,0.000159,2,"2024-11-05T17:30:44.886",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356770,1730827844896,-179.20950124,0.00015973,2,"2024-11-05T17:30:44.896",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356771,1730827844905,-213.89226719,0.0001599,2,"2024-11-05T17:30:44.905",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356772,1730827844915,-213.89226719,0.0001599,2,"2024-11-05T17:30:44.915",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356773,1730827844925,-296.656096,0.00015999,2,"2024-11-05T17:30:44.925",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356774,1730827844934,-624684.66819346,0.00016,2,"2024-11-05T17:30:44.934",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356775,1730827844970,-305.115281,0.00016,2,"2024-11-05T17:30:44.970",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356788,1730827846084,-351.553744,0.00016,2,"2024-11-05T17:30:46.084",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356789,1730827846098,-740.07,0.00016,2,"2024-11-05T17:30:46.098",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356790,1730827846141,-7055.85559611,0.00016,2,"2024-11-05T17:30:46.141",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356798,1730828536307,-300.0,0.00014899,2,"2024-11-05T17:42:16.307",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356799,1730828536738,-986.69514578,0.000149,2,"2024-11-05T17:42:16.738",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356800,1730828609688,-40355.08035422,0.000149,2,"2024-11-05T17:43:29.688",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356801,1730828609711,-4020.2877,0.000149,2,"2024-11-05T17:43:29.711",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356802,1730828618331,-156.92,0.00015342,2,"2024-11-05T17:43:38.331",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356803,1730828618356,-158.62,0.00015342,2,"2024-11-05T17:43:38.356",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356804,1730828618379,-1000.0,0.000158,2,"2024-11-05T17:43:38.379",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356805,1730828618401,-2500.0,0.000158,2,"2024-11-05T17:43:38.401",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356806,1730828618422,-509.4871,0.000159,2,"2024-11-05T17:43:38.422",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356807,1730828618444,-2345.9422,0.000159,2,"2024-11-05T17:43:38.444",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356808,1730828618465,-876.9373,0.000159,2,"2024-11-05T17:43:38.465",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356809,1730828618487,-44814.0934,0.000159,2,"2024-11-05T17:43:38.487",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356810,1730828634153,-2651.89869465,0.00015899,2,"2024-11-05T17:43:54.153",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356811,1730828634176,-2972.73325113,0.000159,2,"2024-11-05T17:43:54.176",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356833,1730828838331,300.0,0.000159,5,"2024-11-05T17:47:18.331",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356882,1730829032051,-4927.00598988,0.0001584,2,"2024-11-05T17:50:32.051",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356884,1730829032064,-2607.0,0.0001584,2,"2024-11-05T17:50:32.064",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356944,1730829035776,-701.83,0.0001584,2,"2024-11-05T17:50:35.776",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356945,1730829036062,-3080.268505,0.0001584,2,"2024-11-05T17:50:36.062",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356954,1730829038136,-2001.66479999,0.0001584,2,"2024-11-05T17:50:38.136",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356972,1730829043201,-3747.99230294,0.0001584,2,"2024-11-05T17:50:43.201",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356974,1730829046221,-1755.4,0.0001584,2,"2024-11-05T17:50:46.221",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356975,1730829046422,-2105.99508,0.0001584,2,"2024-11-05T17:50:46.422",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356988,1730829676866,480.65535426,0.00018,30,"2024-11-05T18:01:16.866",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356990,1730829859077,150.0,0.00013639,2,"2024-11-05T18:04:19.077",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356991,1730829859099,150.0,0.00013639,2,"2024-11-05T18:04:19.099",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356992,1730829859119,150.0,0.00013639,2,"2024-11-05T18:04:19.119",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356993,1730829859144,150.0,0.00013639,2,"2024-11-05T18:04:19.144",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356994,1730829859165,150.0,0.00013639,2,"2024-11-05T18:04:19.165",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356995,1730829859187,17.25,0.00013639,2,"2024-11-05T18:04:19.187",0.00043069999999999995,64.42,0.9925504848226889,2213253005.95625]
[341356996,1730830023624,300.0,0.000159,5,"2024-11-05T18:07:03.624",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357021,1730830232301,-2848.411494,0.00014982,2,"2024-11-05T18:10:32.301",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357022,1730830232311,-228.44916014,0.00015058,2,"2024-11-05T18:10:32.311",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357023,1730830232322,-250.0,0.00015128,2,"2024-11-05T18:10:32.322",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357024,1730830232331,-286.45116807,0.00015157,2,"2024-11-05T18:10:32.331",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357025,1730830232410,-13.54883193,0.00015157,2,"2024-11-05T18:10:32.410",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357026,1730830232419,-1619.35800346,0.00015158,2,"2024-11-05T18:10:32.419",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357027,1730830232514,-8429.96253558,0.00015158,2,"2024-11-05T18:10:32.514",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357048,1730830238308,-452.90409866,0.00015158,2,"2024-11-05T18:10:38.308",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357049,1730830238455,-703.25,0.00015158,2,"2024-11-05T18:10:38.455",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357050,1730830238467,-5812.40572101,0.00015158,2,"2024-11-05T18:10:38.467",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357051,1730830238478,-360.53268373,0.00015158,2,"2024-11-05T18:10:38.478",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357052,1730830238547,-382.19828148,0.00015158,2,"2024-11-05T18:10:38.547",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357190,1730830240268,-2136.05235002,0.00015158,2,"2024-11-05T18:10:40.268",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357192,1730830240279,-408.370001,0.00015158,2,"2024-11-05T18:10:40.279",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357201,1730830240367,-2458.98665725,0.00015158,2,"2024-11-05T18:10:40.367",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357202,1730830240378,-1135.97966781,0.00015158,2,"2024-11-05T18:10:40.378",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357203,1730830240387,-1212.57,0.00015159,2,"2024-11-05T18:10:40.387",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357204,1730830240396,-321.22615122,0.00015284,2,"2024-11-05T18:10:40.396",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357205,1730830240471,-2327.56537,0.00015284,2,"2024-11-05T18:10:40.471",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357799,1730830246497,-219.05,0.00014773,2,"2024-11-05T18:10:46.497",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357801,1730830246507,-518.08,0.00015284,2,"2024-11-05T18:10:46.507",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341357814,1730830246625,-7023.80958001,0.00015284,2,"2024-11-05T18:10:46.625",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358016,1730830397837,150.0,0.0001335,2,"2024-11-05T18:13:17.837",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358017,1730830397857,150.0,0.0001335,2,"2024-11-05T18:13:17.857",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358018,1730830397880,150.0,0.0001335,2,"2024-11-05T18:13:17.880",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358019,1730830397900,150.0,0.0001335,2,"2024-11-05T18:13:17.900",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358020,1730830397919,150.0,0.0001335,2,"2024-11-05T18:13:17.919",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358021,1730830397939,6.01,0.0001335,2,"2024-11-05T18:13:17.939",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358022,1730830517179,-300.0,0.00027396,120,"2024-11-05T18:15:17.179",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358023,1730830517211,-300.0,0.00027396,120,"2024-11-05T18:15:17.211",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358024,1730830543072,-300.0,0.00030129,120,"2024-11-05T18:15:43.072",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358025,1730830543104,-300.0,0.00031999,120,"2024-11-05T18:15:43.104",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358026,1730830558805,-347.08,0.00032629,120,"2024-11-05T18:15:58.805",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358027,1730830558836,-426.23,0.00033151,120,"2024-11-05T18:15:58.836",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358028,1730830572340,-239.39330777,0.00034849,120,"2024-11-05T18:16:12.340",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358029,1730830572372,-347.08,0.00035213,120,"2024-11-05T18:16:12.372",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358030,1730830572408,-167.55,0.00035959,120,"2024-11-05T18:16:12.408",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358031,1730830585535,-347.08,0.00037797,120,"2024-11-05T18:16:25.535",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358032,1730830585566,-339.88524832,0.00037899,120,"2024-11-05T18:16:25.566",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358033,1730830602602,150.0,6e-05,2,"2024-11-05T18:16:42.602",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358034,1730830602621,18.0,6e-05,2,"2024-11-05T18:16:42.621",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358035,1730830680664,-984.58196118,0.00014773,2,"2024-11-05T18:18:00.664",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358038,1730830917176,-192.16,0.00014498,2,"2024-11-05T18:21:57.176",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358039,1730830970845,150.0,0.00012763,2,"2024-11-05T18:22:50.845",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358040,1730830970867,150.0,0.00012763,2,"2024-11-05T18:22:50.867",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358041,1730830970890,150.0,0.00012763,2,"2024-11-05T18:22:50.890",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358042,1730830970910,150.0,0.00012763,2,"2024-11-05T18:22:50.910",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358043,1730830970931,118.2,0.00012763,2,"2024-11-05T18:22:50.931",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358044,1730830981302,-1010.51210735,0.00014474,2,"2024-11-05T18:23:01.302",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358045,1730831082172,-611.35570101,0.00014513,2,"2024-11-05T18:24:42.172",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358046,1730831082192,-6737.84,0.00014572,2,"2024-11-05T18:24:42.192",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358047,1730831082213,-250.0,0.00014613,2,"2024-11-05T18:24:42.213",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358048,1730831082232,-200.0,0.00014651,2,"2024-11-05T18:24:42.232",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358049,1730831082253,-196.91,0.00014674,2,"2024-11-05T18:24:42.253",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358050,1730831082273,-150.0,0.00014681,2,"2024-11-05T18:24:42.273",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358051,1730831082395,-1143.0,0.00014727,2,"2024-11-05T18:24:42.395",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358052,1730831082419,-15.41803882,0.00014773,2,"2024-11-05T18:24:42.419",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358053,1730831082439,-162.34214351,0.00014773,2,"2024-11-05T18:24:42.439",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358054,1730831082459,-860.76,0.0001498,2,"2024-11-05T18:24:42.459",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358055,1730831082483,-718.2,0.00015027,2,"2024-11-05T18:24:42.483",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358056,1730831082503,-345.18231451,0.00015053,2,"2024-11-05T18:24:42.503",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358057,1730831082525,-23900.0,0.00015059,2,"2024-11-05T18:24:42.525",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358058,1730831082545,-300.0,0.00015094,2,"2024-11-05T18:24:42.545",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358059,1730831082564,-15703.13,0.00015095,2,"2024-11-05T18:24:42.564",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358060,1730831082584,-250.0,0.00015095,2,"2024-11-05T18:24:42.584",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358061,1730831082603,-606.28,0.00015188,2,"2024-11-05T18:24:42.603",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358062,1730831082623,-153.97,0.00015281,2,"2024-11-05T18:24:42.623",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358063,1730831082643,-2643.13,0.00015342,2,"2024-11-05T18:24:42.643",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358064,1730831082662,-823.17,0.00015342,2,"2024-11-05T18:24:42.662",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358065,1730831082682,-153.23,0.00015342,2,"2024-11-05T18:24:42.682",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358066,1730831082703,-157.58,0.00015342,2,"2024-11-05T18:24:42.703",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358067,1730831082724,-157.48,0.00015342,2,"2024-11-05T18:24:42.724",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358068,1730831082744,-156.92,0.00015342,2,"2024-11-05T18:24:42.744",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358069,1730831082764,-2480.96,0.0001541,2,"2024-11-05T18:24:42.764",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358070,1730831082784,-200.0,0.00015495,2,"2024-11-05T18:24:42.784",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358071,1730831082805,-318.18,0.00015518,2,"2024-11-05T18:24:42.805",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358072,1730831082826,-1458.7036,0.000157,2,"2024-11-05T18:24:42.826",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358073,1730831082846,-1678.0383,0.000157,2,"2024-11-05T18:24:42.846",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358074,1730831082865,-24894.9737,0.000157,2,"2024-11-05T18:24:42.865",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358075,1730831082885,-986.6952,0.000157,2,"2024-11-05T18:24:42.885",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358076,1730831082905,-1000.0,0.000157,2,"2024-11-05T18:24:42.905",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358077,1730831082927,-9405.49323228,0.000157,2,"2024-11-05T18:24:42.927",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358078,1730831082948,-2422.3578,0.000157,2,"2024-11-05T18:24:42.948",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358079,1730831082970,-100000.0,0.000157,2,"2024-11-05T18:24:42.970",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358080,1730831082990,-5136.0943,0.000157,2,"2024-11-05T18:24:42.990",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358081,1730831083023,-272.90464333,0.00015799,2,"2024-11-05T18:24:43.023",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358082,1730831083061,-69643.6717,0.000158,2,"2024-11-05T18:24:43.061",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358083,1730831083105,-1000.0,0.000158,2,"2024-11-05T18:24:43.105",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358084,1730831083141,-1233.3539,0.000158,2,"2024-11-05T18:24:43.141",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358085,1730831083179,-114294.5389,0.000158,2,"2024-11-05T18:24:43.179",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358086,1730831083215,-155.03611035,0.000158,2,"2024-11-05T18:24:43.215",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358087,1730831083254,-26258.5536,0.000159,2,"2024-11-05T18:24:43.254",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358088,1730831083289,-945.5044,0.000159,2,"2024-11-05T18:24:43.289",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358089,1730831083321,-7648.5893,0.000159,2,"2024-11-05T18:24:43.321",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358090,1730831083353,-216.48218439,0.000159,2,"2024-11-05T18:24:43.353",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358091,1730831083385,-213.89226719,0.0001599,2,"2024-11-05T18:24:43.385",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358092,1730831083418,-872.12288296,0.00015999,2,"2024-11-05T18:24:43.418",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358093,1730831083451,-500.0,0.00015999,2,"2024-11-05T18:24:43.451",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358094,1730831083487,-500.0,0.00015999,2,"2024-11-05T18:24:43.487",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358095,1730831083522,-509.70824272,0.00015999,2,"2024-11-05T18:24:43.522",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358096,1730831083556,-726804.24539191,0.00016,2,"2024-11-05T18:24:43.556",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358097,1730831083588,-151.0,0.00016,2,"2024-11-05T18:24:43.588",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358098,1730831083620,-151.0,0.00016,2,"2024-11-05T18:24:43.620",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358099,1730831083661,-151.0,0.00016,2,"2024-11-05T18:24:43.661",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358100,1730831083706,-151.0,0.00016,2,"2024-11-05T18:24:43.706",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358101,1730831083742,-151.0,0.00016,2,"2024-11-05T18:24:43.742",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358102,1730831083778,-151.0,0.00016,2,"2024-11-05T18:24:43.778",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358103,1730831083812,-151.0,0.00016,2,"2024-11-05T18:24:43.812",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358104,1730831083845,-151.0,0.00016,2,"2024-11-05T18:24:43.845",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358105,1730831083878,-151.0,0.00016,2,"2024-11-05T18:24:43.878",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358106,1730831083912,-151.0,0.00016,2,"2024-11-05T18:24:43.912",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358107,1730831083947,-276.392268,0.00016,2,"2024-11-05T18:24:43.947",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358108,1730831083980,-151.0,0.00016,2,"2024-11-05T18:24:43.980",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358109,1730831084015,-151.0,0.00016,2,"2024-11-05T18:24:44.015",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358110,1730831084050,-151.0,0.00016,2,"2024-11-05T18:24:44.050",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358111,1730831084210,-151.0,0.00016,2,"2024-11-05T18:24:44.210",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358112,1730831084273,-163.60987902,0.00016,2,"2024-11-05T18:24:44.273",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358113,1730831120166,150.0,9e-05,2,"2024-11-05T18:25:20.166",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358114,1730831130838,150.0,0.000101,2,"2024-11-05T18:25:30.838",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358115,1730831130869,150.0,0.000101,2,"2024-11-05T18:25:30.869",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358116,1730831130901,150.0,0.000101,2,"2024-11-05T18:25:30.901",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358117,1730831130932,150.0,0.000101,2,"2024-11-05T18:25:30.932",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358118,1730831130963,150.0,0.000101,2,"2024-11-05T18:25:30.963",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358119,1730831130995,150.0,0.000101,2,"2024-11-05T18:25:30.995",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358120,1730831131027,150.0,0.000101,2,"2024-11-05T18:25:31.027",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358121,1730831131059,150.0,0.000101,2,"2024-11-05T18:25:31.059",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358122,1730831131092,150.0,0.000101,2,"2024-11-05T18:25:31.092",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358123,1730831131123,150.0,0.000101,2,"2024-11-05T18:25:31.123",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358124,1730831131154,150.0,0.000101,2,"2024-11-05T18:25:31.154",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358125,1730831131179,150.0,0.000101,2,"2024-11-05T18:25:31.179",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358126,1730831131379,150.0,0.000101,2,"2024-11-05T18:25:31.379",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358127,1730831131400,150.0,0.000101,2,"2024-11-05T18:25:31.400",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358128,1730831131420,150.0,0.000101,2,"2024-11-05T18:25:31.420",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358129,1730831131441,150.0,0.000101,2,"2024-11-05T18:25:31.441",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358130,1730831131460,150.0,0.000101,2,"2024-11-05T18:25:31.460",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358131,1730831131483,150.0,0.000101,2,"2024-11-05T18:25:31.483",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358132,1730831131505,150.0,0.000101,2,"2024-11-05T18:25:31.505",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358133,1730831131526,150.0,0.000101,2,"2024-11-05T18:25:31.526",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358134,1730831131548,13300.06177282,0.000101,2,"2024-11-05T18:25:31.548",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358135,1730831137355,150.0,9e-05,2,"2024-11-05T18:25:37.355",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358136,1730831137375,150.0,9e-05,2,"2024-11-05T18:25:37.375",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358137,1730831137395,150.0,9e-05,2,"2024-11-05T18:25:37.395",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358138,1730831137415,150.0,9e-05,2,"2024-11-05T18:25:37.415",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358139,1730831137435,142.3822493,9e-05,2,"2024-11-05T18:25:37.435",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358140,1730831138256,-345.18231451,0.00015462,2,"2024-11-05T18:25:38.256",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358141,1730831138278,-300.0,0.00015699,2,"2024-11-05T18:25:38.278",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358142,1730831138299,-26258.5536,0.000157,2,"2024-11-05T18:25:38.299",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358143,1730831138320,-482.3307,0.000157,2,"2024-11-05T18:25:38.320",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358144,1730831138340,-1000.0,0.000157,2,"2024-11-05T18:25:38.340",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358145,1730831138361,-654.09216222,0.00015999,2,"2024-11-05T18:25:38.361",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358146,1730831138382,-151.0,0.00016,2,"2024-11-05T18:25:38.382",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358147,1730831138404,-151.0,0.00016,2,"2024-11-05T18:25:38.404",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358148,1730831138425,-151.0,0.00016,2,"2024-11-05T18:25:38.425",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358149,1730831138445,-151.0,0.00016,2,"2024-11-05T18:25:38.445",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358150,1730831138466,-151.0,0.00016,2,"2024-11-05T18:25:38.466",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358151,1730831138490,-156.627496,0.00016,2,"2024-11-05T18:25:38.490",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358152,1730831138516,-151.0,0.00016,2,"2024-11-05T18:25:38.516",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358153,1730831138539,-151.0,0.00016,2,"2024-11-05T18:25:38.539",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358154,1730831138561,-151.0,0.00016,2,"2024-11-05T18:25:38.561",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358155,1730831138584,-151.0,0.00016,2,"2024-11-05T18:25:38.584",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358156,1730831138607,-238.553838,0.00016,2,"2024-11-05T18:25:38.607",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358157,1730831138628,-151.0,0.00016,2,"2024-11-05T18:25:38.628",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358158,1730831138652,-151.0,0.00016,2,"2024-11-05T18:25:38.652",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358159,1730831138675,-238.553838,0.00016,2,"2024-11-05T18:25:38.675",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358160,1730831138697,-151.0,0.00016,2,"2024-11-05T18:25:38.697",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358161,1730831138718,-156.583968,0.00016,2,"2024-11-05T18:25:38.718",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358162,1730831138739,-151.0,0.00016,2,"2024-11-05T18:25:38.739",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358163,1730831138761,-151.0,0.00016,2,"2024-11-05T18:25:38.761",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358164,1730831138783,-151.0,0.00016,2,"2024-11-05T18:25:38.783",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358165,1730831138805,-151.0,0.00016,2,"2024-11-05T18:25:38.805",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358166,1730831138826,-151.0,0.00016,2,"2024-11-05T18:25:38.826",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358167,1730831138847,-151.0,0.00016,2,"2024-11-05T18:25:38.847",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358168,1730831138868,-152.90631,0.00016,2,"2024-11-05T18:25:38.868",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358169,1730831138889,-151.0,0.00016,2,"2024-11-05T18:25:38.889",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358170,1730831138911,-151.0,0.00016,2,"2024-11-05T18:25:38.911",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358171,1730831138932,-151.0,0.00016,2,"2024-11-05T18:25:38.932",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358172,1730831138952,-151.0,0.00016,2,"2024-11-05T18:25:38.952",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358173,1730831138973,-151.0,0.00016,2,"2024-11-05T18:25:38.973",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358174,1730831138994,-402.798262,0.00016,2,"2024-11-05T18:25:38.994",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358175,1730831139016,-160.224773,0.00016,2,"2024-11-05T18:25:39.016",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358176,1730831139039,-402.798262,0.00016,2,"2024-11-05T18:25:39.039",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358177,1730831139060,-154.699593,0.00016,2,"2024-11-05T18:25:39.060",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358178,1730831139081,-153.698127,0.00016,2,"2024-11-05T18:25:39.081",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358179,1730831139102,-151.0,0.00016,2,"2024-11-05T18:25:39.102",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358180,1730831139123,-151.0,0.00016,2,"2024-11-05T18:25:39.123",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358181,1730831139143,-151.0,0.00016,2,"2024-11-05T18:25:39.143",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358182,1730831139164,-151.0,0.00016,2,"2024-11-05T18:25:39.164",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358183,1730831139185,-151.0,0.00016,2,"2024-11-05T18:25:39.185",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358184,1730831139207,-151.0,0.00016,2,"2024-11-05T18:25:39.207",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358185,1730831139230,-94363.39675627,0.00016,2,"2024-11-05T18:25:39.230",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358186,1730831170125,150.0,0.0001,2,"2024-11-05T18:26:10.125",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358187,1730831170147,150.0,0.0001,2,"2024-11-05T18:26:10.147",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358188,1730831170169,150.0,0.0001,2,"2024-11-05T18:26:10.169",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358189,1730831170188,150.0,0.0001,2,"2024-11-05T18:26:10.188",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358190,1730831170210,150.0,0.0001,2,"2024-11-05T18:26:10.210",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358191,1730831170230,150.0,0.0001,2,"2024-11-05T18:26:10.230",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358192,1730831170250,3.36194874,0.0001,2,"2024-11-05T18:26:10.250",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358193,1730831173657,169.0335754,0.00010983,2,"2024-11-05T18:26:13.657",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358194,1730831173680,45.2286746,0.00010983,2,"2024-11-05T18:26:13.680",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358231,1730831428988,-1102.03345946,0.0001439,2,"2024-11-05T18:30:28.988",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358232,1730831429008,-2127.3367772,0.000145,2,"2024-11-05T18:30:29.008",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358233,1730831429028,-23900.0,0.00014605,2,"2024-11-05T18:30:29.028",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358247,1730831432318,-251.70953894,0.00015235,2,"2024-11-05T18:30:32.318",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358251,1730831432765,-414.41485405,0.00015235,2,"2024-11-05T18:30:32.765",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358252,1730831432774,-158.62,0.00015342,2,"2024-11-05T18:30:32.774",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358253,1730831432783,-659.76356107,0.000155,2,"2024-11-05T18:30:32.783",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358254,1730831432795,-1187.81553893,0.000155,2,"2024-11-05T18:30:32.795",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358255,1730831432805,-300.0,0.00015599,2,"2024-11-05T18:30:32.805",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358256,1730831432815,-2362.1530767,0.000156,2,"2024-11-05T18:30:32.815",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358257,1730831432833,-300.0,0.000156,2,"2024-11-05T18:30:32.833",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358260,1730831436748,-17870.62976334,0.000156,2,"2024-11-05T18:30:36.748",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358262,1730831438523,-611.86307641,0.000156,2,"2024-11-05T18:30:38.523",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358263,1730831438948,-3121.66586252,0.000156,2,"2024-11-05T18:30:38.948",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358264,1730831438964,-7757.75011502,0.000156,2,"2024-11-05T18:30:38.964",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358265,1730831439031,-3104.75625834,0.000156,2,"2024-11-05T18:30:39.031",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358273,1730831440444,-8332.0,0.000156,2,"2024-11-05T18:30:40.444",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358274,1730831440456,-263.56346496,0.000156,2,"2024-11-05T18:30:40.456",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358275,1730831440678,-1916.00901507,0.000156,2,"2024-11-05T18:30:40.678",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358276,1730831440771,-333.80779962,0.000156,2,"2024-11-05T18:30:40.771",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358509,1730831443452,-150.0,0.0001511,2,"2024-11-05T18:30:43.452",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358511,1730831443462,-6845.2,0.000156,2,"2024-11-05T18:30:43.462",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358595,1730831444452,-3327.959869,0.000156,2,"2024-11-05T18:30:44.452",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358706,1730831445510,621.72,0.0001599,3,"2024-11-05T18:30:45.510",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358798,1730831446522,-8238.03071485,0.000156,2,"2024-11-05T18:30:46.522",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358810,1730831446631,-35614.61098417,0.000156,2,"2024-11-05T18:30:46.631",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358812,1730831446642,-7306.2982,0.000156,2,"2024-11-05T18:30:46.642",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358814,1730831446652,-1000.0,0.000157,2,"2024-11-05T18:30:46.652",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358816,1730831446661,-839.1782,0.000159,2,"2024-11-05T18:30:46.661",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358817,1730831446671,-1104.1692,0.000159,2,"2024-11-05T18:30:46.671",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358819,1730831446679,-736.0917,0.000159,2,"2024-11-05T18:30:46.679",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358821,1730831446689,-10543.71922485,0.000159,2,"2024-11-05T18:30:46.689",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341358867,1730831447647,-3067.9660055,0.000159,2,"2024-11-05T18:30:47.647",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359588,1730831455083,497.75001268,0.00015999,5,"2024-11-05T18:30:55.083",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359591,1730831539229,310.86,0.0001599,3,"2024-11-05T18:32:19.229",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359592,1730831553764,259.05,0.0001599,3,"2024-11-05T18:32:33.764",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359593,1730831564900,777.15,0.0001599,3,"2024-11-05T18:32:44.900",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359594,1730831587591,518.1,0.0001599,3,"2024-11-05T18:33:07.591",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359617,1730831918127,150.0,0.00016011,5,"2024-11-05T18:38:38.127",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359618,1730831984880,150.0,0.00013444,2,"2024-11-05T18:39:44.880",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359619,1730831984902,150.0,0.00013444,2,"2024-11-05T18:39:44.902",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359620,1730831984923,271.88667158,0.00013444,2,"2024-11-05T18:39:44.923",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359621,1730831984944,170.85332842,0.00013444,2,"2024-11-05T18:39:44.944",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359623,1730832159744,388.13,0.00014852,3,"2024-11-05T18:42:39.744",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359643,1730832494155,-580.64,0.00014382,2,"2024-11-05T18:48:14.155",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359644,1730832510414,705.6,0.00012562,2,"2024-11-05T18:48:30.414",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359647,1730832554604,-175.24847086,0.00014343,2,"2024-11-05T18:49:14.604",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359659,1730832631578,-459.4,0.00014173,2,"2024-11-05T18:50:31.578",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359660,1730832631588,-1000.0,0.00014237,2,"2024-11-05T18:50:31.588",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359662,1730832631598,-250.0,0.00014276,2,"2024-11-05T18:50:31.598",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359663,1730832631607,-200.0,0.00014278,2,"2024-11-05T18:50:31.607",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359664,1730832631617,-192.8613235,0.00014343,2,"2024-11-05T18:50:31.617",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359665,1730832631645,-531.89020564,0.00014343,2,"2024-11-05T18:50:31.645",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359666,1730832631655,-239.53,0.00014437,2,"2024-11-05T18:50:31.655",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359667,1730832631664,-192.16,0.00014458,2,"2024-11-05T18:50:31.664",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359668,1730832631674,-4847.96907372,0.00014458,2,"2024-11-05T18:50:31.674",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359669,1730832631684,-300.0,0.00014523,2,"2024-11-05T18:50:31.684",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359670,1730832631695,-487.14716709,0.00014524,2,"2024-11-05T18:50:31.695",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359671,1730832631707,-98.27283291,0.00014524,2,"2024-11-05T18:50:31.707",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359672,1730832631717,-234.55366636,0.00014524,2,"2024-11-05T18:50:31.717",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359673,1730832631812,-952.28503528,0.00014524,2,"2024-11-05T18:50:31.812",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359674,1730832631824,-1376.58129836,0.00014524,2,"2024-11-05T18:50:31.824",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359675,1730832631833,-273.87371164,0.00014553,2,"2024-11-05T18:50:31.833",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359676,1730832631845,-941.97173604,0.00014553,2,"2024-11-05T18:50:31.845",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359697,1730832637962,-20452.7980018,0.00014553,2,"2024-11-05T18:50:37.962",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359726,1730832639796,-399.9063,0.00014553,2,"2024-11-05T18:50:39.796",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359730,1730832639931,-1831.45025052,0.00014553,2,"2024-11-05T18:50:39.931",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359731,1730832639941,-519.59588948,0.00014561,2,"2024-11-05T18:50:39.941",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359993,1730832642743,-12.84411052,0.00014561,2,"2024-11-05T18:50:42.743",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359995,1730832642754,-1952.13,0.00014581,2,"2024-11-05T18:50:42.754",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359997,1730832642764,-3513.63,0.00014621,2,"2024-11-05T18:50:42.764",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341359999,1730832642773,-250.0,0.00014688,2,"2024-11-05T18:50:42.773",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360001,1730832642783,-157.57,0.00014744,2,"2024-11-05T18:50:42.783",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360003,1730832642792,-3111.02,0.0001476,2,"2024-11-05T18:50:42.792",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360005,1730832642802,-286.19,0.0001476,2,"2024-11-05T18:50:42.802",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360007,1730832642811,-150.0,0.00014796,2,"2024-11-05T18:50:42.811",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360009,1730832642820,-705.6,0.00014826,2,"2024-11-05T18:50:42.820",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360011,1730832642829,-1852.42,0.00014852,2,"2024-11-05T18:50:42.829",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360013,1730832642838,-248.98175969,0.00014935,2,"2024-11-05T18:50:42.838",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360014,1730832642847,-1617.27,0.00014945,2,"2024-11-05T18:50:42.847",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360016,1730832642856,-150.0,0.00014997,2,"2024-11-05T18:50:42.856",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360018,1730832642865,-19405.3,0.00014998,2,"2024-11-05T18:50:42.865",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360020,1730832642874,-1499.99,0.00015014,2,"2024-11-05T18:50:42.874",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360022,1730832642883,-150.0,0.00015014,2,"2024-11-05T18:50:42.883",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360024,1730832642892,-10.04886109,0.00015342,2,"2024-11-05T18:50:42.892",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360031,1730832642945,-143.50113891,0.00015342,2,"2024-11-05T18:50:42.945",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360033,1730832642954,-286.19,0.00015498,2,"2024-11-05T18:50:42.954",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360035,1730832642963,-345.18231451,0.0001567,2,"2024-11-05T18:50:42.963",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360037,1730832642974,-14231.46575563,0.000158,2,"2024-11-05T18:50:42.974",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360039,1730832642986,-27983.60424437,0.000158,2,"2024-11-05T18:50:42.986",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360041,1730832642996,-8555.30821086,0.000158,2,"2024-11-05T18:50:42.996",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360043,1730832643006,-7216.13115212,0.00015821,2,"2024-11-05T18:50:43.006",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360045,1730832643017,-4222.59155082,0.00015821,2,"2024-11-05T18:50:43.017",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360056,1730832643116,-252.0980128,0.00015821,2,"2024-11-05T18:50:43.116",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360058,1730832643125,-4993.11524307,0.0001586,2,"2024-11-05T18:50:43.125",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360189,1730832645698,-11232.50218397,0.0001586,2,"2024-11-05T18:50:45.698",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360190,1730832645709,-569.7443,0.00015899,2,"2024-11-05T18:50:45.709",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360191,1730832645719,-1000.0,0.00015899,2,"2024-11-05T18:50:45.719",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360192,1730832645729,-67.04026965,0.000159,2,"2024-11-05T18:50:45.729",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360193,1730832645739,-3209.4585,0.000159,2,"2024-11-05T18:50:45.739",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360194,1730832645749,-3826.55474638,0.000159,2,"2024-11-05T18:50:45.749",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360195,1730832645761,-3511.32938168,0.000159,2,"2024-11-05T18:50:45.761",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360200,1730832863596,-891.80394645,0.00014285,2,"2024-11-05T18:54:23.596",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360201,1730832865077,-160.92605355,0.00014285,2,"2024-11-05T18:54:25.077",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360202,1730832875232,-525.29,0.00014285,2,"2024-11-05T18:54:35.232",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360204,1730832991990,-225.10649776,0.00014285,2,"2024-11-05T18:56:31.990",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360209,1730833470707,150.0,0.00013235,2,"2024-11-05T19:04:30.707",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360210,1730833470728,150.0,0.00013235,2,"2024-11-05T19:04:30.728",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360211,1730833470748,150.0,0.00013235,2,"2024-11-05T19:04:30.748",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360212,1730833470769,150.0,0.00013235,2,"2024-11-05T19:04:30.769",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360213,1730833470789,95.63,0.00013235,2,"2024-11-05T19:04:30.789",0.00043435,68.62,0.9942110980188875,2196299697.786368]
[341360261,1730833831787,-200.0,0.00014285,2,"2024-11-05T19:10:31.787",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360263,1730833831796,-150.0,0.00014672,2,"2024-11-05T19:10:31.796",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360265,1730833831805,-250.0,0.0001468,2,"2024-11-05T19:10:31.805",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360267,1730833831815,-1624.12,0.00014744,2,"2024-11-05T19:10:31.815",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360269,1730833831825,-489.48,0.00014752,2,"2024-11-05T19:10:31.825",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360272,1730833831834,-505.25605368,0.00014824,2,"2024-11-05T19:10:31.834",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360274,1730833831844,-175.25,0.00014841,2,"2024-11-05T19:10:31.844",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360276,1730833831854,-800.0,0.00014855,2,"2024-11-05T19:10:31.854",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360278,1730833831863,-505.25605367,0.00014902,2,"2024-11-05T19:10:31.863",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360280,1730833831874,-355.53,0.00014924,2,"2024-11-05T19:10:31.874",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360282,1730833831884,-685.75,0.00015002,2,"2024-11-05T19:10:31.884",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360284,1730833831894,-23900.0,0.0001506,2,"2024-11-05T19:10:31.894",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360286,1730833831904,-385.82,0.0001506,2,"2024-11-05T19:10:31.904",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360287,1730833831914,-611.75,0.00015082,2,"2024-11-05T19:10:31.914",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360288,1730833831923,-171.71,0.00015159,2,"2024-11-05T19:10:31.923",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360289,1730833831933,-202.55,0.0001528,2,"2024-11-05T19:10:31.933",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360290,1730833831943,-250.0,0.00015302,2,"2024-11-05T19:10:31.943",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360291,1730833831952,-157.58,0.00015342,2,"2024-11-05T19:10:31.952",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360292,1730833831962,-157.48,0.00015342,2,"2024-11-05T19:10:31.962",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360293,1730833831972,-695.63,0.00015499,2,"2024-11-05T19:10:31.972",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360294,1730833831981,-300.0,0.00015698,2,"2024-11-05T19:10:31.981",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360295,1730833831991,-406.3214,0.000157,2,"2024-11-05T19:10:31.991",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360296,1730833832000,-1727.3194,0.000157,2,"2024-11-05T19:10:32.000",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360297,1730833832010,-7007.0954,0.000157,2,"2024-11-05T19:10:32.010",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360298,1730833832020,-29152.846,0.000157,2,"2024-11-05T19:10:32.020",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360299,1730833832030,-6111.5787,0.000157,2,"2024-11-05T19:10:32.030",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360300,1730833832039,-11131.1384,0.000157,2,"2024-11-05T19:10:32.039",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360301,1730833832048,-8019.95196652,0.00015713,2,"2024-11-05T19:10:32.048",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360302,1730833832058,-157.30059214,0.00015713,2,"2024-11-05T19:10:32.058",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360303,1730833832067,-158.69122756,0.00015773,2,"2024-11-05T19:10:32.067",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360304,1730833832077,-501.29253559,0.00015773,2,"2024-11-05T19:10:32.077",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360305,1730833832086,-441.73733715,0.00015799,2,"2024-11-05T19:10:32.086",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360306,1730833832095,-78261.56493371,0.000158,2,"2024-11-05T19:10:32.095",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360307,1730833832115,-690.98,0.000158,2,"2024-11-05T19:10:32.115",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360308,1730833832126,-3201.74576692,0.000158,2,"2024-11-05T19:10:32.126",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360309,1730833832164,-374.77521645,0.000158,2,"2024-11-05T19:10:32.164",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360310,1730833832179,-77184.01265,0.000158,2,"2024-11-05T19:10:32.179",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360316,1730833837855,-291.7635,0.000158,2,"2024-11-05T19:10:37.855",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360468,1730833839790,-50936.48549964,0.000158,2,"2024-11-05T19:10:39.790",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360478,1730833839883,-277.07887978,0.000158,2,"2024-11-05T19:10:39.883",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360494,1730833840024,-10837.94803064,0.000158,2,"2024-11-05T19:10:40.024",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360512,1730833840183,-636.10200007,0.000158,2,"2024-11-05T19:10:40.183",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360736,1730833842855,-1520.68882417,0.000158,2,"2024-11-05T19:10:42.855",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360737,1730833843005,-1825.29723434,0.000158,2,"2024-11-05T19:10:43.005",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360738,1730833843017,-2734.9,0.000158,2,"2024-11-05T19:10:43.017",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360739,1730833843043,-16226.65746428,0.000158,2,"2024-11-05T19:10:43.043",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360740,1730833843052,-178.36,0.00015813,2,"2024-11-05T19:10:43.052",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360741,1730833843061,-27817.2934,0.000159,2,"2024-11-05T19:10:43.061",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360742,1730833843071,-4255.5258,0.000159,2,"2024-11-05T19:10:43.071",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360743,1730833843080,-171.71,0.00015917,2,"2024-11-05T19:10:43.080",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360744,1730833843089,-690.4148,0.0001592,2,"2024-11-05T19:10:43.089",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360745,1730833843098,-502.26114535,0.00015973,2,"2024-11-05T19:10:43.098",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360746,1730833843107,-150.86418129,0.00015973,2,"2024-11-05T19:10:43.107",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360747,1730833843116,-500.0,0.00015973,2,"2024-11-05T19:10:43.116",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360748,1730833843126,-750.29849039,0.00015999,2,"2024-11-05T19:10:43.126",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360749,1730833843135,-171916.68906756,0.00016,2,"2024-11-05T19:10:43.135",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360751,1730833843144,-2000.0,0.00016011,2,"2024-11-05T19:10:43.144",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360752,1730833843153,-200.0,0.00016011,2,"2024-11-05T19:10:43.153",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360753,1730833843162,-2000.0,0.00016011,2,"2024-11-05T19:10:43.162",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360754,1730833843171,-200.0,0.00016011,2,"2024-11-05T19:10:43.171",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360756,1730833843180,-200.0,0.00016011,2,"2024-11-05T19:10:43.180",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360757,1730833843188,-150.0,0.00016051,2,"2024-11-05T19:10:43.188",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360759,1730833843197,-200.0,0.00016071,2,"2024-11-05T19:10:43.197",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360760,1730833843206,-2000.0,0.00016171,2,"2024-11-05T19:10:43.206",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360761,1730833843215,-200.0,0.00016171,2,"2024-11-05T19:10:43.215",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360763,1730833843225,-200.0,0.00016171,2,"2024-11-05T19:10:43.225",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360764,1730833843234,-1627.46719894,0.00016333,2,"2024-11-05T19:10:43.234",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360765,1730833843243,-200.0,0.00016333,2,"2024-11-05T19:10:43.243",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360766,1730833843252,-200.0,0.00016333,2,"2024-11-05T19:10:43.252",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360767,1730833843263,-200.0,0.00016496,2,"2024-11-05T19:10:43.263",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360769,1730833843275,-161.57,0.00016575,2,"2024-11-05T19:10:43.275",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360770,1730833843284,-308.81,0.00016575,2,"2024-11-05T19:10:43.284",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360771,1730833843293,-171.71,0.00016674,2,"2024-11-05T19:10:43.293",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360772,1730833843303,-608.14748702,0.00016711,2,"2024-11-05T19:10:43.303",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360773,1730833843317,-191.85251298,0.00016711,2,"2024-11-05T19:10:43.317",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360774,1730833843327,-510.0,0.00016828,2,"2024-11-05T19:10:43.327",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360775,1730833843339,-308.81,0.0001699,2,"2024-11-05T19:10:43.339",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360776,1730833843350,-8576.0,0.00017072,2,"2024-11-05T19:10:43.350",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360777,1730833843361,-308.81,0.00017404,2,"2024-11-05T19:10:43.361",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360778,1730833843371,-171.71,0.00017432,2,"2024-11-05T19:10:43.371",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360779,1730833843382,-1190.04199386,0.00017559,2,"2024-11-05T19:10:43.382",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360780,1730833843393,-1500.0,0.00017568,2,"2024-11-05T19:10:43.393",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360781,1730833843404,-1306.51037878,0.00017636,2,"2024-11-05T19:10:43.404",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360782,1730833843538,-193.48962122,0.00017636,2,"2024-11-05T19:10:43.538",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360783,1730833843569,-150.0,0.00017667,2,"2024-11-05T19:10:43.569",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360784,1730833843579,-150.0,0.00017669,2,"2024-11-05T19:10:43.579",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360785,1730833843590,-150.0,0.000177,2,"2024-11-05T19:10:43.590",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360786,1730833843602,-695.63,0.00017763,2,"2024-11-05T19:10:43.602",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360787,1730833843612,-150.0,0.00017779,2,"2024-11-05T19:10:43.612",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360788,1730833843623,-308.81,0.00017818,2,"2024-11-05T19:10:43.623",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360789,1730833843632,-297.91348412,0.00017821,2,"2024-11-05T19:10:43.632",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360790,1730833843641,-154.45694251,0.00017834,2,"2024-11-05T19:10:43.641",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360791,1730833843650,-150.0,0.00017837,2,"2024-11-05T19:10:43.650",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360792,1730833843659,-200.0,0.00017856,2,"2024-11-05T19:10:43.659",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360793,1730833843668,-238.22857398,0.0001794,5,"2024-11-05T19:10:43.668",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360794,1730833843677,-1041.93034767,0.00018,2,"2024-11-05T19:10:43.677",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360795,1730833843686,-183.0,0.00018037,2,"2024-11-05T19:10:43.686",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360796,1730833843695,-171.71,0.0001819,2,"2024-11-05T19:10:43.695",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360797,1730833843705,-161.57,0.00018233,2,"2024-11-05T19:10:43.705",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360798,1730833843715,-308.81,0.00018233,2,"2024-11-05T19:10:43.715",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360799,1730833843725,-288.37,0.00018307,2,"2024-11-05T19:10:43.725",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360800,1730833843734,-1630.8774774,0.00018356,2,"2024-11-05T19:10:43.734",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360807,1730833846285,-725.9125226,0.00018356,2,"2024-11-05T19:10:46.285",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360808,1730833846295,-200.0,0.00018438,2,"2024-11-05T19:10:46.295",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360809,1730833846304,-800.0,0.00018568,2,"2024-11-05T19:10:46.304",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360810,1730833846314,-504.885684,0.00019,2,"2024-11-05T19:10:46.314",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360811,1730833846462,-8019.95196644,0.00019161,2,"2024-11-05T19:10:46.462",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360812,1730833846474,-2074.49,0.00019408,2,"2024-11-05T19:10:46.474",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360813,1730833846483,-200.0,0.00019642,2,"2024-11-05T19:10:46.483",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360814,1730833846493,-160.57,0.00019673,2,"2024-11-05T19:10:46.493",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360815,1730833846503,-1023.06,0.00019726,2,"2024-11-05T19:10:46.503",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360817,1730833846513,-157.30059208,0.00019883,2,"2024-11-05T19:10:46.513",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360818,1730833846523,-1023.06,0.00019974,2,"2024-11-05T19:10:46.523",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360819,1730833846532,-380.84365324,0.0002,2,"2024-11-05T19:10:46.532",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360820,1730833846542,-3473.85758611,0.0002,2,"2024-11-05T19:10:46.542",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360821,1730833846551,-500.0,0.0002,2,"2024-11-05T19:10:46.551",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360822,1730833846561,-695.63,0.00020027,2,"2024-11-05T19:10:46.561",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360823,1730833846571,-1023.06,0.00020222,2,"2024-11-05T19:10:46.571",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360824,1730833846582,-800.0,0.00020425,2,"2024-11-05T19:10:46.582",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360825,1730833846591,-400.02067046,0.0002046,2,"2024-11-05T19:10:46.591",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360826,1730833846601,-1023.06,0.0002047,2,"2024-11-05T19:10:46.601",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360827,1730833846611,-1023.06,0.00020718,2,"2024-11-05T19:10:46.611",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360828,1730833846620,-1023.06,0.00020966,2,"2024-11-05T19:10:46.620",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360829,1730833846630,-11948.38984773,0.00021,2,"2024-11-05T19:10:46.630",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360830,1730833846640,-250.0,0.00021,2,"2024-11-05T19:10:46.640",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360831,1730833846649,-151.0,0.00021,2,"2024-11-05T19:10:46.649",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360832,1730833846660,-151.0,0.00021,2,"2024-11-05T19:10:46.660",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360833,1730833846670,-151.0,0.00021,2,"2024-11-05T19:10:46.670",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360834,1730833846679,-157.952,0.00021,5,"2024-11-05T19:10:46.679",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360835,1730833846689,-611.75,0.00021114,2,"2024-11-05T19:10:46.689",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360836,1730833846698,-1023.06,0.00021214,2,"2024-11-05T19:10:46.698",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360837,1730833846707,-200.0,0.00021427,2,"2024-11-05T19:10:46.707",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360838,1730833846716,-1023.06,0.00021462,2,"2024-11-05T19:10:46.716",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360839,1730833846725,-192.16,0.00021687,2,"2024-11-05T19:10:46.725",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360840,1730833846735,-158.141,0.0002184,3,"2024-11-05T19:10:46.735",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360841,1730833846744,-380.98,0.00021918,2,"2024-11-05T19:10:46.744",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360842,1730833846753,-250.0,0.00021918,2,"2024-11-05T19:10:46.753",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360843,1730833846762,-172.52,0.00021918,2,"2024-11-05T19:10:46.762",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360844,1730833846771,-167.55,0.00021918,2,"2024-11-05T19:10:46.771",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360845,1730833846780,-500.0,0.00021999,2,"2024-11-05T19:10:46.780",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360846,1730833846790,-556.79576991,0.00021999,2,"2024-11-05T19:10:46.790",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360847,1730833846799,-64307.95535382,0.00022,2,"2024-11-05T19:10:46.799",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360848,1730833846809,-224.071362,0.00022,7,"2024-11-05T19:10:46.809",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360849,1730833846818,-151.0,0.00022,7,"2024-11-05T19:10:46.818",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360850,1730833846828,-151.0,0.00022,7,"2024-11-05T19:10:46.828",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360851,1730833846837,-151.0,0.00022,7,"2024-11-05T19:10:46.837",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360852,1730833846846,-151.0,0.00022,7,"2024-11-05T19:10:46.846",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360853,1730833846855,-156.379386,0.00022,7,"2024-11-05T19:10:46.855",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360854,1730833846864,-362.518436,0.00022,7,"2024-11-05T19:10:46.864",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360855,1730833846873,-362.518436,0.00022,7,"2024-11-05T19:10:46.873",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360856,1730833846882,-151.0,0.00022,7,"2024-11-05T19:10:46.882",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360857,1730833846891,-151.0,0.00022,7,"2024-11-05T19:10:46.891",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360858,1730833846902,-151.0,0.00022,7,"2024-11-05T19:10:46.902",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360859,1730833846911,-151.0,0.00022,7,"2024-11-05T19:10:46.911",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360860,1730833846920,-151.0,0.00022,7,"2024-11-05T19:10:46.920",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360861,1730833846929,-151.0,0.00022,7,"2024-11-05T19:10:46.929",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360862,1730833846938,-151.0,0.00022,7,"2024-11-05T19:10:46.938",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360863,1730833846947,-151.0,0.00022,7,"2024-11-05T19:10:46.947",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360864,1730833846956,-151.0,0.00022,7,"2024-11-05T19:10:46.956",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360865,1730833846965,-151.0,0.00022,7,"2024-11-05T19:10:46.965",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360866,1730833846974,-151.0,0.00022,7,"2024-11-05T19:10:46.974",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360867,1730833846984,-151.0,0.00022,7,"2024-11-05T19:10:46.984",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360868,1730833846993,-151.0,0.00022,7,"2024-11-05T19:10:46.993",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360869,1730833847002,-151.0,0.00022,7,"2024-11-05T19:10:47.002",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360870,1730833847011,-154.084769,0.00022,7,"2024-11-05T19:10:47.011",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360871,1730833847020,-800.0,0.00022282,2,"2024-11-05T19:10:47.020",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360872,1730833847030,-695.63,0.00022291,2,"2024-11-05T19:10:47.030",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360873,1730833847039,-151.0,0.000226,7,"2024-11-05T19:10:47.039",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360874,1730833847048,-152.904272,0.000226,7,"2024-11-05T19:10:47.048",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360875,1730833847057,-288.982211,0.000226,7,"2024-11-05T19:10:47.057",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360876,1730833847066,-151.0,0.000226,7,"2024-11-05T19:10:47.066",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360877,1730833847075,-151.0,0.000226,7,"2024-11-05T19:10:47.075",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360878,1730833847085,-153.340009,0.000226,7,"2024-11-05T19:10:47.085",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360879,1730833847094,-151.0,0.000226,7,"2024-11-05T19:10:47.094",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360880,1730833847103,-263.674372,0.000226,7,"2024-11-05T19:10:47.103",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360881,1730833847112,-151.0,0.000226,7,"2024-11-05T19:10:47.112",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360882,1730833847122,-162.836312,0.000226,7,"2024-11-05T19:10:47.122",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360883,1730833847131,-193.261219,0.000226,7,"2024-11-05T19:10:47.131",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360884,1730833847140,-151.0,0.000226,7,"2024-11-05T19:10:47.140",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360885,1730833847149,-151.0,0.000226,7,"2024-11-05T19:10:47.149",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360886,1730833847159,-151.0,0.000226,7,"2024-11-05T19:10:47.159",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360887,1730833847168,-151.0,0.000226,7,"2024-11-05T19:10:47.168",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360888,1730833847177,-151.0,0.000226,7,"2024-11-05T19:10:47.177",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360889,1730833847186,-151.0,0.000226,7,"2024-11-05T19:10:47.186",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360890,1730833847195,-159.860899,0.000226,7,"2024-11-05T19:10:47.195",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360891,1730833847204,-151.0,0.000226,7,"2024-11-05T19:10:47.204",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360892,1730833847214,-8019.95196644,0.0002261,2,"2024-11-05T19:10:47.214",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360893,1730833847223,-151.0,0.00022945,7,"2024-11-05T19:10:47.223",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360894,1730833847232,-151.0,0.00022945,7,"2024-11-05T19:10:47.232",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360895,1730833847241,-256.926171,0.00022945,7,"2024-11-05T19:10:47.241",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360896,1730833847250,-153.55,0.00022945,2,"2024-11-05T19:10:47.250",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360897,1730833847259,-300.0,0.00023,2,"2024-11-05T19:10:47.259",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360898,1730833847272,-151.0,0.00023172,7,"2024-11-05T19:10:47.272",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360899,1730833847281,-159.922362,0.00023172,7,"2024-11-05T19:10:47.281",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360900,1730833847290,-151.0,0.00023172,7,"2024-11-05T19:10:47.290",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360901,1730833847299,-151.0,0.00023172,7,"2024-11-05T19:10:47.299",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360902,1730833847309,-151.0,0.00023172,7,"2024-11-05T19:10:47.309",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360903,1730833847318,-280.442836,0.00023172,7,"2024-11-05T19:10:47.318",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360904,1730833847327,-500.0,0.00023188,2,"2024-11-05T19:10:47.327",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360905,1730833847336,-501.44920752,0.00023188,2,"2024-11-05T19:10:47.336",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360906,1730833847347,-303.84623959,0.00023188,2,"2024-11-05T19:10:47.347",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360907,1730833847356,-150.0,0.00023405,2,"2024-11-05T19:10:47.356",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360908,1730833847365,-1500.0,0.00023409,2,"2024-11-05T19:10:47.365",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360909,1730833847374,-150.0,0.0002341,2,"2024-11-05T19:10:47.374",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360910,1730833847383,-150.0,0.00023411,2,"2024-11-05T19:10:47.383",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360911,1730833847392,-150.0,0.00023411,2,"2024-11-05T19:10:47.392",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360912,1730833847401,-150.0,0.00023413,2,"2024-11-05T19:10:47.401",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360913,1730833847410,-150.0,0.00023415,2,"2024-11-05T19:10:47.410",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360914,1730833847420,-150.0,0.00023416,2,"2024-11-05T19:10:47.420",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360915,1730833847429,-150.0,0.00023417,2,"2024-11-05T19:10:47.429",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360916,1730833847438,-150.0,0.00023419,2,"2024-11-05T19:10:47.438",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360917,1730833847447,-150.0,0.0002342,2,"2024-11-05T19:10:47.447",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360918,1730833847456,-150.0,0.0002343,2,"2024-11-05T19:10:47.456",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360919,1730833847465,-150.0,0.00023431,2,"2024-11-05T19:10:47.465",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360920,1730833847475,-150.0,0.00023434,2,"2024-11-05T19:10:47.475",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360921,1730833847485,-150.0,0.00023437,2,"2024-11-05T19:10:47.485",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360922,1730833847494,-150.0,0.00023438,2,"2024-11-05T19:10:47.494",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360923,1730833847503,-150.0,0.0002344,2,"2024-11-05T19:10:47.503",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360924,1730833847512,-150.0,0.00023442,2,"2024-11-05T19:10:47.512",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360925,1730833847521,-150.0,0.00023444,2,"2024-11-05T19:10:47.521",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360926,1730833847531,-150.0,0.00023451,2,"2024-11-05T19:10:47.531",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360927,1730833847540,-150.0,0.00023451,2,"2024-11-05T19:10:47.540",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360928,1730833847549,-150.0,0.00023477,2,"2024-11-05T19:10:47.549",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360929,1730833847558,-150.0,0.00023485,2,"2024-11-05T19:10:47.558",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360930,1730833847567,-150.0,0.00023492,2,"2024-11-05T19:10:47.567",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360931,1730833847576,-150.0,0.00023493,2,"2024-11-05T19:10:47.576",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360932,1730833847584,-150.0,0.00023495,2,"2024-11-05T19:10:47.584",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360933,1730833847593,-150.0,0.00023496,2,"2024-11-05T19:10:47.593",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360934,1730833847602,-150.0,0.00023496,2,"2024-11-05T19:10:47.602",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360935,1730833847611,-150.0,0.00023499,2,"2024-11-05T19:10:47.611",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360936,1730833847621,-1012.0,0.000235,2,"2024-11-05T19:10:47.621",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360937,1730833847630,-150.0,0.00023501,2,"2024-11-05T19:10:47.630",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360938,1730833847639,-150.0,0.00023506,2,"2024-11-05T19:10:47.639",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360939,1730833847647,-150.0,0.00023508,2,"2024-11-05T19:10:47.647",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360940,1730833847659,-150.0,0.00023509,2,"2024-11-05T19:10:47.659",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360941,1730833847669,-150.0,0.00023517,2,"2024-11-05T19:10:47.669",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360942,1730833847678,-150.0,0.00023518,2,"2024-11-05T19:10:47.678",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360943,1730833847687,-152.05071458,0.0002352,2,"2024-11-05T19:10:47.687",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360944,1730833847696,-150.0,0.00023522,2,"2024-11-05T19:10:47.696",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360945,1730833847705,-150.0,0.00023527,2,"2024-11-05T19:10:47.705",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360946,1730833847714,-150.0,0.0002353,2,"2024-11-05T19:10:47.714",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360947,1730833847723,-150.0,0.00023533,2,"2024-11-05T19:10:47.723",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360948,1730833847732,-150.0,0.00023539,2,"2024-11-05T19:10:47.732",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360949,1730833847741,-150.0,0.0002355,2,"2024-11-05T19:10:47.741",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360950,1730833847750,-150.0,0.00023551,2,"2024-11-05T19:10:47.750",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360951,1730833847759,-150.0,0.00023554,2,"2024-11-05T19:10:47.759",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360952,1730833847768,-150.0,0.00023555,2,"2024-11-05T19:10:47.768",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360953,1730833847777,-150.0,0.00023561,2,"2024-11-05T19:10:47.777",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360954,1730833847787,-150.0,0.00023564,2,"2024-11-05T19:10:47.787",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360955,1730833847796,-150.0,0.00023568,2,"2024-11-05T19:10:47.796",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360956,1730833847805,-150.0,0.00023568,2,"2024-11-05T19:10:47.805",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360957,1730833847814,-150.0,0.00023569,2,"2024-11-05T19:10:47.814",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360958,1730833847823,-150.0,0.00023569,2,"2024-11-05T19:10:47.823",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360959,1730833847832,-150.0,0.0002357,2,"2024-11-05T19:10:47.832",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360960,1730833847841,-150.0,0.00023573,2,"2024-11-05T19:10:47.841",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360961,1730833847851,-150.0,0.00023574,2,"2024-11-05T19:10:47.851",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360962,1730833847860,-150.0,0.00023578,2,"2024-11-05T19:10:47.860",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360963,1730833847870,-150.0,0.0002358,2,"2024-11-05T19:10:47.870",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360964,1730833847879,-150.0,0.00023582,2,"2024-11-05T19:10:47.879",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360965,1730833847888,-150.0,0.00023585,2,"2024-11-05T19:10:47.888",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360966,1730833847897,-150.0,0.00023591,2,"2024-11-05T19:10:47.897",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360967,1730833847908,-150.0,0.00023593,2,"2024-11-05T19:10:47.908",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360968,1730833847917,-150.0,0.00023595,2,"2024-11-05T19:10:47.917",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360969,1730833847927,-150.0,0.00023596,2,"2024-11-05T19:10:47.927",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360970,1730833847936,-150.0,0.00023597,2,"2024-11-05T19:10:47.936",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360971,1730833847945,-150.0,0.000236,2,"2024-11-05T19:10:47.945",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360972,1730833847954,-300.0,0.00023605,2,"2024-11-05T19:10:47.954",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360973,1730833847963,-150.0,0.00023608,2,"2024-11-05T19:10:47.963",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360974,1730833847972,-500.0,0.00023609,2,"2024-11-05T19:10:47.972",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360975,1730833847982,-150.0,0.00023614,2,"2024-11-05T19:10:47.982",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360976,1730833848080,-150.0,0.00023619,2,"2024-11-05T19:10:48.080",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360977,1730833848102,-150.0,0.00023624,2,"2024-11-05T19:10:48.102",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360978,1730833848112,-150.0,0.0002363,2,"2024-11-05T19:10:48.112",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360979,1730833848122,-150.0,0.0002363,2,"2024-11-05T19:10:48.122",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360980,1730833848131,-150.0,0.00023631,2,"2024-11-05T19:10:48.131",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360981,1730833848141,-150.0,0.00023633,2,"2024-11-05T19:10:48.141",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360982,1730833848150,-150.0,0.00023635,2,"2024-11-05T19:10:48.150",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360983,1730833848160,-150.0,0.00023636,2,"2024-11-05T19:10:48.160",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360984,1730833848169,-150.0,0.00023639,2,"2024-11-05T19:10:48.169",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360985,1730833848178,-150.0,0.00023641,2,"2024-11-05T19:10:48.178",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360986,1730833848188,-1500.0,0.00023641,2,"2024-11-05T19:10:48.188",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360987,1730833848197,-150.0,0.00023643,2,"2024-11-05T19:10:48.197",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360988,1730833848206,-150.0,0.00023643,2,"2024-11-05T19:10:48.206",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360989,1730833848215,-150.0,0.00023647,2,"2024-11-05T19:10:48.215",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360990,1730833848225,-150.0,0.00023648,2,"2024-11-05T19:10:48.225",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360991,1730833848235,-150.0,0.00023651,2,"2024-11-05T19:10:48.235",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360992,1730833848244,-1500.0,0.00023651,2,"2024-11-05T19:10:48.244",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360993,1730833848253,-150.0,0.0002366,2,"2024-11-05T19:10:48.253",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360994,1730833848263,-150.0,0.0002366,2,"2024-11-05T19:10:48.263",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360995,1730833848275,-150.0,0.00023661,2,"2024-11-05T19:10:48.275",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360996,1730833848285,-150.0,0.0002367,2,"2024-11-05T19:10:48.285",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360997,1730833848294,-178.36,0.00023719,2,"2024-11-05T19:10:48.294",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360998,1730833848303,-167.01,0.00023732,2,"2024-11-05T19:10:48.303",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341360999,1730833848313,-166.99,0.00023732,2,"2024-11-05T19:10:48.313",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361000,1730833848322,-167.22,0.00023732,2,"2024-11-05T19:10:48.322",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361001,1730833848332,-166.35,0.00023732,2,"2024-11-05T19:10:48.332",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361002,1730833848341,-397.20110479,0.0002376,2,"2024-11-05T19:10:48.341",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361003,1730833848351,-394.72655386,0.00023922,2,"2024-11-05T19:10:48.351",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361004,1730833848360,-157.30059208,0.00024052,2,"2024-11-05T19:10:48.360",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361005,1730833848370,-695.63,0.00024555,2,"2024-11-05T19:10:48.370",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361006,1730833848379,-621.22676036,0.00024558,2,"2024-11-05T19:10:48.379",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361007,1730833848389,-1500.0,0.00024658,2,"2024-11-05T19:10:48.389",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361008,1730833848398,-1000.0,0.00024658,2,"2024-11-05T19:10:48.398",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361009,1730833848409,-1998.0,0.000247,2,"2024-11-05T19:10:48.409",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361010,1730833848419,-364.49,0.00024877,30,"2024-11-05T19:10:48.419",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361011,1730833848428,-1600.0,0.000249,9,"2024-11-05T19:10:48.428",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361012,1730833848438,-216.48218438,0.000249,2,"2024-11-05T19:10:48.438",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361013,1730833848448,-1000.0,0.00025,2,"2024-11-05T19:10:48.448",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361014,1730833848457,-1662.42922742,0.00025,2,"2024-11-05T19:10:48.457",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361015,1730833848467,-63405.7931106,0.00025,5,"2024-11-05T19:10:48.467",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361016,1730833848476,-350.0,0.00025,2,"2024-11-05T19:10:48.476",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361017,1730833848486,-151.0,0.00025,7,"2024-11-05T19:10:48.486",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361018,1730833848495,-151.0,0.00025,7,"2024-11-05T19:10:48.495",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361019,1730833848505,-152.169432,0.00025,7,"2024-11-05T19:10:48.505",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361020,1730833848514,-151.0,0.00025,7,"2024-11-05T19:10:48.514",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361021,1730833848523,-152.241666,0.00025,7,"2024-11-05T19:10:48.523",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361022,1730833848533,-151.0,0.00025,7,"2024-11-05T19:10:48.533",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361023,1730833848542,-151.0,0.00025,7,"2024-11-05T19:10:48.542",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361024,1730833848552,-151.0,0.00025,7,"2024-11-05T19:10:48.552",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361025,1730833848562,-230.959934,0.00025,7,"2024-11-05T19:10:48.562",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361026,1730833848571,-151.0,0.00025,7,"2024-11-05T19:10:48.571",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361027,1730833848580,-151.0,0.00025,7,"2024-11-05T19:10:48.580",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361028,1730833848589,-257.248346,0.00025,7,"2024-11-05T19:10:48.589",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361029,1730833848598,-152.818569,0.00025,7,"2024-11-05T19:10:48.598",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361030,1730833848607,-151.0,0.00025,7,"2024-11-05T19:10:48.607",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361031,1730833848616,-151.583375,0.00025,7,"2024-11-05T19:10:48.616",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361032,1730833848626,-151.0,0.00025,7,"2024-11-05T19:10:48.626",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361033,1730833848635,-156.427167,0.00025,7,"2024-11-05T19:10:48.635",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361034,1730833848644,-151.0,0.00025,7,"2024-11-05T19:10:48.644",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361035,1730833848654,-151.0,0.00025,7,"2024-11-05T19:10:48.654",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361036,1730833848663,-151.0,0.00025,7,"2024-11-05T19:10:48.663",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361037,1730833848672,-151.0,0.00025,7,"2024-11-05T19:10:48.672",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361038,1730833848682,-151.0,0.00025,7,"2024-11-05T19:10:48.682",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361039,1730833848691,-151.0,0.00025,7,"2024-11-05T19:10:48.691",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361040,1730833848700,-151.0,0.00025,7,"2024-11-05T19:10:48.700",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361041,1730833848709,-173.440098,0.00025,7,"2024-11-05T19:10:48.709",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361042,1730833848719,-151.0,0.00025,7,"2024-11-05T19:10:48.719",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361043,1730833848729,-151.0,0.00025,7,"2024-11-05T19:10:48.729",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361044,1730833848738,-173.440098,0.00025,7,"2024-11-05T19:10:48.738",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361045,1730833848747,-234.079648,0.00025,7,"2024-11-05T19:10:48.747",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361046,1730833848757,-214.698454,0.00025,7,"2024-11-05T19:10:48.757",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361047,1730833848766,-214.698454,0.00025,7,"2024-11-05T19:10:48.766",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361048,1730833848775,-151.0,0.00025,7,"2024-11-05T19:10:48.775",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361049,1730833848784,-151.0,0.00025,7,"2024-11-05T19:10:48.784",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361050,1730833848793,-176.378083,0.00025,7,"2024-11-05T19:10:48.793",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361051,1730833848803,-151.0,0.00025,7,"2024-11-05T19:10:48.803",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361052,1730833848812,-155.311157,0.00025,7,"2024-11-05T19:10:48.812",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361053,1730833848821,-151.0,0.00025,7,"2024-11-05T19:10:48.821",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361054,1730833848831,-274.622842,0.00025,7,"2024-11-05T19:10:48.831",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361055,1730833848840,-151.0,0.00025,7,"2024-11-05T19:10:48.840",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361056,1730833848850,-151.0,0.00025,7,"2024-11-05T19:10:48.850",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361057,1730833848859,-362.518436,0.00025,7,"2024-11-05T19:10:48.859",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361058,1730833848868,-362.518436,0.00025,7,"2024-11-05T19:10:48.868",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361059,1730833848878,-151.0,0.00025,7,"2024-11-05T19:10:48.878",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361060,1730833848887,-151.0,0.00025,7,"2024-11-05T19:10:48.887",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361061,1730833848896,-151.0,0.00025,7,"2024-11-05T19:10:48.896",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361062,1730833848908,-151.0,0.00025,7,"2024-11-05T19:10:48.908",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361063,1730833848921,-267.411356,0.00025,7,"2024-11-05T19:10:48.921",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361064,1730833848930,-155.59233,0.00025,7,"2024-11-05T19:10:48.930",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361065,1730833848939,-151.0,0.00025,7,"2024-11-05T19:10:48.939",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361066,1730833848949,-151.0,0.00025,7,"2024-11-05T19:10:48.949",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361067,1730833848958,-151.0,0.00025,7,"2024-11-05T19:10:48.958",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361068,1730833848967,-151.0,0.00025,7,"2024-11-05T19:10:48.967",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361069,1730833848977,-151.0,0.00025,7,"2024-11-05T19:10:48.977",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361070,1730833848987,-151.0,0.00025,7,"2024-11-05T19:10:48.987",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361071,1730833848996,-157.949,0.0002588,2,"2024-11-05T19:10:48.996",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361072,1730833849006,-1000.0,0.00026,2,"2024-11-05T19:10:49.006",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361073,1730833849015,-8019.95196644,0.00026058,2,"2024-11-05T19:10:49.015",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361074,1730833849025,-695.63,0.00026819,2,"2024-11-05T19:10:49.025",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361075,1730833849034,-1000.0,0.00027,2,"2024-11-05T19:10:49.034",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361076,1730833849044,-400.0,0.00027,2,"2024-11-05T19:10:49.044",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361077,1730833849054,-1000.0,0.00027,2,"2024-11-05T19:10:49.054",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361078,1730833849064,-151.0,0.00027397,7,"2024-11-05T19:10:49.064",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361079,1730833849073,-151.0,0.00027397,7,"2024-11-05T19:10:49.073",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361080,1730833849083,-151.0,0.00027397,7,"2024-11-05T19:10:49.083",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361081,1730833849092,-151.0,0.00027397,7,"2024-11-05T19:10:49.092",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361082,1730833849101,-200.0,0.00027397,7,"2024-11-05T19:10:49.101",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361083,1730833849111,-151.0,0.00027397,7,"2024-11-05T19:10:49.111",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361084,1730833849120,-151.0,0.00027397,7,"2024-11-05T19:10:49.120",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361085,1730833849130,-151.0,0.00027397,7,"2024-11-05T19:10:49.130",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361086,1730833849139,-155.622715,0.00027397,7,"2024-11-05T19:10:49.139",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361087,1730833849148,-3000.0,0.00027397,2,"2024-11-05T19:10:49.148",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361088,1730833849159,-3000.0,0.00027397,2,"2024-11-05T19:10:49.159",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361089,1730833849168,-3000.0,0.00027397,2,"2024-11-05T19:10:49.168",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361090,1730833849177,-3000.0,0.00027397,2,"2024-11-05T19:10:49.177",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361091,1730833849186,-3000.0,0.00027397,2,"2024-11-05T19:10:49.186",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361092,1730833849196,-3000.0,0.00027397,2,"2024-11-05T19:10:49.196",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361093,1730833849205,-3000.0,0.00027397,2,"2024-11-05T19:10:49.205",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361094,1730833849214,-3000.0,0.00027397,2,"2024-11-05T19:10:49.214",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361095,1730833849223,-3000.0,0.00027397,2,"2024-11-05T19:10:49.223",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361096,1730833849232,-3000.0,0.00027397,2,"2024-11-05T19:10:49.232",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361097,1730833849241,-3000.0,0.00027397,2,"2024-11-05T19:10:49.241",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361098,1730833849250,-3000.0,0.00027397,2,"2024-11-05T19:10:49.250",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361099,1730833849259,-3000.0,0.00027397,2,"2024-11-05T19:10:49.259",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361100,1730833849273,-3000.0,0.00027397,2,"2024-11-05T19:10:49.273",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361101,1730833849282,-3000.0,0.00027397,2,"2024-11-05T19:10:49.282",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361102,1730833849291,-151.0,0.00027397,7,"2024-11-05T19:10:49.291",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361103,1730833849300,-164.78,0.00027397,10,"2024-11-05T19:10:49.300",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361104,1730833849310,-200.0,0.000274,2,"2024-11-05T19:10:49.310",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361105,1730833849319,-364.49,0.00027461,30,"2024-11-05T19:10:49.319",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361106,1730833849328,-150.0,0.00027973,2,"2024-11-05T19:10:49.328",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361107,1730833849337,-5914.0,0.00027973,2,"2024-11-05T19:10:49.337",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361108,1730833849349,-6199.84667606,0.00027973,2,"2024-11-05T19:10:49.349",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361109,1730833849365,-7406.15332394,0.00027973,2,"2024-11-05T19:10:49.365",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361110,1730833849374,-1110.628,0.00027973,2,"2024-11-05T19:10:49.374",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361111,1730833849383,-1089.0,0.00027973,2,"2024-11-05T19:10:49.383",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361112,1730833849393,-151.0,0.00027973,7,"2024-11-05T19:10:49.393",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361113,1730833849404,-151.0,0.00027973,7,"2024-11-05T19:10:49.404",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361114,1730833849413,-151.0,0.00027973,7,"2024-11-05T19:10:49.413",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361115,1730833849423,-151.0,0.00027973,7,"2024-11-05T19:10:49.423",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361116,1730833849432,-362.518436,0.00027973,7,"2024-11-05T19:10:49.432",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361117,1730833849441,-362.518436,0.00027973,7,"2024-11-05T19:10:49.441",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361118,1730833849450,-1000.0,0.00028,2,"2024-11-05T19:10:49.450",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361119,1730833849459,-1869.0,0.000282,2,"2024-11-05T19:10:49.459",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361120,1730833849469,-157.30059208,0.00028222,2,"2024-11-05T19:10:49.469",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361121,1730833849478,-17997.42649608,0.00028735,2,"2024-11-05T19:10:49.478",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361122,1730833849487,-151.0,0.00028735,7,"2024-11-05T19:10:49.487",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361123,1730833849496,-151.0,0.00028735,7,"2024-11-05T19:10:49.496",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361124,1730833849505,-154.988057,0.00028735,7,"2024-11-05T19:10:49.505",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361125,1730833849515,-151.0,0.00028735,7,"2024-11-05T19:10:49.515",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361126,1730833849524,-151.0,0.00028735,7,"2024-11-05T19:10:49.524",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361127,1730833849533,-151.0,0.00028735,7,"2024-11-05T19:10:49.533",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361128,1730833849644,-151.0,0.00028735,7,"2024-11-05T19:10:49.644",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361129,1730833849654,-151.0,0.00028735,7,"2024-11-05T19:10:49.654",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361130,1730833849663,-151.0,0.00028735,7,"2024-11-05T19:10:49.663",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361131,1730833849672,-151.0,0.00028735,7,"2024-11-05T19:10:49.672",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361132,1730833849681,-151.0,0.00028735,7,"2024-11-05T19:10:49.681",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361133,1730833849691,-151.0,0.00028735,7,"2024-11-05T19:10:49.691",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361134,1730833849700,-158.167271,0.00028735,7,"2024-11-05T19:10:49.700",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361135,1730833849709,-514.0,0.00028783,7,"2024-11-05T19:10:49.709",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361136,1730833849718,-151.0,0.00028858,7,"2024-11-05T19:10:49.718",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361137,1730833849728,-151.0,0.00028858,7,"2024-11-05T19:10:49.728",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361138,1730833849737,-151.0,0.00028858,7,"2024-11-05T19:10:49.737",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361139,1730833849746,-151.0,0.00028858,7,"2024-11-05T19:10:49.746",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361140,1730833849755,-151.0,0.00028858,7,"2024-11-05T19:10:49.755",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361141,1730833849765,-157.58,0.00028858,2,"2024-11-05T19:10:49.765",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361142,1730833849774,-1516.572727,0.000289,2,"2024-11-05T19:10:49.774",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361143,1730833849784,-1000.0,0.00029,2,"2024-11-05T19:10:49.784",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361144,1730833849793,-7247.02509946,0.00029,2,"2024-11-05T19:10:49.793",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361145,1730833849802,-11763.01790461,0.00029,2,"2024-11-05T19:10:49.802",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361146,1730833849812,-450.0,0.00029,2,"2024-11-05T19:10:49.812",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361147,1730833849823,-151.0,0.00029,7,"2024-11-05T19:10:49.823",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361148,1730833849833,-151.0,0.00029,7,"2024-11-05T19:10:49.833",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361149,1730833849843,-151.0,0.00029,7,"2024-11-05T19:10:49.843",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361150,1730833849852,-2644.0,0.00029,2,"2024-11-05T19:10:49.852",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361151,1730833849861,-151.0,0.00029,7,"2024-11-05T19:10:49.861",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361152,1730833849870,-173.440098,0.00029,7,"2024-11-05T19:10:49.870",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361153,1730833849879,-151.0,0.00029,7,"2024-11-05T19:10:49.879",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361154,1730833849888,-173.440098,0.00029,7,"2024-11-05T19:10:49.888",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361155,1730833849897,-214.698454,0.00029,7,"2024-11-05T19:10:49.897",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361156,1730833849907,-214.698454,0.00029,7,"2024-11-05T19:10:49.907",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361157,1730833849916,-695.63,0.00029083,2,"2024-11-05T19:10:49.916",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361158,1730833849925,-446.0,0.000291,2,"2024-11-05T19:10:49.925",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361159,1730833849935,-274.38795648,0.000291,2,"2024-11-05T19:10:49.935",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361160,1730833849944,-151.0,0.000291,7,"2024-11-05T19:10:49.944",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361161,1730833849953,-150.0,0.00029149,2,"2024-11-05T19:10:49.953",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361162,1730833849963,-151.861,0.00029149,2,"2024-11-05T19:10:49.963",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361163,1730833849972,-155.0,0.00029149,2,"2024-11-05T19:10:49.972",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361164,1730833849981,-150.265,0.00029149,2,"2024-11-05T19:10:49.981",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361165,1730833849990,-150.0,0.00029149,2,"2024-11-05T19:10:49.990",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361166,1730833849999,-250.0,0.00029149,2,"2024-11-05T19:10:49.999",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361167,1730833850008,-248.7,0.00029149,2,"2024-11-05T19:10:50.008",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361168,1730833850018,-203.038,0.00029149,2,"2024-11-05T19:10:50.018",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361169,1730833850029,-1987.0,0.00029149,2,"2024-11-05T19:10:50.029",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361170,1730833850039,-750.19,0.00029149,2,"2024-11-05T19:10:50.039",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361171,1730833850049,-2906.0,0.00029149,2,"2024-11-05T19:10:50.049",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361172,1730833850058,-270.30957544,0.00029149,2,"2024-11-05T19:10:50.058",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361174,1730834140537,482.93,0.00012517,2,"2024-11-05T19:15:40.537",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361175,1730834145201,150.0,7.192e-05,2,"2024-11-05T19:15:45.201",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361176,1730834145224,38.466,7.192e-05,2,"2024-11-05T19:15:45.224",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361181,1730834402971,150.0,7.192e-05,2,"2024-11-05T19:20:02.971",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361182,1730834402994,87.88570291,7.192e-05,2,"2024-11-05T19:20:02.994",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361184,1730834720033,310.8681609,9e-05,2,"2024-11-05T19:25:20.033",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361185,1730834730068,599.05684113,0.000101,2,"2024-11-05T19:25:30.068",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361193,1730834830366,1500.0,0.000157,5,"2024-11-05T19:27:10.366",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361194,1730834832483,3100.0,0.000158,5,"2024-11-05T19:27:12.483",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361195,1730834834662,4700.0,0.000159,5,"2024-11-05T19:27:14.662",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361210,1730834882498,97031.43320602,0.000145,3,"2024-11-05T19:28:02.498",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361211,1730834882521,95900.30720912,0.000145,3,"2024-11-05T19:28:02.521",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361212,1730834891726,4659.82005371,0.00013,4,"2024-11-05T19:28:11.726",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361213,1730834926744,150.55163878,0.00013,2,"2024-11-05T19:28:46.744",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361214,1730834927767,134.96315607,0.000107,2,"2024-11-05T19:28:47.767",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361215,1730834927802,120.0052931,0.000107,2,"2024-11-05T19:28:47.802",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361249,1730835031951,-1816.177595,0.0001439,2,"2024-11-05T19:30:31.951",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361251,1730835031961,-711.53265105,0.00014435,2,"2024-11-05T19:30:31.961",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361253,1730835031972,-288.46734895,0.00014435,2,"2024-11-05T19:30:31.972",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361254,1730835031981,-155.94,0.00015342,2,"2024-11-05T19:30:31.981",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361255,1730835031990,-154.01,0.00015342,2,"2024-11-05T19:30:31.990",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361257,1730835032000,-1291.04216193,0.000156,2,"2024-11-05T19:30:32.000",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361259,1730835032009,-300.0,0.00015698,2,"2024-11-05T19:30:32.009",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361261,1730835032019,-1154.50146756,0.00015699,2,"2024-11-05T19:30:32.019",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361263,1730835032031,-5570.51713718,0.00015699,2,"2024-11-05T19:30:32.031",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361265,1730835032043,-1000.0,0.000157,2,"2024-11-05T19:30:32.043",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361267,1730835032052,-2035.71981817,0.000157,2,"2024-11-05T19:30:32.052",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361269,1730835032064,-442.36816105,0.000157,2,"2024-11-05T19:30:32.064",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361272,1730835032083,-328.4348001,0.000157,2,"2024-11-05T19:30:32.083",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361275,1730835032094,-367.8,0.000157,2,"2024-11-05T19:30:32.094",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361277,1730835032107,-350.425,0.000157,2,"2024-11-05T19:30:32.107",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361279,1730835032119,-976.68107312,0.000157,2,"2024-11-05T19:30:32.119",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361304,1730835038050,-842.21602869,0.000157,2,"2024-11-05T19:30:38.050",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361305,1730835038435,-76543.98561887,0.000157,2,"2024-11-05T19:30:38.435",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361306,1730835038445,-1291.04216192,0.000159,2,"2024-11-05T19:30:38.445",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361307,1730835038454,-334.97182128,0.0001599,2,"2024-11-05T19:30:38.454",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361308,1730835038463,-334.97182128,0.0001599,2,"2024-11-05T19:30:38.463",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361309,1730835038472,-500.0,0.00015999,2,"2024-11-05T19:30:38.472",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361310,1730835038482,-239.75703893,0.00015999,2,"2024-11-05T19:30:38.482",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361311,1730835038491,-1871942.75961206,0.00016,2,"2024-11-05T19:30:38.491",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361312,1730835038500,-216.48218438,0.00016039,2,"2024-11-05T19:30:38.500",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361313,1730835038509,-5061.35097633,0.00016139,2,"2024-11-05T19:30:38.509",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361314,1730835038518,-207.01,0.00016139,2,"2024-11-05T19:30:38.518",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361315,1730835038528,-2907.87,0.00016139,2,"2024-11-05T19:30:38.528",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361316,1730835038537,-1000.0,0.00016239,2,"2024-11-05T19:30:38.537",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361317,1730835038546,-1282.15,0.00016239,2,"2024-11-05T19:30:38.546",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361318,1730835038555,-150.99,0.00016239,2,"2024-11-05T19:30:38.555",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361319,1730835038565,-420.0,0.00017168,2,"2024-11-05T19:30:38.565",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361320,1730835038574,-239.28,0.00017824,2,"2024-11-05T19:30:38.574",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361321,1730835038584,-6012.32890018,0.00018,2,"2024-11-05T19:30:38.584",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361322,1730835038593,-1127.75971318,0.00018,2,"2024-11-05T19:30:38.593",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361323,1730835038604,-250.0,0.00018002,2,"2024-11-05T19:30:38.604",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361325,1730835038613,-1000.0,0.00018043,2,"2024-11-05T19:30:38.613",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361327,1730835038623,-587.0,0.00018777,2,"2024-11-05T19:30:38.623",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361329,1730835038632,-14519.08682721,0.0001892,2,"2024-11-05T19:30:38.632",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361331,1730835038644,-5061.35097629,0.0001954,2,"2024-11-05T19:30:38.644",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361332,1730835038653,-1000.0,0.00019848,2,"2024-11-05T19:30:38.653",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361334,1730835038663,-2333.62706386,0.000199,3,"2024-11-05T19:30:38.663",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361336,1730835038672,-690.71349641,0.0002,2,"2024-11-05T19:30:38.672",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361338,1730835038682,-160.52,0.00020277,2,"2024-11-05T19:30:38.682",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361340,1730835038691,-823.0,0.00020535,2,"2024-11-05T19:30:38.691",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361342,1730835038701,-250.0,0.00021,2,"2024-11-05T19:30:38.701",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361344,1730835038710,-169.0,0.00021644,2,"2024-11-05T19:30:38.710",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361346,1730835038720,-1000.0,0.00021652,2,"2024-11-05T19:30:38.720",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361348,1730835038731,-172.52,0.00021918,2,"2024-11-05T19:30:38.731",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361350,1730835038740,-3490.65209917,0.00022,2,"2024-11-05T19:30:38.740",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361352,1730835038749,-707.0,0.00022459,2,"2024-11-05T19:30:38.749",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361354,1730835038759,-482.05,0.00022885,2,"2024-11-05T19:30:38.759",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361356,1730835038768,-5061.35097629,0.00022941,2,"2024-11-05T19:30:38.768",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361358,1730835038777,-154.01,0.00022945,2,"2024-11-05T19:30:38.777",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361360,1730835038786,-300.0,0.00023,2,"2024-11-05T19:30:38.786",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361362,1730835038795,-7373.16,0.00023112,2,"2024-11-05T19:30:38.795",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361364,1730835038805,-1052.73,0.00023688,2,"2024-11-05T19:30:38.805",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361366,1730835038814,-385.62,0.00023688,2,"2024-11-05T19:30:38.814",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361367,1730835038824,-465.72,0.00023688,2,"2024-11-05T19:30:38.824",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361369,1730835038834,-200.0,0.00023706,2,"2024-11-05T19:30:38.834",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361371,1730835038842,-250.0,0.0002383,2,"2024-11-05T19:30:38.842",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361373,1730835038851,-7293.58603973,0.00023922,2,"2024-11-05T19:30:38.851",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361375,1730835038860,-151.71,0.00023985,2,"2024-11-05T19:30:38.860",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361377,1730835038870,-156.8,0.00024176,2,"2024-11-05T19:30:38.870",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361379,1730835038879,-150.0,0.00024656,2,"2024-11-05T19:30:38.879",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361381,1730835038889,-701.0,0.00024658,2,"2024-11-05T19:30:38.889",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361383,1730835038898,-155.75,0.00024799,2,"2024-11-05T19:30:38.898",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361385,1730835038907,-155.75,0.00024818,2,"2024-11-05T19:30:38.907",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361387,1730835038916,-155.75,0.00024837,2,"2024-11-05T19:30:38.916",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361389,1730835038925,-155.75,0.00024856,2,"2024-11-05T19:30:38.925",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361390,1730835038934,-155.75,0.00024875,2,"2024-11-05T19:30:38.934",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361392,1730835038943,-23900.0,0.00024883,2,"2024-11-05T19:30:38.943",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361394,1730835038952,-155.75,0.00024894,2,"2024-11-05T19:30:38.952",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361396,1730835038961,-155.75,0.00024913,2,"2024-11-05T19:30:38.961",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361398,1730835038970,-155.75,0.00024933,2,"2024-11-05T19:30:38.970",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361400,1730835038979,-155.75,0.00024952,2,"2024-11-05T19:30:38.979",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361402,1730835038988,-239.28,0.00024953,2,"2024-11-05T19:30:38.988",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361404,1730835038997,-155.75,0.00024971,2,"2024-11-05T19:30:38.997",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361406,1730835039006,-155.75,0.0002499,2,"2024-11-05T19:30:39.006",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361408,1730835039017,-6759.46377346,0.00025,5,"2024-11-05T19:30:39.017",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361410,1730835039025,-155.75,0.00025009,2,"2024-11-05T19:30:39.025",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361412,1730835039034,-155.75,0.00025028,2,"2024-11-05T19:30:39.034",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361424,1730835039148,-5110.9,0.00025039,2,"2024-11-05T19:30:39.148",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361426,1730835039157,-155.75,0.00025047,2,"2024-11-05T19:30:39.157",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361428,1730835039166,-360.86,0.00025102,30,"2024-11-05T19:30:39.166",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361430,1730835039176,-1500.0,0.00025107,2,"2024-11-05T19:30:39.176",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361432,1730835039186,-482.05,0.00025149,2,"2024-11-05T19:30:39.186",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361434,1730835039195,-166.13,0.00025176,2,"2024-11-05T19:30:39.195",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361437,1730835039205,-347.05,0.00025425,2,"2024-11-05T19:30:39.205",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361438,1730835039215,-156.8,0.00026084,2,"2024-11-05T19:30:39.215",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361440,1730835039224,-5061.35097629,0.00026342,2,"2024-11-05T19:30:39.224",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361442,1730835039233,-1000.0,0.00026516,2,"2024-11-05T19:30:39.233",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361444,1730835039243,-800.0,0.00026986,120,"2024-11-05T19:30:39.243",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361446,1730835039251,-1131.0,0.00027,2,"2024-11-05T19:30:39.251",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361448,1730835039260,-1000.0,0.000273,2,"2024-11-05T19:30:39.260",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361449,1730835039270,-200.0,0.00027397,7,"2024-11-05T19:30:39.270",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361451,1730835039279,-200.0,0.000274,2,"2024-11-05T19:30:39.279",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361453,1730835039289,-482.05,0.00027413,2,"2024-11-05T19:30:39.289",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361455,1730835039299,-360.86,0.00027686,30,"2024-11-05T19:30:39.299",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361457,1730835039309,-241.10393075,0.00027921,2,"2024-11-05T19:30:39.309",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361459,1730835039319,-156.8,0.00027993,2,"2024-11-05T19:30:39.319",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361461,1730835039328,-150.0,0.000285,3,"2024-11-05T19:30:39.328",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361463,1730835039338,-2500.0,0.000288,2,"2024-11-05T19:30:39.338",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361464,1730835039347,-150.0,0.000291,2,"2024-11-05T19:30:39.347",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361465,1730835039356,-1500.0,0.00029124,2,"2024-11-05T19:30:39.356",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361466,1730835039366,-151.0,0.00029124,7,"2024-11-05T19:30:39.366",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361467,1730835039375,-151.0,0.00029124,7,"2024-11-05T19:30:39.375",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361468,1730835039384,-151.0,0.00029124,7,"2024-11-05T19:30:39.384",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361469,1730835039394,-500.1989936,0.00029148,2,"2024-11-05T19:30:39.394",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361470,1730835039403,-2000.0,0.00029149,2,"2024-11-05T19:30:39.403",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361471,1730835039413,-200.0,0.00029149,2,"2024-11-05T19:30:39.413",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361472,1730835039423,-2000.0,0.00029149,2,"2024-11-05T19:30:39.423",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361474,1730835039432,-200.0,0.00029149,2,"2024-11-05T19:30:39.432",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361476,1730835039441,-151.0,0.00029149,7,"2024-11-05T19:30:39.441",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361477,1730835039450,-253.762905,0.00029149,7,"2024-11-05T19:30:39.450",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361479,1730835039460,-151.0,0.00029149,7,"2024-11-05T19:30:39.460",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361481,1730835039469,-151.0,0.00029149,7,"2024-11-05T19:30:39.469",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361483,1730835039479,-253.762905,0.00029149,7,"2024-11-05T19:30:39.479",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361485,1730835039488,-151.0,0.00029149,7,"2024-11-05T19:30:39.488",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361487,1730835039498,-1569.2611,0.00029152,2,"2024-11-05T19:30:39.498",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361489,1730835039507,-15065.2111526,0.00029252,2,"2024-11-05T19:30:39.507",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361491,1730835039517,-151.0,0.00029252,7,"2024-11-05T19:30:39.517",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361493,1730835039526,-296.02513,0.00029252,7,"2024-11-05T19:30:39.526",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361495,1730835039536,-288.51684,0.00029252,7,"2024-11-05T19:30:39.536",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361497,1730835039545,-151.0,0.00029252,7,"2024-11-05T19:30:39.545",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361499,1730835039556,-206.03846,0.00029252,7,"2024-11-05T19:30:39.556",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361502,1730835039565,-48401.2231,0.0002928,2,"2024-11-05T19:30:39.565",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361503,1730835039575,-151.0,0.0002928,7,"2024-11-05T19:30:39.575",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361505,1730835039584,-151.0,0.0002928,7,"2024-11-05T19:30:39.584",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361507,1730835039593,-151.0,0.0002928,7,"2024-11-05T19:30:39.593",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361509,1730835039602,-151.0,0.0002928,7,"2024-11-05T19:30:39.602",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361511,1730835039611,-171.758764,0.0002928,7,"2024-11-05T19:30:39.611",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361513,1730835039621,-171.758764,0.0002928,7,"2024-11-05T19:30:39.621",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361515,1730835039631,-151.0,0.0002928,7,"2024-11-05T19:30:39.631",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361517,1730835039641,-253.762905,0.0002928,7,"2024-11-05T19:30:39.641",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361519,1730835039651,-151.0,0.0002928,7,"2024-11-05T19:30:39.651",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361521,1730835039660,-216.589234,0.0002928,7,"2024-11-05T19:30:39.660",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361523,1730835039670,-253.762905,0.0002928,7,"2024-11-05T19:30:39.670",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361525,1730835039679,-151.0,0.0002928,7,"2024-11-05T19:30:39.679",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361527,1730835039689,-183.78233,0.0002928,7,"2024-11-05T19:30:39.689",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361528,1730835039698,-151.0,0.0002928,7,"2024-11-05T19:30:39.698",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361530,1730835039707,-151.0,0.0002928,7,"2024-11-05T19:30:39.707",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361532,1730835039716,-5537.7097,0.00029407,2,"2024-11-05T19:30:39.716",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361534,1730835039726,-2000.0,0.0002944,2,"2024-11-05T19:30:39.726",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361536,1730835039736,-200.0,0.0002944,2,"2024-11-05T19:30:39.736",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361538,1730835039745,-200.0,0.0002944,2,"2024-11-05T19:30:39.745",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361540,1730835039754,-1999.999999,0.000295,2,"2024-11-05T19:30:39.754",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361542,1730835039763,-6906.0,0.00029542,30,"2024-11-05T19:30:39.763",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361544,1730835039773,-151.0,0.00029564,7,"2024-11-05T19:30:39.773",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361547,1730835039786,-2906.0,0.00029564,2,"2024-11-05T19:30:39.786",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361550,1730835039804,-1256.0,0.00029564,2,"2024-11-05T19:30:39.804",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361552,1730835039820,-809.0,0.00029564,2,"2024-11-05T19:30:39.820",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361555,1730835039839,-813.0,0.00029564,2,"2024-11-05T19:30:39.839",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361558,1730835039857,-3376.0,0.00029564,2,"2024-11-05T19:30:39.857",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361561,1730835039873,-500.0,0.00029564,2,"2024-11-05T19:30:39.873",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361563,1730835039890,-150.0,0.00029564,2,"2024-11-05T19:30:39.890",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361566,1730835039907,-472.298,0.00029564,2,"2024-11-05T19:30:39.907",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361569,1730835039920,-946.535,0.00029564,2,"2024-11-05T19:30:39.920",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361571,1730835039936,-482.05,0.00029676,2,"2024-11-05T19:30:39.936",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361574,1730835039953,-2000.0,0.00029735,2,"2024-11-05T19:30:39.953",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361577,1730835039973,-200.0,0.00029735,2,"2024-11-05T19:30:39.973",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361580,1730835039987,-200.0,0.00029735,2,"2024-11-05T19:30:39.987",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361583,1730835040005,-5061.35097629,0.00029743,15,"2024-11-05T19:30:40.005",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361585,1730835040020,-2010.0,0.00029863,2,"2024-11-05T19:30:40.020",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361588,1730835040038,-2286.41571681,0.000299,2,"2024-11-05T19:30:40.038",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361590,1730835040051,-1000.0,0.0003,2,"2024-11-05T19:30:40.051",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361593,1730835040068,-222.911,0.0003,2,"2024-11-05T19:30:40.068",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361596,1730835040082,-222.911,0.0003,2,"2024-11-05T19:30:40.082",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361598,1730835040100,-202.00875,0.0003,2,"2024-11-05T19:30:40.100",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361601,1730835040115,-202.00875,0.0003,2,"2024-11-05T19:30:40.115",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361603,1730835040129,-585.50116357,0.0003,2,"2024-11-05T19:30:40.129",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361606,1730835040144,-203.02075,0.0003,2,"2024-11-05T19:30:40.144",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361608,1730835040159,-203.02075,0.0003,2,"2024-11-05T19:30:40.159",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361611,1730835040174,-271.22975681,0.0003,2,"2024-11-05T19:30:40.174",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361614,1730835040189,-499.216,0.0003,2,"2024-11-05T19:30:40.189",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361616,1730835040206,-499.216,0.0003,2,"2024-11-05T19:30:40.206",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361619,1730835040221,-11806.78078114,0.0003,2,"2024-11-05T19:30:40.221",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361621,1730835040235,-726.14125,0.0003,2,"2024-11-05T19:30:40.235",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361624,1730835040251,-726.14125,0.0003,2,"2024-11-05T19:30:40.251",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361626,1730835040266,-327.24475,0.0003,2,"2024-11-05T19:30:40.266",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361629,1730835040280,-327.24475,0.0003,2,"2024-11-05T19:30:40.280",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361631,1730835040295,-151.0,0.0003,7,"2024-11-05T19:30:40.295",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361634,1730835040313,-253.762905,0.0003,7,"2024-11-05T19:30:40.313",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361636,1730835040329,-253.762905,0.0003,7,"2024-11-05T19:30:40.329",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361639,1730835040344,-151.0,0.0003,7,"2024-11-05T19:30:40.344",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361641,1730835040359,-182.6,0.0003,2,"2024-11-05T19:30:40.359",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361644,1730835040374,-182.6,0.0003,2,"2024-11-05T19:30:40.374",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361646,1730835040390,-182.6,0.0003,2,"2024-11-05T19:30:40.390",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361649,1730835040406,-182.6,0.0003,2,"2024-11-05T19:30:40.406",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361652,1730835040422,-151.0,0.0003,7,"2024-11-05T19:30:40.422",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361654,1730835040438,-182.6,0.0003,2,"2024-11-05T19:30:40.438",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361657,1730835040454,-182.6,0.0003,2,"2024-11-05T19:30:40.454",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361660,1730835040469,-274.66,0.0003,2,"2024-11-05T19:30:40.469",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361662,1730835040485,-182.6,0.0003,2,"2024-11-05T19:30:40.485",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361665,1730835040499,-274.66,0.0003,2,"2024-11-05T19:30:40.499",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361667,1730835040515,-182.6,0.0003,2,"2024-11-05T19:30:40.515",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361670,1730835040529,-274.66,0.0003,2,"2024-11-05T19:30:40.529",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361672,1730835040544,-182.6,0.0003,2,"2024-11-05T19:30:40.544",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361675,1730835040563,-274.66,0.0003,2,"2024-11-05T19:30:40.563",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361677,1730835040579,-182.6,0.0003,2,"2024-11-05T19:30:40.579",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361680,1730835040593,-274.66,0.0003,2,"2024-11-05T19:30:40.593",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361683,1730835040607,-274.66,0.0003,2,"2024-11-05T19:30:40.607",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361685,1730835040620,-274.66,0.0003,2,"2024-11-05T19:30:40.620",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361688,1730835040635,-274.66,0.0003,2,"2024-11-05T19:30:40.635",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361690,1730835040651,-274.66,0.0003,2,"2024-11-05T19:30:40.651",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361692,1730835040665,-274.66,0.0003,2,"2024-11-05T19:30:40.665",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361695,1730835040679,-274.66,0.0003,2,"2024-11-05T19:30:40.679",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361698,1730835040694,-274.66,0.0003,2,"2024-11-05T19:30:40.694",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361700,1730835040708,-274.66,0.0003,2,"2024-11-05T19:30:40.708",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361703,1730835040724,-274.66,0.0003,2,"2024-11-05T19:30:40.724",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361705,1730835040739,-274.66,0.0003,2,"2024-11-05T19:30:40.739",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361708,1730835040753,-274.66,0.0003,2,"2024-11-05T19:30:40.753",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361711,1730835040768,-274.66,0.0003,2,"2024-11-05T19:30:40.768",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361713,1730835040782,-274.66,0.0003,2,"2024-11-05T19:30:40.782",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361716,1730835040796,-274.66,0.0003,2,"2024-11-05T19:30:40.796",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361718,1730835040811,-151.0,0.0003,7,"2024-11-05T19:30:40.811",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361720,1730835040825,-274.66,0.0003,2,"2024-11-05T19:30:40.825",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361723,1730835040839,-2172.4569,0.0003003,2,"2024-11-05T19:30:40.839",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361741,1730835040995,-1627.46719894,0.00030032,2,"2024-11-05T19:30:40.995",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361743,1730835041006,-200.0,0.00030032,2,"2024-11-05T19:30:41.006",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361745,1730835041015,-313.52,0.000301,2,"2024-11-05T19:30:41.015",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361747,1730835041024,-1992.88,0.000301,2,"2024-11-05T19:30:41.024",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361749,1730835041033,-151.0,0.000301,7,"2024-11-05T19:30:41.033",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361751,1730835041042,-151.0,0.000301,7,"2024-11-05T19:30:41.042",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361753,1730835041051,-151.0,0.000301,7,"2024-11-05T19:30:41.051",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361755,1730835041064,-151.0,0.000301,7,"2024-11-05T19:30:41.064",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361757,1730835041074,-171.758764,0.000301,7,"2024-11-05T19:30:41.074",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361759,1730835041083,-171.758764,0.000301,7,"2024-11-05T19:30:41.083",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361761,1730835041092,-98965.85719383,0.0003013,2,"2024-11-05T19:30:41.092",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361763,1730835041101,-151.0,0.0003013,7,"2024-11-05T19:30:41.101",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361765,1730835041111,-151.0,0.0003013,7,"2024-11-05T19:30:41.111",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361767,1730835041120,-151.0,0.0003013,7,"2024-11-05T19:30:41.120",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361769,1730835041129,-151.0,0.0003013,7,"2024-11-05T19:30:41.129",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361771,1730835041138,-151.0,0.0003013,7,"2024-11-05T19:30:41.138",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361773,1730835041147,-151.0,0.0003013,7,"2024-11-05T19:30:41.147",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361775,1730835041156,-171.758764,0.0003013,7,"2024-11-05T19:30:41.156",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361777,1730835041165,-171.758764,0.0003013,7,"2024-11-05T19:30:41.165",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361779,1730835041174,-151.0,0.0003013,7,"2024-11-05T19:30:41.174",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361781,1730835041183,-151.0,0.0003013,7,"2024-11-05T19:30:41.183",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361783,1730835041192,-253.762905,0.0003013,7,"2024-11-05T19:30:41.192",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361785,1730835041201,-253.762905,0.0003013,7,"2024-11-05T19:30:41.201",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361787,1730835041211,-151.0,0.0003013,7,"2024-11-05T19:30:41.211",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361789,1730835041221,-151.0,0.0003013,7,"2024-11-05T19:30:41.221",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361791,1730835041230,-151.0,0.0003013,7,"2024-11-05T19:30:41.230",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361793,1730835041239,-1000.0,0.000302,2,"2024-11-05T19:30:41.239",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361795,1730835041249,-456.0,0.000302,2,"2024-11-05T19:30:41.249",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361797,1730835041259,-362.0,0.000302,2,"2024-11-05T19:30:41.259",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361799,1730835041269,-166.13,0.00030211,2,"2024-11-05T19:30:41.269",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361801,1730835041279,-360.86,0.0003027,30,"2024-11-05T19:30:41.279",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361803,1730835041289,-200.0,0.00030333,2,"2024-11-05T19:30:41.289",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361805,1730835041299,-160.52,0.00030415,2,"2024-11-05T19:30:41.299",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361807,1730835041311,-154.01,0.00030548,2,"2024-11-05T19:30:41.311",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361809,1730835041321,-1000.0,0.00031,7,"2024-11-05T19:30:41.321",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361811,1730835041331,-623.38,0.00031015,2,"2024-11-05T19:30:41.331",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361813,1730835041341,-300.0,0.000315,2,"2024-11-05T19:30:41.341",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361815,1730835041351,-43074.30548255,0.0003188,2,"2024-11-05T19:30:41.351",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361817,1730835041360,-6300.0,0.000319,11,"2024-11-05T19:30:41.360",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361819,1730835041370,-220.37971472,0.000319,2,"2024-11-05T19:30:41.370",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361821,1730835041379,-1472.89956519,0.000319,2,"2024-11-05T19:30:41.379",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361822,1730835041388,-1897.58893426,0.000319,2,"2024-11-05T19:30:41.388",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361824,1730835041398,-213.65092094,0.000319,2,"2024-11-05T19:30:41.398",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361826,1730835041407,-179.43599315,0.000319,6,"2024-11-05T19:30:41.407",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361829,1730835041416,-482.05,0.0003194,2,"2024-11-05T19:30:41.416",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361830,1730835041425,-4456.24452613,0.00031942,2,"2024-11-05T19:30:41.425",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361832,1730835041434,-151.0,0.00031942,7,"2024-11-05T19:30:41.434",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361834,1730835041443,-253.762905,0.00031942,7,"2024-11-05T19:30:41.443",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361836,1730835041452,-253.762905,0.00031942,7,"2024-11-05T19:30:41.452",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361838,1730835041461,-151.0,0.00031942,7,"2024-11-05T19:30:41.461",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361840,1730835041470,-225.440194,0.00031942,7,"2024-11-05T19:30:41.470",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361841,1730835041479,-151.0,0.00031942,7,"2024-11-05T19:30:41.479",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361842,1730835041488,-1000.0,0.00032,7,"2024-11-05T19:30:41.488",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361843,1730835041497,-250407.73763798,0.00032,30,"2024-11-05T19:30:41.497",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361899,1730835042080,-305.92172516,0.00032,30,"2024-11-05T19:30:42.080",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341361901,1730835042091,-820.53786207,0.00032,30,"2024-11-05T19:30:42.091",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362409,1730835398212,161.79,0.00012026,2,"2024-11-05T19:36:38.212",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362410,1730835400534,172.107,9.311e-05,2,"2024-11-05T19:36:40.534",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362412,1730835878655,610.178,0.0002371,30,"2024-11-05T19:44:38.655",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362477,1730836232211,-1540.14980589,0.00014732,2,"2024-11-05T19:50:32.211",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362478,1730836232224,-1178.78294,0.00014732,2,"2024-11-05T19:50:32.224",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362479,1730836232279,-209.60385411,0.00014732,2,"2024-11-05T19:50:32.279",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362480,1730836232289,-1694.1979227,0.00014932,2,"2024-11-05T19:50:32.289",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362481,1730836232299,-453.92,0.00015032,2,"2024-11-05T19:50:32.299",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362482,1730836232308,-245.21586623,0.00015455,2,"2024-11-05T19:50:32.308",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362483,1730836232317,-784.44741223,0.00015689,2,"2024-11-05T19:50:32.317",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362484,1730836232461,-1715.69749431,0.00015689,2,"2024-11-05T19:50:32.461",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362486,1730836232471,-4287.412267,0.0001571,2,"2024-11-05T19:50:32.471",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362488,1730836232480,-2103.2236,0.0001579,2,"2024-11-05T19:50:32.480",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362490,1730836232490,-263.1529,0.0001579,2,"2024-11-05T19:50:32.490",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362492,1730836232500,-3831.5305,0.0001579,2,"2024-11-05T19:50:32.500",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362494,1730836232510,-2500.0,0.000158,2,"2024-11-05T19:50:32.510",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362497,1730836232519,-500.0,0.00015873,2,"2024-11-05T19:50:32.519",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362499,1730836232529,-500.0,0.00015873,2,"2024-11-05T19:50:32.529",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362501,1730836232539,-300.0,0.00015888,2,"2024-11-05T19:50:32.539",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362503,1730836232549,-1499.14,0.00015888,2,"2024-11-05T19:50:32.549",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362505,1730836232560,-317.72,0.00015889,2,"2024-11-05T19:50:32.560",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362507,1730836232569,-789.13,0.00015889,2,"2024-11-05T19:50:32.569",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362509,1730836232578,-405.51,0.00015889,2,"2024-11-05T19:50:32.578",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362512,1730836232587,-9044.54,0.0001589,2,"2024-11-05T19:50:32.587",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362514,1730836232596,-8602.94323877,0.0001589,2,"2024-11-05T19:50:32.596",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362516,1730836232608,-80596.44846176,0.0001589,2,"2024-11-05T19:50:32.608",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362518,1730836232618,-8238.0308,0.000159,2,"2024-11-05T19:50:32.618",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362520,1730836232627,-51065.52073824,0.000159,2,"2024-11-05T19:50:32.627",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362522,1730836232639,-761.785,0.000159,2,"2024-11-05T19:50:32.639",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362538,1730836238330,-158.69122756,0.00015873,2,"2024-11-05T19:50:38.330",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362539,1730836238340,-3507.32728649,0.000159,2,"2024-11-05T19:50:38.340",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362540,1730836238351,-13228.6,0.000159,2,"2024-11-05T19:50:38.351",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362541,1730836238382,-2437.9,0.000159,2,"2024-11-05T19:50:38.382",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362554,1730836240672,-1769.02874,0.000159,2,"2024-11-05T19:50:40.672",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362587,1730836243354,-1247.27117613,0.000159,2,"2024-11-05T19:50:43.354",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362601,1730836243516,-4244.13195914,0.000159,2,"2024-11-05T19:50:43.516",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362603,1730836243526,-1000.0,0.000159,2,"2024-11-05T19:50:43.526",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362606,1730836243535,-832.54,0.000159,2,"2024-11-05T19:50:43.535",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362607,1730836243544,-593.09771663,0.00016116,2,"2024-11-05T19:50:43.544",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362610,1730836243555,-1605.59228337,0.00016116,2,"2024-11-05T19:50:43.555",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362612,1730836243565,-510.0,0.00017016,2,"2024-11-05T19:50:43.565",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362614,1730836243574,-501.29253559,0.00017242,2,"2024-11-05T19:50:43.574",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362616,1730836243584,-868.47,0.00017917,2,"2024-11-05T19:50:43.584",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362618,1730836243593,-522.0,0.00018224,2,"2024-11-05T19:50:43.593",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362620,1730836243603,-250.0,0.00018365,2,"2024-11-05T19:50:43.603",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362622,1730836243612,-250.0,0.00018937,2,"2024-11-05T19:50:43.612",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362624,1730836243622,-441.73733715,0.00019398,2,"2024-11-05T19:50:43.622",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362626,1730836243631,-173.62,0.00019709,2,"2024-11-05T19:50:43.631",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362628,1730836243641,-250.0,0.00021,2,"2024-11-05T19:50:43.641",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362630,1730836243650,-542.59,0.00021492,2,"2024-11-05T19:50:43.650",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362644,1730836243659,-172.52,0.00021918,2,"2024-11-05T19:50:43.659",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362647,1730836243787,-167.55,0.00021918,2,"2024-11-05T19:50:43.787",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362649,1730836243796,-225.29,0.00021968,2,"2024-11-05T19:50:43.796",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362651,1730836243806,-8643.23,0.00022333,2,"2024-11-05T19:50:43.806",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362653,1730836243816,-486.44,0.00022566,2,"2024-11-05T19:50:43.816",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362655,1730836243826,-300.0,0.00023,2,"2024-11-05T19:50:43.826",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362657,1730836243835,-1000.0,0.00023688,2,"2024-11-05T19:50:43.835",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362660,1730836243845,-169.37,0.00023853,2,"2024-11-05T19:50:43.845",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362662,1730836243854,-289.2,0.00024343,2,"2024-11-05T19:50:43.854",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362664,1730836243863,-8762.16708389,0.00024423,2,"2024-11-05T19:50:43.863",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362677,1730836244003,-7684.87291611,0.00024423,2,"2024-11-05T19:50:44.003",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362678,1730836244013,-168.41,0.00024636,2,"2024-11-05T19:50:44.013",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362679,1730836244023,-173.62,0.00024636,2,"2024-11-05T19:50:44.023",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362680,1730836244033,-1500.0,0.00024658,2,"2024-11-05T19:50:44.033",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362681,1730836244042,-160.92,0.00024792,2,"2024-11-05T19:50:44.042",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362682,1730836244051,-486.44,0.0002483,2,"2024-11-05T19:50:44.051",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362683,1730836244061,-1318.829,0.00024875,8,"2024-11-05T19:50:44.061",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362684,1730836244071,-306.73,0.00024999,30,"2024-11-05T19:50:44.071",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362685,1730836244080,-350.0,0.00025,2,"2024-11-05T19:50:44.080",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362686,1730836244090,-1696.75,0.0002535,2,"2024-11-05T19:50:44.090",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362687,1730836244100,-1000.0,0.00026649,2,"2024-11-05T19:50:44.100",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362688,1730836244109,-486.44,0.00027093,2,"2024-11-05T19:50:44.109",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362689,1730836244119,-168.33,0.00027212,2,"2024-11-05T19:50:44.119",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362690,1730836244128,-200.0,0.00027397,7,"2024-11-05T19:50:44.128",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362691,1730836244137,-306.73,0.00027583,30,"2024-11-05T19:50:44.137",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362692,1730836244147,-362.0,0.000278,2,"2024-11-05T19:50:44.147",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362693,1730836244156,-439.0,0.00028,2,"2024-11-05T19:50:44.156",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362694,1730836244165,-2402.0,0.00028,2,"2024-11-05T19:50:44.165",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362695,1730836244175,-169.387,0.00028101,2,"2024-11-05T19:50:44.175",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362696,1730836244184,-807.0,0.00028101,2,"2024-11-05T19:50:44.184",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362697,1730836244195,-767.598,0.00028101,2,"2024-11-05T19:50:44.195",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362698,1730836244206,-813.0,0.00028101,2,"2024-11-05T19:50:44.206",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362699,1730836244215,-1176.843,0.00028101,2,"2024-11-05T19:50:44.215",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362700,1730836244227,-150.0,0.00028101,2,"2024-11-05T19:50:44.227",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362701,1730836244237,-5909.0,0.00028101,2,"2024-11-05T19:50:44.237",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362702,1730836244247,-3477.939,0.00028101,2,"2024-11-05T19:50:44.247",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362703,1730836244258,-150.0,0.00028101,2,"2024-11-05T19:50:44.258",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362704,1730836244268,-1062.634,0.00028101,2,"2024-11-05T19:50:44.268",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362705,1730836244278,-486.44,0.00029357,2,"2024-11-05T19:50:44.278",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362706,1730836244288,-173.62,0.00029563,2,"2024-11-05T19:50:44.288",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362707,1730836244299,-1000.0,0.0002961,2,"2024-11-05T19:50:44.299",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362708,1730836244309,-300.0,0.0003,2,"2024-11-05T19:50:44.309",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362709,1730836244319,-306.73,0.00030167,30,"2024-11-05T19:50:44.319",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362710,1730836244328,-2974.19385003,0.00031055,2,"2024-11-05T19:50:44.328",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362711,1730836244338,-197.618,0.00031101,2,"2024-11-05T19:50:44.338",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362712,1730836244347,-150.0,0.00031101,2,"2024-11-05T19:50:44.347",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362713,1730836244356,-486.44,0.00031621,2,"2024-11-05T19:50:44.356",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362714,1730836244365,-168.33,0.00031703,2,"2024-11-05T19:50:44.365",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362715,1730836244375,-150.0,0.00031732,2,"2024-11-05T19:50:44.375",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362716,1730836244384,-299.42827256,0.00031741,2,"2024-11-05T19:50:44.384",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362717,1730836244394,-1202.4042,0.000319,2,"2024-11-05T19:50:44.394",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362718,1730836244403,-158.98420407,0.000319,2,"2024-11-05T19:50:44.403",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362719,1730836244412,-596.40532177,0.00031941,2,"2024-11-05T19:50:44.412",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362720,1730836244422,-150.0,0.00031956,2,"2024-11-05T19:50:44.422",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362721,1730836244432,-142268.48129971,0.00032,30,"2024-11-05T19:50:44.432",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362722,1730836244442,-419.8,0.00032,2,"2024-11-05T19:50:44.442",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362723,1730836244460,-767.14711934,0.00032049,2,"2024-11-05T19:50:44.460",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362724,1730836244469,-9929.3887801,0.00032061,2,"2024-11-05T19:50:44.469",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362725,1730836244479,-150.0,0.00032149,2,"2024-11-05T19:50:44.479",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362726,1730836244488,-150.0,0.00032149,2,"2024-11-05T19:50:44.488",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362727,1730836244497,-1000.0,0.00032571,2,"2024-11-05T19:50:44.497",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362728,1730836244507,-306.73,0.00032751,120,"2024-11-05T19:50:44.507",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362729,1730836244516,-163.11426334,0.00032877,2,"2024-11-05T19:50:44.516",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362730,1730836244527,-8016.1786,0.000329,2,"2024-11-05T19:50:44.527",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362731,1730836244536,-2236.03722188,0.00033,21,"2024-11-05T19:50:44.536",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362732,1730836244546,-355.068665,0.00033,14,"2024-11-05T19:50:44.546",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362733,1730836244556,-767.1471193,0.00033099,2,"2024-11-05T19:50:44.556",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362734,1730836244565,-499.216,0.00033144,2,"2024-11-05T19:50:44.565",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362735,1730836244575,-180.0,0.00033151,2,"2024-11-05T19:50:44.575",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362736,1730836244584,-203.02075,0.00033233,2,"2024-11-05T19:50:44.584",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362737,1730836244594,-1152.92472072,0.000335,2,"2024-11-05T19:50:44.594",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362738,1730836244603,-723.36,0.00033699,2,"2024-11-05T19:50:44.603",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362739,1730836244613,-722.24,0.00033699,2,"2024-11-05T19:50:44.613",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362740,1730836244624,-300.0,0.00033699,2,"2024-11-05T19:50:44.624",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362741,1730836244633,-567.53,0.00033699,2,"2024-11-05T19:50:44.633",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362742,1730836244643,-301.37,0.00033699,2,"2024-11-05T19:50:44.643",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362743,1730836244654,-356.68,0.00033699,2,"2024-11-05T19:50:44.654",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362744,1730836244663,-150.0,0.00033699,2,"2024-11-05T19:50:44.663",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362745,1730836244673,-300.0,0.00033699,2,"2024-11-05T19:50:44.673",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362746,1730836244683,-300.0,0.00033699,2,"2024-11-05T19:50:44.683",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362747,1730836244692,-864.92,0.00033699,2,"2024-11-05T19:50:44.692",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362748,1730836244707,-431.59,0.00033699,2,"2024-11-05T19:50:44.707",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362749,1730836244717,-300.0,0.00033699,2,"2024-11-05T19:50:44.717",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362750,1730836244727,-150.0,0.00033699,2,"2024-11-05T19:50:44.727",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362751,1730836244736,-486.44,0.00033885,2,"2024-11-05T19:50:44.736",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362752,1730836244745,-158.98420407,0.00033918,2,"2024-11-05T19:50:44.745",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362753,1730836244754,-4072.72915129,0.00034,2,"2024-11-05T19:50:44.754",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362754,1730836244763,-767.1471193,0.00034149,2,"2024-11-05T19:50:44.763",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362755,1730836244773,-500.0,0.0003446,5,"2024-11-05T19:50:44.773",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362756,1730836244782,-150.0,0.00034548,10,"2024-11-05T19:50:44.782",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362757,1730836244791,-443.47548618,0.00034567,2,"2024-11-05T19:50:44.791",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362758,1730836244801,-10000.0,0.00034604,3,"2024-11-05T19:50:44.801",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362759,1730836244812,-7823.15311603,0.00035,2,"2024-11-05T19:50:44.812",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362760,1730836244822,-9609.78498162,0.00035,2,"2024-11-05T19:50:44.822",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362761,1730836244831,-1000.0,0.00035,7,"2024-11-05T19:50:44.831",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362762,1730836244842,-445.34,0.00035,2,"2024-11-05T19:50:44.842",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362763,1730836244853,-1000.0,0.00035,7,"2024-11-05T19:50:44.853",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362764,1730836244863,-327.24475,0.00035009,2,"2024-11-05T19:50:44.863",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362765,1730836244874,-150.0,0.00035077,7,"2024-11-05T19:50:44.874",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362766,1730836244883,-726.14125,0.00035103,2,"2024-11-05T19:50:44.883",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362767,1730836244892,-23419.55742079,0.00035121,2,"2024-11-05T19:50:44.892",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362768,1730836244902,-150.0,0.00035149,2,"2024-11-05T19:50:44.902",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362769,1730836244911,-150.0,0.00035149,2,"2024-11-05T19:50:44.911",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362770,1730836244921,-767.1471193,0.00035199,2,"2024-11-05T19:50:44.921",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362771,1730836244931,-306.73,0.00035335,120,"2024-11-05T19:50:44.931",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362772,1730836244940,-150.0,0.00035342,2,"2024-11-05T19:50:44.940",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362773,1730836244953,-150.0,0.00035342,2,"2024-11-05T19:50:44.953",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362774,1730836244962,-150.0,0.00035342,2,"2024-11-05T19:50:44.962",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362775,1730836244972,-1000.0,0.00035532,2,"2024-11-05T19:50:44.972",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362776,1730836244982,-289.2,0.00035576,120,"2024-11-05T19:50:44.982",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362777,1730836244992,-400.99195468,0.000356,2,"2024-11-05T19:50:44.992",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362778,1730836245002,-500.0,0.00035615,2,"2024-11-05T19:50:45.002",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362779,1730836245011,-1000.0,0.00035615,30,"2024-11-05T19:50:45.011",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362780,1730836245021,-153.0,0.00035616,2,"2024-11-05T19:50:45.021",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362781,1730836245031,-153.0,0.00035616,2,"2024-11-05T19:50:45.031",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362782,1730836245041,-153.0,0.00035616,2,"2024-11-05T19:50:45.041",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362783,1730836245050,-153.0,0.00035616,2,"2024-11-05T19:50:45.050",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362784,1730836245060,-153.0,0.00035616,2,"2024-11-05T19:50:45.060",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362785,1730836245070,-153.0,0.00035616,2,"2024-11-05T19:50:45.070",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362786,1730836245080,-153.0,0.00035616,2,"2024-11-05T19:50:45.080",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362787,1730836245090,-153.0,0.00035616,2,"2024-11-05T19:50:45.090",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362788,1730836245100,-153.0,0.00035616,2,"2024-11-05T19:50:45.100",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362789,1730836245109,-153.0,0.00035616,2,"2024-11-05T19:50:45.109",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362790,1730836245119,-153.0,0.00035616,2,"2024-11-05T19:50:45.119",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362791,1730836245128,-155.0,0.00035616,2,"2024-11-05T19:50:45.128",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362792,1730836245138,-155.0,0.00035616,2,"2024-11-05T19:50:45.138",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362793,1730836245148,-155.0,0.00035616,2,"2024-11-05T19:50:45.148",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362794,1730836245157,-155.0,0.00035616,2,"2024-11-05T19:50:45.157",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362795,1730836245167,-155.0,0.00035616,2,"2024-11-05T19:50:45.167",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362796,1730836245176,-155.0,0.00035616,2,"2024-11-05T19:50:45.176",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362797,1730836245187,-155.0,0.00035616,2,"2024-11-05T19:50:45.187",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362798,1730836245196,-155.0,0.00035616,2,"2024-11-05T19:50:45.196",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362799,1730836245212,-155.0,0.00035616,2,"2024-11-05T19:50:45.212",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362800,1730836245223,-155.0,0.00035616,2,"2024-11-05T19:50:45.223",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362801,1730836245234,-155.0,0.00035616,2,"2024-11-05T19:50:45.234",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362802,1730836245243,-155.0,0.00035616,2,"2024-11-05T19:50:45.243",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362803,1730836245253,-155.0,0.00035616,2,"2024-11-05T19:50:45.253",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362804,1730836245263,-155.0,0.00035616,2,"2024-11-05T19:50:45.263",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362805,1730836245273,-155.0,0.00035616,2,"2024-11-05T19:50:45.273",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362806,1730836245283,-155.0,0.00035616,2,"2024-11-05T19:50:45.283",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362807,1730836245294,-155.0,0.00035616,2,"2024-11-05T19:50:45.294",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362808,1730836245403,-155.0,0.00035616,2,"2024-11-05T19:50:45.403",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362809,1730836245413,-155.0,0.00035616,2,"2024-11-05T19:50:45.413",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362810,1730836245422,-155.0,0.00035616,2,"2024-11-05T19:50:45.422",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362811,1730836245432,-155.0,0.00035616,2,"2024-11-05T19:50:45.432",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362812,1730836245441,-155.0,0.00035616,2,"2024-11-05T19:50:45.441",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362813,1730836245455,-155.0,0.00035616,2,"2024-11-05T19:50:45.455",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362814,1730836245464,-155.0,0.00035616,2,"2024-11-05T19:50:45.464",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362815,1730836245474,-155.0,0.00035616,2,"2024-11-05T19:50:45.474",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362816,1730836245483,-155.0,0.00035616,2,"2024-11-05T19:50:45.483",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362817,1730836245494,-155.0,0.00035616,2,"2024-11-05T19:50:45.494",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362818,1730836245503,-155.0,0.00035616,2,"2024-11-05T19:50:45.503",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362819,1730836245513,-155.0,0.00035616,2,"2024-11-05T19:50:45.513",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362820,1730836245523,-155.0,0.00035616,2,"2024-11-05T19:50:45.523",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362821,1730836245533,-155.0,0.00035616,2,"2024-11-05T19:50:45.533",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362822,1730836245542,-155.0,0.00035616,2,"2024-11-05T19:50:45.542",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362823,1730836245551,-155.0,0.00035616,2,"2024-11-05T19:50:45.551",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362824,1730836245562,-155.0,0.00035616,2,"2024-11-05T19:50:45.562",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362825,1730836245571,-155.0,0.00035616,2,"2024-11-05T19:50:45.571",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362826,1730836245581,-155.0,0.00035616,2,"2024-11-05T19:50:45.581",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362827,1730836245591,-155.0,0.00035616,2,"2024-11-05T19:50:45.591",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362828,1730836245601,-155.0,0.00035616,2,"2024-11-05T19:50:45.601",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362829,1730836245611,-155.0,0.00035616,2,"2024-11-05T19:50:45.611",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362830,1730836245621,-155.0,0.00035616,2,"2024-11-05T19:50:45.621",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362831,1730836245630,-155.0,0.00035616,2,"2024-11-05T19:50:45.630",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362832,1730836245640,-155.0,0.00035616,2,"2024-11-05T19:50:45.640",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362833,1730836245649,-155.0,0.00035616,2,"2024-11-05T19:50:45.649",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362834,1730836245659,-155.0,0.00035616,2,"2024-11-05T19:50:45.659",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362835,1730836245669,-155.0,0.00035616,2,"2024-11-05T19:50:45.669",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362836,1730836245679,-155.0,0.00035616,2,"2024-11-05T19:50:45.679",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362837,1730836245689,-155.0,0.00035616,2,"2024-11-05T19:50:45.689",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362838,1730836245703,-155.0,0.00035616,2,"2024-11-05T19:50:45.703",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362839,1730836245714,-155.0,0.00035616,2,"2024-11-05T19:50:45.714",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362840,1730836245724,-155.0,0.00035616,2,"2024-11-05T19:50:45.724",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362841,1730836245733,-155.0,0.00035616,2,"2024-11-05T19:50:45.733",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362842,1730836245742,-155.0,0.00035616,2,"2024-11-05T19:50:45.742",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362843,1730836245753,-155.0,0.00035616,2,"2024-11-05T19:50:45.753",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362844,1730836245764,-155.0,0.00035616,2,"2024-11-05T19:50:45.764",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362845,1730836245776,-155.0,0.00035616,2,"2024-11-05T19:50:45.776",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362846,1730836245786,-155.0,0.00035616,2,"2024-11-05T19:50:45.786",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362847,1730836245796,-155.0,0.00035616,2,"2024-11-05T19:50:45.796",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362848,1730836245805,-155.0,0.00035616,2,"2024-11-05T19:50:45.805",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362849,1730836245815,-155.0,0.00035616,2,"2024-11-05T19:50:45.815",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362850,1730836245826,-155.0,0.00035616,2,"2024-11-05T19:50:45.826",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362851,1730836245837,-155.0,0.00035616,2,"2024-11-05T19:50:45.837",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362852,1730836245847,-155.0,0.00035616,2,"2024-11-05T19:50:45.847",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362853,1730836245857,-155.0,0.00035616,2,"2024-11-05T19:50:45.857",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362854,1730836245868,-155.0,0.00035616,2,"2024-11-05T19:50:45.868",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362855,1730836245878,-155.0,0.00035616,2,"2024-11-05T19:50:45.878",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362856,1730836245888,-155.0,0.00035616,2,"2024-11-05T19:50:45.888",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362857,1730836245899,-155.0,0.00035616,2,"2024-11-05T19:50:45.899",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362858,1730836245910,-155.0,0.00035616,2,"2024-11-05T19:50:45.910",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362859,1730836245920,-155.0,0.00035616,2,"2024-11-05T19:50:45.920",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362860,1730836245931,-155.0,0.00035616,2,"2024-11-05T19:50:45.931",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362861,1730836245941,-155.0,0.00035616,2,"2024-11-05T19:50:45.941",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362862,1730836245952,-155.0,0.00035616,2,"2024-11-05T19:50:45.952",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362863,1730836245962,-155.0,0.00035616,2,"2024-11-05T19:50:45.962",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362864,1730836245972,-155.0,0.00035616,2,"2024-11-05T19:50:45.972",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362865,1730836245981,-155.0,0.00035616,2,"2024-11-05T19:50:45.981",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362866,1730836245992,-155.0,0.00035616,2,"2024-11-05T19:50:45.992",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362867,1730836246002,-155.0,0.00035616,2,"2024-11-05T19:50:46.002",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362868,1730836246012,-155.0,0.00035616,2,"2024-11-05T19:50:46.012",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362869,1730836246022,-155.0,0.00035616,2,"2024-11-05T19:50:46.022",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362870,1730836246032,-155.0,0.00035616,2,"2024-11-05T19:50:46.032",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362871,1730836246042,-155.0,0.00035616,2,"2024-11-05T19:50:46.042",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362872,1730836246051,-155.0,0.00035616,2,"2024-11-05T19:50:46.051",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362873,1730836246061,-155.0,0.00035616,2,"2024-11-05T19:50:46.061",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362874,1730836246071,-155.0,0.00035616,2,"2024-11-05T19:50:46.071",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362876,1730836246080,-155.0,0.00035616,2,"2024-11-05T19:50:46.080",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362877,1730836246089,-155.0,0.00035616,2,"2024-11-05T19:50:46.089",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362878,1730836246099,-153.0,0.00035616,2,"2024-11-05T19:50:46.099",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362879,1730836246108,-153.0,0.00035616,2,"2024-11-05T19:50:46.108",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362880,1730836246116,-153.0,0.00035616,2,"2024-11-05T19:50:46.116",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362881,1730836246125,-160.0,0.00035616,2,"2024-11-05T19:50:46.125",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362882,1730836246134,-160.0,0.00035616,2,"2024-11-05T19:50:46.134",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362883,1730836246142,-160.0,0.00035616,2,"2024-11-05T19:50:46.142",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362886,1730836246152,-199.07,0.00035616,2,"2024-11-05T19:50:46.152",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362887,1730836246162,-202.00875,0.00035802,2,"2024-11-05T19:50:46.162",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362890,1730836246173,-622.88338848,0.0003583,5,"2024-11-05T19:50:46.173",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362891,1730836246184,-401.0,0.00035935,5,"2024-11-05T19:50:46.184",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362892,1730836246196,-158.98420407,0.00035935,2,"2024-11-05T19:50:46.196",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362894,1730836246211,-5049.49,0.00036,10,"2024-11-05T19:50:46.211",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362895,1730836246227,-486.44,0.00036149,2,"2024-11-05T19:50:46.227",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362896,1730836246238,-767.1471193,0.00036249,2,"2024-11-05T19:50:46.238",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362897,1730836246247,-152.13939839,0.00036733,2,"2024-11-05T19:50:46.247",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362898,1730836246258,-156.7,0.000368,31,"2024-11-05T19:50:46.258",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362899,1730836246267,-156.7,0.000368,31,"2024-11-05T19:50:46.267",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362900,1730836246279,-1000.0,0.00036985,120,"2024-11-05T19:50:46.279",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362901,1730836246290,-10105.30935179,0.00037,2,"2024-11-05T19:50:46.290",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362902,1730836246301,-1000.0,0.00037,7,"2024-11-05T19:50:46.301",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362903,1730836246311,-767.1471193,0.00037299,2,"2024-11-05T19:50:46.311",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362904,1730836246320,-4143.34349555,0.0003759,2,"2024-11-05T19:50:46.320",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362905,1730836246331,-165.94285611,0.000378,2,"2024-11-05T19:50:46.331",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362906,1730836246341,-800.0,0.000378,13,"2024-11-05T19:50:46.341",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362907,1730836246352,-150.0,0.00037808,2,"2024-11-05T19:50:46.352",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362908,1730836246362,-150.48,0.00037808,2,"2024-11-05T19:50:46.362",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362909,1730836246372,-202.71243952,0.0003789,2,"2024-11-05T19:50:46.372",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362910,1730836246381,-1891.6562525,0.00037893,2,"2024-11-05T19:50:46.381",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362911,1730836246392,-42292.02217939,0.00037898,5,"2024-11-05T19:50:46.392",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362912,1730836246403,-58627.65098954,0.000379,2,"2024-11-05T19:50:46.403",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362913,1730836246412,-1600.0,0.000379,13,"2024-11-05T19:50:46.412",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362914,1730836246422,-306.73,0.00037919,120,"2024-11-05T19:50:46.422",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362915,1730836246432,-158.98420407,0.00037953,2,"2024-11-05T19:50:46.432",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362916,1730836246441,-1000.0,0.00038,8,"2024-11-05T19:50:46.441",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362917,1730836246455,-154.01,0.00038151,2,"2024-11-05T19:50:46.455",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362918,1730836246465,-4059.97665066,0.0003824,2,"2024-11-05T19:50:46.465",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362919,1730836246476,-174.01867741,0.00038256,2,"2024-11-05T19:50:46.476",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362920,1730836246486,-193216.10257473,0.0003834,2,"2024-11-05T19:50:46.486",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362921,1730836246496,-151.0,0.0003834,7,"2024-11-05T19:50:46.496",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362922,1730836246506,-151.0,0.0003834,7,"2024-11-05T19:50:46.506",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362923,1730836246516,-151.0,0.0003834,7,"2024-11-05T19:50:46.516",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362924,1730836246527,-274.326659,0.0003834,7,"2024-11-05T19:50:46.527",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362925,1730836246537,-151.0,0.0003834,7,"2024-11-05T19:50:46.537",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362926,1730836246547,-151.0,0.0003834,7,"2024-11-05T19:50:46.547",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362927,1730836246557,-151.0,0.0003834,7,"2024-11-05T19:50:46.557",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362928,1730836246567,-151.0,0.0003834,7,"2024-11-05T19:50:46.567",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362929,1730836246576,-268.871778,0.0003834,7,"2024-11-05T19:50:46.576",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362930,1730836246586,-151.0,0.0003834,7,"2024-11-05T19:50:46.586",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362931,1730836246596,-290.504132,0.0003834,7,"2024-11-05T19:50:46.596",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362932,1730836246606,-151.0,0.0003834,7,"2024-11-05T19:50:46.606",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362933,1730836246616,-151.0,0.0003834,7,"2024-11-05T19:50:46.616",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362934,1730836246626,-767.1471193,0.00038349,2,"2024-11-05T19:50:46.626",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362935,1730836246636,-150.0,0.00038355,30,"2024-11-05T19:50:46.636",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362936,1730836246645,-1000.0,0.00038355,2,"2024-11-05T19:50:46.645",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362937,1730836246655,-1000.0,0.00038355,120,"2024-11-05T19:50:46.655",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362938,1730836246665,-151.0,0.00038356,7,"2024-11-05T19:50:46.665",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362939,1730836246676,-151.0,0.00038356,7,"2024-11-05T19:50:46.676",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362940,1730836246685,-151.0,0.00038356,7,"2024-11-05T19:50:46.685",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362941,1730836246695,-151.0,0.00038356,7,"2024-11-05T19:50:46.695",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362943,1730836246707,-208.041561,0.00038356,7,"2024-11-05T19:50:46.707",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362945,1730836246717,-151.0,0.00038356,7,"2024-11-05T19:50:46.717",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362947,1730836246727,-151.0,0.00038356,7,"2024-11-05T19:50:46.727",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362949,1730836246737,-151.0,0.00038356,7,"2024-11-05T19:50:46.737",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362951,1730836246747,-151.0,0.00038356,7,"2024-11-05T19:50:46.747",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362953,1730836246756,-151.0,0.00038356,7,"2024-11-05T19:50:46.756",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362955,1730836246765,-174263.99051848,0.00038356,2,"2024-11-05T19:50:46.765",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362962,1730836248476,-732.1314,0.000158,2,"2024-11-05T19:50:48.476",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362963,1730836248568,-788.5574,0.000158,2,"2024-11-05T19:50:48.568",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362964,1730836248580,-2691.3176,0.00038356,2,"2024-11-05T19:50:48.580",0.00043435,68.71,0.9942282656899014,2195125205.4402156]
[341362992,1730837326782,227.06,0.00015131,3,"2024-11-05T20:08:46.782",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341362993,1730837330832,150.0,9.012e-05,2,"2024-11-05T20:08:50.832",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341362994,1730837330854,49.272,9.012e-05,2,"2024-11-05T20:08:50.854",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341362995,1730837342954,-824.91388,0.00014692,2,"2024-11-05T20:09:02.954",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341362996,1730837343167,-1010.51210735,0.00014941,2,"2024-11-05T20:09:03.167",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341362997,1730837343212,-4470.7575,0.00015041,2,"2024-11-05T20:09:03.212",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341362998,1730837343232,-80596.44846176,0.00015131,2,"2024-11-05T20:09:03.232",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341362999,1730837343253,-50000.0,0.00015141,2,"2024-11-05T20:09:03.253",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363000,1730837343273,-170.07804724,0.00015142,2,"2024-11-05T20:09:03.273",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363001,1730837343293,-203.41223602,0.000152,2,"2024-11-05T20:09:03.293",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363002,1730837343313,-8690.15,0.00015342,2,"2024-11-05T20:09:03.313",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363003,1730837343332,-1101.84,0.00015342,2,"2024-11-05T20:09:03.332",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363004,1730837343353,-157.55,0.00015342,2,"2024-11-05T20:09:03.353",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363005,1730837343374,-157.02,0.00015342,2,"2024-11-05T20:09:03.374",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363006,1730837343396,-1679.0896,0.000158,2,"2024-11-05T20:09:03.396",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363007,1730837343416,-3575.59,0.000158,2,"2024-11-05T20:09:03.416",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363008,1730837343441,-6848.36,0.000158,2,"2024-11-05T20:09:03.441",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363009,1730837343500,300.0,0.0001513,2,"2024-11-05T20:09:03.500",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363011,1730837377483,1629.9562,0.00014666,2,"2024-11-05T20:09:37.483",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363033,1730837436092,-2380.25,0.00016116,2,"2024-11-05T20:10:36.092",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363034,1730837436103,-18106.86485873,0.0001615,2,"2024-11-05T20:10:36.103",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363035,1730837436112,-150.0,0.0001625,2,"2024-11-05T20:10:36.112",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363036,1730837436121,-999.99,0.00016261,2,"2024-11-05T20:10:36.121",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363037,1730837436131,-150.99,0.00016461,2,"2024-11-05T20:10:36.131",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363038,1730837436140,-169.65,0.00016461,2,"2024-11-05T20:10:36.140",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363039,1730837436150,-681.22,0.00016491,3,"2024-11-05T20:10:36.150",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363040,1730837436159,-454.12,0.00016501,3,"2024-11-05T20:10:36.159",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363041,1730837436169,-150.0,0.00016922,2,"2024-11-05T20:10:36.169",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363042,1730837436178,-1010.04,0.00016922,2,"2024-11-05T20:10:36.178",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363043,1730837436188,-258.24,0.0001726,2,"2024-11-05T20:10:36.188",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363044,1730837436200,-2616.08,0.0001726,2,"2024-11-05T20:10:36.200",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363045,1730837436210,-7062.67,0.0001726,2,"2024-11-05T20:10:36.210",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363046,1730837436219,-557.98,0.00019452,2,"2024-11-05T20:10:36.219",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363047,1730837436229,-269.82,0.00019452,2,"2024-11-05T20:10:36.229",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363048,1730837436237,-172.52,0.00021918,2,"2024-11-05T20:10:36.237",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363049,1730837436247,-173.62,0.00023778,2,"2024-11-05T20:10:36.247",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363050,1730837436256,-500.0,0.00027425,2,"2024-11-05T20:10:36.256",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363051,1730837436266,-2605.0,0.00028,2,"2024-11-05T20:10:36.266",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363052,1730837436275,-582.93,0.00028369,2,"2024-11-05T20:10:36.275",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363053,1730837436285,-686.586,0.00028742,2,"2024-11-05T20:10:36.285",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363054,1730837436298,-812.0,0.00028742,2,"2024-11-05T20:10:36.298",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363055,1730837436308,-1000.0,0.00028795,2,"2024-11-05T20:10:36.308",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363056,1730837436317,-157.55,0.00028858,2,"2024-11-05T20:10:36.317",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363057,1730837436327,-2422.71,0.00028912,2,"2024-11-05T20:10:36.327",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363058,1730837436336,-2742.78,0.0002911,2,"2024-11-05T20:10:36.336",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363059,1730837436346,-1119.43,0.00029242,2,"2024-11-05T20:10:36.346",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363060,1730837436356,-1500.0,0.00029285,2,"2024-11-05T20:10:36.356",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363061,1730837436366,-2422.71,0.00029377,2,"2024-11-05T20:10:36.366",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363062,1730837436376,-685.75,0.00029439,2,"2024-11-05T20:10:36.376",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363063,1730837436385,-2622.06,0.00029543,2,"2024-11-05T20:10:36.385",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363064,1730837436395,-385.82,0.00029548,2,"2024-11-05T20:10:36.395",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363065,1730837436405,-1000.0,0.00029642,2,"2024-11-05T20:10:36.405",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363066,1730837436414,-200.0,0.00029723,7,"2024-11-05T20:10:36.414",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363067,1730837436424,-2523.71,0.00029822,2,"2024-11-05T20:10:36.424",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363068,1730837436434,-2422.71,0.00029841,2,"2024-11-05T20:10:36.434",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363069,1730837436443,-1082.8826,0.00029863,10,"2024-11-05T20:10:36.443",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363070,1730837436456,-1366.0,0.00029881,2,"2024-11-05T20:10:36.456",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363071,1730837436465,-200.0,0.00029881,2,"2024-11-05T20:10:36.465",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363072,1730837436475,-250.0,0.00029933,2,"2024-11-05T20:10:36.475",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363073,1730837436485,-202.55,0.00029942,2,"2024-11-05T20:10:36.485",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363074,1730837436494,-1624.12,0.00029956,2,"2024-11-05T20:10:36.494",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363075,1730837436504,-368.1555,0.0003,2,"2024-11-05T20:10:36.504",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363076,1730837436514,-368.1555,0.0003,2,"2024-11-05T20:10:36.514",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363077,1730837436524,-150.96,0.0003,2,"2024-11-05T20:10:36.524",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363078,1730837436534,-150.96,0.0003,2,"2024-11-05T20:10:36.534",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363079,1730837436544,-150.96,0.0003,2,"2024-11-05T20:10:36.544",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363080,1730837436553,-150.96,0.0003,2,"2024-11-05T20:10:36.553",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363081,1730837436564,-150.96,0.0003,2,"2024-11-05T20:10:36.564",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363082,1730837436574,-150.96,0.0003,2,"2024-11-05T20:10:36.574",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363083,1730837436584,-150.96,0.0003,2,"2024-11-05T20:10:36.584",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363084,1730837436593,-150.96,0.0003,2,"2024-11-05T20:10:36.593",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363085,1730837436603,-150.96,0.0003,2,"2024-11-05T20:10:36.603",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363086,1730837436613,-150.96,0.0003,2,"2024-11-05T20:10:36.613",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363087,1730837436623,-159.33,0.00030007,2,"2024-11-05T20:10:36.623",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363089,1730837436633,-210.13,0.00030035,10,"2024-11-05T20:10:36.633",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363091,1730837436643,-23900.0,0.00030045,2,"2024-11-05T20:10:36.643",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363093,1730837436653,-250.0,0.00030098,2,"2024-11-05T20:10:36.653",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363095,1730837436665,-1345.78,0.00030105,2,"2024-11-05T20:10:36.665",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363097,1730837436674,-150.0,0.00030105,2,"2024-11-05T20:10:36.674",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363099,1730837436683,-158.24,0.00030184,2,"2024-11-05T20:10:36.683",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363101,1730837436693,-250.0,0.00030288,2,"2024-11-05T20:10:36.693",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363103,1730837436706,-2422.71,0.00030306,2,"2024-11-05T20:10:36.706",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363104,1730837436715,-1623.2,0.00030359,2,"2024-11-05T20:10:36.715",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363105,1730837436724,-194.97,0.00030555,2,"2024-11-05T20:10:36.724",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363106,1730837436734,-243.02,0.00030578,30,"2024-11-05T20:10:36.734",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363107,1730837436743,-489.48,0.00030584,2,"2024-11-05T20:10:36.743",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363108,1730837436755,-2751.0,0.00030589,120,"2024-11-05T20:10:36.755",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363109,1730837436766,-582.93,0.00030632,2,"2024-11-05T20:10:36.766",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363111,1730837436775,-2422.71,0.0003077,2,"2024-11-05T20:10:36.775",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363112,1730837436784,-355.53,0.00030773,2,"2024-11-05T20:10:36.784",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363114,1730837436794,-181.57,0.00030823,2,"2024-11-05T20:10:36.794",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363116,1730837436805,-200.0,0.00030854,2,"2024-11-05T20:10:36.805",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363118,1730837436815,-167.55,0.0003091,120,"2024-11-05T20:10:36.815",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363120,1730837436826,-171.39,0.00030938,2,"2024-11-05T20:10:36.826",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363122,1730837436837,-721.0,0.000311,2,"2024-11-05T20:10:36.837",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363125,1730837436847,-2422.71,0.00031235,2,"2024-11-05T20:10:36.847",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363139,1730837436987,-304.50066629,0.000313,2,"2024-11-05T20:10:36.987",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363141,1730837437000,-1195.49933371,0.000313,2,"2024-11-05T20:10:37.000",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363143,1730837437009,-2422.71,0.00031699,2,"2024-11-05T20:10:37.009",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363145,1730837437018,-1901.71066629,0.00032164,2,"2024-11-05T20:10:37.018",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363148,1730837437033,-175.11,0.00031289,10,"2024-11-05T20:10:37.033",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363150,1730837437042,-382.12203078,0.00032164,2,"2024-11-05T20:10:37.042",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363152,1730837437053,-138.87730293,0.00032164,2,"2024-11-05T20:10:37.053",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363154,1730837437062,-1636.43749707,0.0003217,2,"2024-11-05T20:10:37.062",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363212,1730837438773,-5370.65790293,0.0003217,2,"2024-11-05T20:10:38.773",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363213,1730837438782,-158.24,0.00032196,2,"2024-11-05T20:10:38.782",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363214,1730837438792,-192.8,0.00032512,120,"2024-11-05T20:10:38.792",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363215,1730837438804,-500.0,0.00032512,2,"2024-11-05T20:10:38.804",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363216,1730837438815,-170.06,0.00032812,2,"2024-11-05T20:10:38.815",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363217,1730837438826,-582.93,0.00032896,2,"2024-11-05T20:10:38.826",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363224,1730837438837,-150.0,0.00033,14,"2024-11-05T20:10:38.837",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363226,1730837438952,-180.0,0.00033151,2,"2024-11-05T20:10:38.952",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363228,1730837438961,-243.02,0.00033162,120,"2024-11-05T20:10:38.961",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363230,1730837438970,-368.1555,0.00034191,2,"2024-11-05T20:10:38.970",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363232,1730837438980,-158.24,0.00034209,2,"2024-11-05T20:10:38.980",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363234,1730837438989,-1500.0,0.00034543,2,"2024-11-05T20:10:38.989",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363236,1730837438998,-166.35,0.00034706,2,"2024-11-05T20:10:38.998",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363238,1730837439008,-582.93,0.0003516,2,"2024-11-05T20:10:39.008",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363240,1730837439018,-1170.966,0.00035616,42,"2024-11-05T20:10:39.018",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363242,1730837439027,-171.78246776,0.00035616,42,"2024-11-05T20:10:39.027",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363244,1730837439036,-153.0,0.00035616,2,"2024-11-05T20:10:39.036",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363246,1730837439046,-153.0,0.00035616,2,"2024-11-05T20:10:39.046",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363248,1730837439055,-153.0,0.00035616,2,"2024-11-05T20:10:39.055",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363250,1730837439064,-153.0,0.00035616,2,"2024-11-05T20:10:39.064",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363252,1730837439073,-153.0,0.00035616,2,"2024-11-05T20:10:39.073",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363253,1730837439083,-153.0,0.00035616,2,"2024-11-05T20:10:39.083",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363255,1730837439092,-153.0,0.00035616,2,"2024-11-05T20:10:39.092",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363256,1730837439101,-153.0,0.00035616,2,"2024-11-05T20:10:39.101",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363258,1730837439110,-153.0,0.00035616,2,"2024-11-05T20:10:39.110",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363260,1730837439120,-153.0,0.00035616,2,"2024-11-05T20:10:39.120",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363262,1730837439129,-153.0,0.00035616,2,"2024-11-05T20:10:39.129",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363264,1730837439138,-153.0,0.00035616,2,"2024-11-05T20:10:39.138",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363266,1730837439150,-153.0,0.00035616,2,"2024-11-05T20:10:39.150",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363269,1730837439161,-153.0,0.00035616,2,"2024-11-05T20:10:39.161",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363271,1730837439170,-153.0,0.00035616,2,"2024-11-05T20:10:39.170",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363272,1730837439179,-153.0,0.00035616,2,"2024-11-05T20:10:39.179",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363274,1730837439189,-153.0,0.00035616,2,"2024-11-05T20:10:39.189",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363276,1730837439198,-153.0,0.00035616,2,"2024-11-05T20:10:39.198",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363278,1730837439210,-153.0,0.00035616,2,"2024-11-05T20:10:39.210",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363280,1730837439219,-153.0,0.00035616,2,"2024-11-05T20:10:39.219",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363282,1730837439229,-153.0,0.00035616,2,"2024-11-05T20:10:39.229",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363284,1730837439238,-153.0,0.00035616,2,"2024-11-05T20:10:39.238",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363286,1730837439248,-153.0,0.00035616,2,"2024-11-05T20:10:39.248",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363288,1730837439257,-243.02,0.00035746,120,"2024-11-05T20:10:39.257",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363290,1730837439267,-158.24,0.00036221,2,"2024-11-05T20:10:39.267",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363291,1730837439275,-156.71,0.000368,31,"2024-11-05T20:10:39.275",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363293,1730837439285,-156.71,0.000368,31,"2024-11-05T20:10:39.285",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363295,1730837439294,-500.0,0.00037133,2,"2024-11-05T20:10:39.294",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363297,1730837439304,-198.77680708,0.000372,103,"2024-11-05T20:10:39.304",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363299,1730837439314,-198.77680706,0.000372,103,"2024-11-05T20:10:39.314",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363301,1730837439323,-198.77680706,0.000372,103,"2024-11-05T20:10:39.323",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363303,1730837439333,-198.77680706,0.000372,103,"2024-11-05T20:10:39.333",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363305,1730837439342,-582.93,0.00037424,2,"2024-11-05T20:10:39.342",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363307,1730837439351,-1391.21543343,0.00037708,15,"2024-11-05T20:10:39.351",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363342,1730837439702,-346.0,0.00037708,15,"2024-11-05T20:10:39.702",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363353,1730837439904,-498.92723845,0.00037708,15,"2024-11-05T20:10:39.904",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363355,1730837439915,-3891.06464588,0.00037708,15,"2024-11-05T20:10:39.915",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363357,1730837439925,-1000.0,0.00037713,2,"2024-11-05T20:10:39.925",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363359,1730837439934,-158.98420407,0.0003779,2,"2024-11-05T20:10:39.934",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363361,1730837439944,-150.0,0.00037808,2,"2024-11-05T20:10:39.944",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363363,1730837439954,-301.6,0.00037808,2,"2024-11-05T20:10:39.954",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363365,1730837439964,-459.46,0.00037808,2,"2024-11-05T20:10:39.964",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363367,1730837439973,-432.46,0.00037808,2,"2024-11-05T20:10:39.973",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363369,1730837439983,-302.76,0.00037808,2,"2024-11-05T20:10:39.983",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363371,1730837439993,-150.0,0.00037808,2,"2024-11-05T20:10:39.993",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363373,1730837440002,-150.0,0.00037808,2,"2024-11-05T20:10:40.002",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363375,1730837440012,-432.46,0.00037808,2,"2024-11-05T20:10:40.012",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363377,1730837440021,-150.0,0.00037808,2,"2024-11-05T20:10:40.021",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363379,1730837440030,-150.0,0.00037808,2,"2024-11-05T20:10:40.030",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363381,1730837440040,-432.46,0.00037808,2,"2024-11-05T20:10:40.040",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363383,1730837440050,-150.0,0.00037808,2,"2024-11-05T20:10:40.050",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363386,1730837440059,-150.0,0.00037808,2,"2024-11-05T20:10:40.059",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363387,1730837440067,-432.46,0.00037808,2,"2024-11-05T20:10:40.067",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363390,1730837440077,-150.0,0.00037808,2,"2024-11-05T20:10:40.077",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363392,1730837440086,-150.0,0.00037808,2,"2024-11-05T20:10:40.086",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363411,1730837440225,-150.0,0.00037808,2,"2024-11-05T20:10:40.225",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363413,1730837440236,-150.0,0.00037808,2,"2024-11-05T20:10:40.236",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363415,1730837440245,-150.0,0.00037808,2,"2024-11-05T20:10:40.245",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363417,1730837440255,-150.0,0.00037808,2,"2024-11-05T20:10:40.255",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363419,1730837440264,-150.0,0.00037808,2,"2024-11-05T20:10:40.264",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363421,1730837440274,-150.0,0.00037808,2,"2024-11-05T20:10:40.274",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363423,1730837440284,-150.0,0.00037808,2,"2024-11-05T20:10:40.284",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363425,1730837440293,-150.57,0.00037808,2,"2024-11-05T20:10:40.293",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363427,1730837440302,-806.83753524,0.00037824,2,"2024-11-05T20:10:40.302",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363430,1730837440312,-6111.5787,0.0003789,2,"2024-11-05T20:10:40.312",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363433,1730837440322,-30880.1654,0.0003789,2,"2024-11-05T20:10:40.322",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363435,1730837440332,-3114.9598,0.0003789,2,"2024-11-05T20:10:40.332",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363437,1730837440342,-8238.0308,0.0003789,2,"2024-11-05T20:10:40.342",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363439,1730837440352,-180.82887886,0.00037899,2,"2024-11-05T20:10:40.352",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363441,1730837440362,-283.6747,0.000379,2,"2024-11-05T20:10:40.362",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363443,1730837440371,-406.3214,0.000379,2,"2024-11-05T20:10:40.371",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363445,1730837440380,-390.35362575,0.0003799,2,"2024-11-05T20:10:40.380",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363447,1730837440390,-500.0,0.00037999,15,"2024-11-05T20:10:40.390",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363449,1730837440399,-500.0,0.00037999,15,"2024-11-05T20:10:40.399",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363451,1730837440408,-500.0,0.00037999,15,"2024-11-05T20:10:40.408",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363453,1730837440418,-195.62515692,0.00037999,15,"2024-11-05T20:10:40.418",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363455,1730837440427,-500.0,0.00037999,15,"2024-11-05T20:10:40.427",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363457,1730837440437,-365.13873078,0.00037999,15,"2024-11-05T20:10:40.437",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363459,1730837440446,-500.0,0.00037999,15,"2024-11-05T20:10:40.446",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363460,1730837440456,-500.0,0.00037999,15,"2024-11-05T20:10:40.456",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363462,1730837440466,-500.0,0.00037999,15,"2024-11-05T20:10:40.466",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363464,1730837440476,-500.0,0.00037999,15,"2024-11-05T20:10:40.476",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363466,1730837440485,-500.0,0.00037999,15,"2024-11-05T20:10:40.485",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363468,1730837440495,-500.0,0.00037999,15,"2024-11-05T20:10:40.495",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363470,1730837440504,-500.0,0.00037999,15,"2024-11-05T20:10:40.504",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363472,1730837440514,-500.0,0.00037999,15,"2024-11-05T20:10:40.514",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363474,1730837440524,-500.0,0.00037999,15,"2024-11-05T20:10:40.524",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363476,1730837440533,-90858.0,0.00038,2,"2024-11-05T20:10:40.533",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363478,1730837440542,-243.02,0.0003833,120,"2024-11-05T20:10:40.542",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363480,1730837440551,-409.14513034,0.00038348,2,"2024-11-05T20:10:40.551",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363482,1730837440561,-219.72321346,0.00038355,2,"2024-11-05T20:10:40.561",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363484,1730837440571,-357.2533738,0.00038355,2,"2024-11-05T20:10:40.571",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363486,1730837440580,-500.0,0.00038355,2,"2024-11-05T20:10:40.580",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363488,1730837440589,-1000.0,0.00038355,120,"2024-11-05T20:10:40.589",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363490,1730837440599,-500.0,0.00038356,2,"2024-11-05T20:10:40.599",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363492,1730837440608,-500.0,0.00038356,2,"2024-11-05T20:10:40.608",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363494,1730837440618,-500.0,0.00038356,2,"2024-11-05T20:10:40.618",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363496,1730837440627,-500.0,0.00038356,2,"2024-11-05T20:10:40.627",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363498,1730837440637,-500.0,0.00038356,2,"2024-11-05T20:10:40.637",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363500,1730837440646,-500.0,0.00038356,2,"2024-11-05T20:10:40.646",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363502,1730837440655,-500.0,0.00038356,2,"2024-11-05T20:10:40.655",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363504,1730837440665,-500.0,0.00038356,2,"2024-11-05T20:10:40.665",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363506,1730837440674,-500.0,0.00038356,2,"2024-11-05T20:10:40.674",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363508,1730837440683,-500.0,0.00038356,2,"2024-11-05T20:10:40.683",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363511,1730837440697,-500.0,0.00038356,2,"2024-11-05T20:10:40.697",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363513,1730837440708,-500.0,0.00038356,2,"2024-11-05T20:10:40.708",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363515,1730837440717,-500.0,0.00038356,2,"2024-11-05T20:10:40.717",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363517,1730837440727,-500.0,0.00038356,2,"2024-11-05T20:10:40.727",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363519,1730837440738,-500.0,0.00038356,2,"2024-11-05T20:10:40.738",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363521,1730837440747,-500.0,0.00038356,2,"2024-11-05T20:10:40.747",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363523,1730837440760,-500.0,0.00038356,2,"2024-11-05T20:10:40.760",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363525,1730837440769,-16349.18530941,0.00038356,2,"2024-11-05T20:10:40.769",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363527,1730837440782,-21202.37239548,0.00038356,2,"2024-11-05T20:10:40.782",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363596,1730837441421,-972.07565374,0.00016461,2,"2024-11-05T20:10:41.421",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363598,1730837441431,-12205.53803202,0.00016461,2,"2024-11-05T20:10:41.431",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363602,1730837441462,-4663.22462,0.00016461,2,"2024-11-05T20:10:41.462",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363604,1730837441473,-276.41452247,0.00016461,2,"2024-11-05T20:10:41.473",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363606,1730837441484,-360.44053301,0.00016461,2,"2024-11-05T20:10:41.484",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363607,1730837441503,-2893.89018148,0.00016461,2,"2024-11-05T20:10:41.503",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363651,1730837441970,-22703.62869579,0.00016461,2,"2024-11-05T20:10:41.970",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363652,1730837441980,-438.36682422,0.00030939,4,"2024-11-05T20:10:41.980",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363653,1730837441995,-690.44,0.00030939,4,"2024-11-05T20:10:41.995",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363654,1730837442014,-520.5133623,0.00030939,4,"2024-11-05T20:10:42.014",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363659,1730837442054,-406.14329599,0.00030939,4,"2024-11-05T20:10:42.054",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363661,1730837442065,-6584.73651749,0.00030939,4,"2024-11-05T20:10:42.065",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363663,1730837442075,-5579.5,0.00030939,2,"2024-11-05T20:10:42.075",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363672,1730837442196,-29759.58737521,0.00038356,2,"2024-11-05T20:10:42.196",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363674,1730837442213,-777.14269128,0.00038356,2,"2024-11-05T20:10:42.213",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363676,1730837442225,-5633.251988,0.00038356,2,"2024-11-05T20:10:42.225",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363792,1730837443339,-282.76,0.00036145,2,"2024-11-05T20:10:43.339",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363793,1730837443348,-13602.36084256,0.00038356,2,"2024-11-05T20:10:43.348",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363794,1730837443446,-6493.78579996,0.00038356,2,"2024-11-05T20:10:43.446",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363795,1730837443460,-40901.02973003,0.00038356,2,"2024-11-05T20:10:43.460",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363796,1730837443471,-24869.06386807,0.00038356,2,"2024-11-05T20:10:43.471",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363797,1730837443481,-13843.4642653,0.00038448,2,"2024-11-05T20:10:43.481",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363798,1730837443490,-2637.3300828,0.00038448,2,"2024-11-05T20:10:43.490",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363799,1730837443499,-1028.11706745,0.000385,2,"2024-11-05T20:10:43.499",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363800,1730837443509,-600.0,0.000385,14,"2024-11-05T20:10:43.509",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363801,1730837443517,-156.71,0.000386,31,"2024-11-05T20:10:43.517",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363802,1730837443527,-156.71,0.000386,31,"2024-11-05T20:10:43.527",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363803,1730837443536,-156.71,0.000386,31,"2024-11-05T20:10:43.536",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363804,1730837443545,-156.71,0.000386,31,"2024-11-05T20:10:43.545",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363805,1730837443554,-1300.0,0.000386,14,"2024-11-05T20:10:43.554",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363806,1730837443563,-150.0,0.0003863,2,"2024-11-05T20:10:43.563",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363807,1730837443572,-150.0,0.0003863,2,"2024-11-05T20:10:43.572",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363808,1730837443582,-150.0,0.0003863,2,"2024-11-05T20:10:43.582",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363809,1730837443592,-150.0,0.0003863,2,"2024-11-05T20:10:43.592",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363810,1730837443603,-150.0,0.0003863,2,"2024-11-05T20:10:43.603",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363811,1730837443615,-150.0,0.0003863,2,"2024-11-05T20:10:43.615",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363812,1730837443624,-445.15,0.0003863,2,"2024-11-05T20:10:43.624",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363813,1730837443633,-178.88,0.0003863,2,"2024-11-05T20:10:43.633",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363814,1730837443642,-764.65,0.0003863,2,"2024-11-05T20:10:43.642",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363815,1730837443651,-165.26,0.0003863,2,"2024-11-05T20:10:43.651",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363816,1730837443660,-270.99030835,0.00038631,7,"2024-11-05T20:10:43.660",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363817,1730837443670,-2000.0,0.000387,14,"2024-11-05T20:10:43.670",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363818,1730837443679,-6127.20731767,0.00038713,15,"2024-11-05T20:10:43.679",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363819,1730837443690,-773.28,0.00038767,2,"2024-11-05T20:10:43.690",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363820,1730837443700,-761.29,0.00038767,2,"2024-11-05T20:10:43.700",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363822,1730837443715,-427.29,0.00038767,2,"2024-11-05T20:10:43.715",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363823,1730837443725,-761.29,0.00038767,2,"2024-11-05T20:10:43.725",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363825,1730837443734,-427.29,0.00038767,2,"2024-11-05T20:10:43.734",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363826,1730837443743,-761.29,0.00038767,2,"2024-11-05T20:10:43.743",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363827,1730837443754,-427.29,0.00038767,2,"2024-11-05T20:10:43.754",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363828,1730837443765,-761.29,0.00038767,2,"2024-11-05T20:10:43.765",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363830,1730837443774,-761.29,0.00038767,2,"2024-11-05T20:10:43.774",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363832,1730837443784,-761.29,0.00038767,2,"2024-11-05T20:10:43.784",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363834,1730837443793,-761.29,0.00038767,2,"2024-11-05T20:10:43.793",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363836,1730837443804,-761.29,0.00038767,2,"2024-11-05T20:10:43.804",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363838,1730837443815,-2156.4838,0.000388,2,"2024-11-05T20:10:43.815",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363840,1730837443825,-2700.0,0.000388,14,"2024-11-05T20:10:43.825",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363842,1730837443835,-174.01867741,0.00038899,2,"2024-11-05T20:10:43.835",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363844,1730837443846,-500.0,0.000389,2,"2024-11-05T20:10:43.846",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363846,1730837443855,-3400.0,0.000389,14,"2024-11-05T20:10:43.855",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363847,1730837443866,-221.42664582,0.000389,2,"2024-11-05T20:10:43.866",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363849,1730837443876,-8119.95330132,0.000389,2,"2024-11-05T20:10:43.876",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363851,1730837443885,-213.65092092,0.000389,2,"2024-11-05T20:10:43.885",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363853,1730837443895,-409.14513029,0.00038948,2,"2024-11-05T20:10:43.895",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363856,1730837443905,-202.71243952,0.0003899,2,"2024-11-05T20:10:43.905",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363858,1730837443915,-202.71243952,0.0003899,2,"2024-11-05T20:10:43.915",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363860,1730837443925,-72155.40209128,0.00038999,4,"2024-11-05T20:10:43.925",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363862,1730837443935,-573.0,0.00038999,5,"2024-11-05T20:10:43.935",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363864,1730837443945,-35014.86472683,0.00038999,2,"2024-11-05T20:10:43.945",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363865,1730837443957,-201257.69529214,0.00039,2,"2024-11-05T20:10:43.957",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363868,1730837443969,-1386.86611025,0.00039,2,"2024-11-05T20:10:43.969",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363869,1730837443981,-3461.25,0.00039,2,"2024-11-05T20:10:43.981",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363870,1730837443993,-31166.763845,0.00039,2,"2024-11-05T20:10:43.993",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363871,1730837444006,-2150.65197719,0.00039,2,"2024-11-05T20:10:44.006",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363878,1730837446627,-251.55504455,0.00035438,2,"2024-11-05T20:10:46.627",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363879,1730837446638,-4379.23113095,0.00039,2,"2024-11-05T20:10:46.638",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341363880,1730837446652,-26793.65582735,0.00039,2,"2024-11-05T20:10:46.652",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364266,1730837487866,233.05,0.00015342,2,"2024-11-05T20:11:27.866",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364268,1730837923244,3613.4803498,0.0001,2,"2024-11-05T20:18:43.244",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364269,1730837926365,206.06325,8.51e-05,2,"2024-11-05T20:18:46.365",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364270,1730838003270,770.0,0.0002371,30,"2024-11-05T20:20:03.270",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364271,1730838025306,156.16,0.00015342,2,"2024-11-05T20:20:25.306",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364272,1730838308671,334375.56836783,0.00016,2,"2024-11-05T20:25:08.671",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364274,1730838369225,150.0,0.0001,2,"2024-11-05T20:26:09.225",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364275,1730838369246,150.0,0.0001,2,"2024-11-05T20:26:09.246",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364276,1730838369272,53.36195074,0.0001,2,"2024-11-05T20:26:09.272",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364307,1730838522943,150.47026919,0.0001592,15,"2024-11-05T20:28:42.943",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364357,1730838631357,-353.16943662,0.00014814,2,"2024-11-05T20:30:31.357",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364360,1730838631372,-1507.74738775,0.00014814,2,"2024-11-05T20:30:31.372",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364362,1730838631384,-3056.21383963,0.00014814,2,"2024-11-05T20:30:31.384",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364364,1730838631393,-300.0,0.00014888,2,"2024-11-05T20:30:31.393",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364366,1730838631403,-9028.51385684,0.00014889,2,"2024-11-05T20:30:31.403",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364367,1730838631413,-166.9742637,0.00014889,2,"2024-11-05T20:30:31.413",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364369,1730838631422,-941.84064119,0.0001499,2,"2024-11-05T20:30:31.422",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364373,1730838631443,-2135.8388,0.0001499,2,"2024-11-05T20:30:31.443",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364375,1730838631455,-5525.26379758,0.0001499,2,"2024-11-05T20:30:31.455",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364377,1730838631465,-5027.42630202,0.0001499,2,"2024-11-05T20:30:31.465",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364379,1730838631479,-23623.66713997,0.0001499,2,"2024-11-05T20:30:31.479",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364381,1730838631488,-150.0,0.00014999,2,"2024-11-05T20:30:31.488",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364383,1730838631497,-35431.87183114,0.00015,2,"2024-11-05T20:30:31.497",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364387,1730838631534,-29890.31474536,0.00015,2,"2024-11-05T20:30:31.534",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364388,1730838631544,-150.0,0.00015657,2,"2024-11-05T20:30:31.544",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364389,1730838631553,-166.97426369,0.000159,2,"2024-11-05T20:30:31.553",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364390,1730838631562,-7949.70983697,0.00016,2,"2024-11-05T20:30:31.562",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364391,1730838631571,-255.0,0.00016124,2,"2024-11-05T20:30:31.571",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364392,1730838631580,-420.0,0.00016296,2,"2024-11-05T20:30:31.580",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364393,1730838631589,-174.12719072,0.00016685,2,"2024-11-05T20:30:31.589",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364394,1730838631599,-500.0,0.0001715,2,"2024-11-05T20:30:31.599",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364395,1730838631608,-174.12719071,0.00017245,2,"2024-11-05T20:30:31.608",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364396,1730838631619,-433.0,0.00017339,2,"2024-11-05T20:30:31.619",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364397,1730838631628,-174.12719071,0.00017805,2,"2024-11-05T20:30:31.628",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364398,1730838631637,-587.0,0.00017837,2,"2024-11-05T20:30:31.637",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364399,1730838631646,-748.05961709,0.00017906,2,"2024-11-05T20:30:31.646",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364400,1730838631655,-213.52634003,0.00018007,2,"2024-11-05T20:30:31.655",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364401,1730838631664,-1000.0,0.0001852,2,"2024-11-05T20:30:31.664",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364402,1730838631673,-736.0,0.00018629,2,"2024-11-05T20:30:31.673",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364403,1730838631682,-3345.82,0.00019353,2,"2024-11-05T20:30:31.682",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364404,1730838631692,-11332.51,0.00019353,2,"2024-11-05T20:30:31.692",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364405,1730838631702,-150.99,0.00019353,2,"2024-11-05T20:30:31.702",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364406,1730838631711,-939.49,0.00019353,2,"2024-11-05T20:30:31.711",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364408,1730838631723,-999.99,0.00019452,2,"2024-11-05T20:30:31.723",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364409,1730838631732,-405.51,0.00019452,2,"2024-11-05T20:30:31.732",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364410,1730838631741,-9999.99,0.00019452,2,"2024-11-05T20:30:31.741",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364411,1730838631750,-317.72,0.00019452,2,"2024-11-05T20:30:31.750",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364412,1730838631759,-823.0,0.00019524,2,"2024-11-05T20:30:31.759",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364413,1730838631768,-4210.88345551,0.0002,2,"2024-11-05T20:30:31.768",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364415,1730838631777,-1252.0,0.00020024,2,"2024-11-05T20:30:31.777",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364417,1730838631785,-173.62,0.00020481,2,"2024-11-05T20:30:31.785",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364419,1730838631794,-250.0,0.00021,2,"2024-11-05T20:30:31.794",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364420,1730838631803,-797.63031664,0.00021025,2,"2024-11-05T20:30:31.803",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364421,1730838631814,-1152.0,0.0002137,2,"2024-11-05T20:30:31.814",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364422,1730838631824,-1130.0,0.00021539,2,"2024-11-05T20:30:31.824",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364423,1730838631834,-233.05,0.00021745,2,"2024-11-05T20:30:31.834",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364424,1730838631845,-300.0,0.00023,2,"2024-11-05T20:30:31.845",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364425,1730838631857,-1613.0,0.00023391,2,"2024-11-05T20:30:31.857",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364426,1730838631869,-255.33,0.00023932,2,"2024-11-05T20:30:31.869",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364427,1730838631878,-1642.04,0.0002432,2,"2024-11-05T20:30:31.878",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364428,1730838631887,-1000.0,0.00024342,2,"2024-11-05T20:30:31.887",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364429,1730838631896,-1056.76,0.00024607,2,"2024-11-05T20:30:31.896",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364430,1730838631905,-6094.60551443,0.00024764,2,"2024-11-05T20:30:31.905",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364431,1730838631914,-582.42878939,0.00024775,2,"2024-11-05T20:30:31.914",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364432,1730838631924,-255.33,0.00024877,2,"2024-11-05T20:30:31.924",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364433,1730838631934,-350.0,0.00025,2,"2024-11-05T20:30:31.934",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364434,1730838631944,-250.0,0.00025245,2,"2024-11-05T20:30:31.944",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364435,1730838631954,-204.97,0.00025457,2,"2024-11-05T20:30:31.954",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364436,1730838631965,-1135.0,0.00025603,2,"2024-11-05T20:30:31.965",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364437,1730838631974,-255.33,0.00025822,2,"2024-11-05T20:30:31.974",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364438,1730838631983,-194.41,0.00025925,30,"2024-11-05T20:30:31.983",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364439,1730838631994,-502.57,0.00026182,2,"2024-11-05T20:30:31.994",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364440,1730838632004,-255.33,0.00026766,2,"2024-11-05T20:30:32.004",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364441,1730838632014,-150.0,0.00026894,2,"2024-11-05T20:30:32.014",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364442,1730838632026,-2078.46,0.00026992,2,"2024-11-05T20:30:32.026",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364443,1730838632036,-400.0,0.00027,2,"2024-11-05T20:30:32.036",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364444,1730838632046,-6094.60551436,0.00027207,2,"2024-11-05T20:30:32.046",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364445,1730838632055,-1000.0,0.00027385,2,"2024-11-05T20:30:32.055",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364446,1730838632065,-500.0,0.00027402,2,"2024-11-05T20:30:32.065",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364447,1730838632074,-160.22428775,0.0002742,5,"2024-11-05T20:30:32.074",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364448,1730838632083,-200.0,0.00027567,2,"2024-11-05T20:30:32.083",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364449,1730838632092,-200.0,0.00027616,7,"2024-11-05T20:30:32.092",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364450,1730838632102,-250.0,0.00027675,2,"2024-11-05T20:30:32.102",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364451,1730838632111,-2000.0,0.00027675,2,"2024-11-05T20:30:32.111",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364452,1730838632123,-23900.0,0.00027675,2,"2024-11-05T20:30:32.123",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364453,1730838632133,-255.33,0.00027711,2,"2024-11-05T20:30:32.133",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364454,1730838632143,-877.38,0.00027796,2,"2024-11-05T20:30:32.143",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364455,1730838632153,-167.55,0.000281,2,"2024-11-05T20:30:32.153",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364456,1730838632163,-473.65,0.000281,2,"2024-11-05T20:30:32.163",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364457,1730838632172,-2507.0,0.000281,2,"2024-11-05T20:30:32.172",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364458,1730838632181,-233.05,0.00028147,2,"2024-11-05T20:30:32.181",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364459,1730838632191,-2103.2236,0.00028182,2,"2024-11-05T20:30:32.191",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364460,1730838632201,-263.1529,0.00028182,2,"2024-11-05T20:30:32.201",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364461,1730838632210,-3831.5305,0.00028182,2,"2024-11-05T20:30:32.210",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364462,1730838632219,-500.0,0.000282,5,"2024-11-05T20:30:32.219",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364463,1730838632228,-1793.0,0.00028282,2,"2024-11-05T20:30:32.228",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364464,1730838632238,-169.316,0.00028282,2,"2024-11-05T20:30:32.238",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364465,1730838632248,-452.0,0.00028282,2,"2024-11-05T20:30:32.248",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364466,1730838632258,-1252.0,0.00028282,2,"2024-11-05T20:30:32.258",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364467,1730838632267,-151.0,0.00028282,2,"2024-11-05T20:30:32.267",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364468,1730838632276,-261.831,0.00028282,2,"2024-11-05T20:30:32.276",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364469,1730838632286,-502.57,0.00028446,2,"2024-11-05T20:30:32.286",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364470,1730838632295,-194.41,0.00028509,30,"2024-11-05T20:30:32.295",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364471,1730838632304,-392.35673037,0.0002864,5,"2024-11-05T20:30:32.304",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364472,1730838632313,-160.5348004,0.0002873,5,"2024-11-05T20:30:32.313",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364473,1730838632323,-160.23907471,0.00028912,5,"2024-11-05T20:30:32.323",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364474,1730838632333,-500.0,0.00028912,5,"2024-11-05T20:30:32.333",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364475,1730838632343,-364.6,0.00028928,2,"2024-11-05T20:30:32.343",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364476,1730838632353,-711.72,0.00028982,120,"2024-11-05T20:30:32.353",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364477,1730838632362,-450.0,0.00029,2,"2024-11-05T20:30:32.362",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364478,1730838632377,-170.07,0.00029015,2,"2024-11-05T20:30:32.377",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364479,1730838632386,-1491.68,0.00029089,2,"2024-11-05T20:30:32.386",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364480,1730838632395,-1976.79,0.00029089,2,"2024-11-05T20:30:32.395",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364481,1730838632404,-597.62,0.00029089,2,"2024-11-05T20:30:32.404",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364482,1730838632414,-1491.68,0.00029104,2,"2024-11-05T20:30:32.414",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364483,1730838632423,-1491.68,0.0002912,2,"2024-11-05T20:30:32.423",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364484,1730838632434,-1491.68,0.00029135,2,"2024-11-05T20:30:32.434",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364485,1730838632443,-1491.68,0.0002915,2,"2024-11-05T20:30:32.443",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364486,1730838632452,-1491.68,0.00029166,2,"2024-11-05T20:30:32.452",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364487,1730838632461,-150.0,0.00029175,2,"2024-11-05T20:30:32.461",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364488,1730838632473,-1491.68,0.00029181,2,"2024-11-05T20:30:32.473",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364489,1730838632482,-1491.68,0.00029196,2,"2024-11-05T20:30:32.482",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364490,1730838632492,-875.58,0.00029202,10,"2024-11-05T20:30:32.492",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364491,1730838632501,-1491.68,0.00029212,2,"2024-11-05T20:30:32.501",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364492,1730838632511,-500.0,0.00029226,2,"2024-11-05T20:30:32.511",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364493,1730838632521,-500.0,0.00029226,2,"2024-11-05T20:30:32.521",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364494,1730838632530,-286.06614518,0.00029226,2,"2024-11-05T20:30:32.530",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364495,1730838632544,-213.93385482,0.00029226,2,"2024-11-05T20:30:32.544",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364496,1730838632553,-500.0,0.00029226,2,"2024-11-05T20:30:32.553",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364497,1730838632564,-481.67204763,0.00029226,2,"2024-11-05T20:30:32.564",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364498,1730838632573,-500.0,0.00029226,2,"2024-11-05T20:30:32.573",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364499,1730838632582,-500.0,0.00029226,2,"2024-11-05T20:30:32.582",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364500,1730838632592,-500.0,0.00029226,2,"2024-11-05T20:30:32.592",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364501,1730838632601,-180.38947679,0.00029226,2,"2024-11-05T20:30:32.601",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364502,1730838632610,-500.0,0.00029226,2,"2024-11-05T20:30:32.610",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364503,1730838632622,-240.42972601,0.00029226,2,"2024-11-05T20:30:32.622",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364504,1730838632631,-441.19003886,0.00029226,2,"2024-11-05T20:30:32.631",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364505,1730838632717,-58.80996114,0.00029226,2,"2024-11-05T20:30:32.717",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364506,1730838632726,-353.83624962,0.00029226,2,"2024-11-05T20:30:32.726",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364507,1730838632738,-146.16375038,0.00029226,2,"2024-11-05T20:30:32.738",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364508,1730838632747,-500.0,0.00029226,2,"2024-11-05T20:30:32.747",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364509,1730838632756,-500.0,0.00029226,2,"2024-11-05T20:30:32.756",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364510,1730838632765,-237.57837628,0.00029226,2,"2024-11-05T20:30:32.765",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364511,1730838632780,-262.42162372,0.00029226,2,"2024-11-05T20:30:32.780",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364512,1730838632791,-325.94391477,0.00029226,2,"2024-11-05T20:30:32.791",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364513,1730838632802,-174.05608523,0.00029226,2,"2024-11-05T20:30:32.802",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364514,1730838632811,-404.03181237,0.00029226,2,"2024-11-05T20:30:32.811",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364515,1730838632822,-95.96818763,0.00029226,2,"2024-11-05T20:30:32.822",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364516,1730838632937,-500.0,0.00029226,2,"2024-11-05T20:30:32.937",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364517,1730838632946,-7.06679005,0.00029226,2,"2024-11-05T20:30:32.946",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364518,1730838632958,-492.93320995,0.00029226,2,"2024-11-05T20:30:32.958",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364519,1730838632968,-422.35701057,0.00029226,2,"2024-11-05T20:30:32.968",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364520,1730838632980,-77.64298943,0.00029226,2,"2024-11-05T20:30:32.980",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364521,1730838632989,-500.0,0.00029226,2,"2024-11-05T20:30:32.989",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364522,1730838632999,-500.0,0.00029226,2,"2024-11-05T20:30:32.999",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364523,1730838633008,-500.0,0.00029226,2,"2024-11-05T20:30:33.008",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364524,1730838633017,-500.0,0.00029226,2,"2024-11-05T20:30:33.017",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364525,1730838633026,-500.0,0.00029226,2,"2024-11-05T20:30:33.026",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364526,1730838633036,-1491.68,0.00029227,2,"2024-11-05T20:30:33.036",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364527,1730838633045,-1491.68,0.00029242,2,"2024-11-05T20:30:33.045",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364528,1730838633055,-1491.68,0.00029258,2,"2024-11-05T20:30:33.055",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364529,1730838633064,-1491.68,0.00029273,2,"2024-11-05T20:30:33.064",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364530,1730838633074,-1491.68,0.00029288,2,"2024-11-05T20:30:33.074",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364531,1730838633084,-1491.68,0.00029304,2,"2024-11-05T20:30:33.084",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364532,1730838633093,-1491.68,0.00029319,2,"2024-11-05T20:30:33.093",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364533,1730838633103,-1491.68,0.00029334,2,"2024-11-05T20:30:33.103",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364534,1730838633112,-1491.68,0.00029349,2,"2024-11-05T20:30:33.112",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364535,1730838633124,-1491.68,0.00029365,2,"2024-11-05T20:30:33.124",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364536,1730838633135,-1491.68,0.0002938,2,"2024-11-05T20:30:33.135",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364537,1730838633145,-6094.60551436,0.0002965,15,"2024-11-05T20:30:33.145",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364538,1730838633154,-6934.21,0.00029685,2,"2024-11-05T20:30:33.154",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364539,1730838633164,-8869.39,0.00029742,2,"2024-11-05T20:30:33.164",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364540,1730838633174,-289.39,0.00029747,2,"2024-11-05T20:30:33.174",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364541,1730838633183,-1923.12432258,0.000299,2,"2024-11-05T20:30:33.183",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364542,1730838633192,-225.11,0.00029939,2,"2024-11-05T20:30:33.192",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364543,1730838633202,-249.8375,0.0003,2,"2024-11-05T20:30:33.202",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364544,1730838633212,-249.8375,0.0003,2,"2024-11-05T20:30:33.212",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364545,1730838633222,-249.608,0.0003,2,"2024-11-05T20:30:33.222",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364546,1730838633231,-249.608,0.0003,2,"2024-11-05T20:30:33.231",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364547,1730838633241,-263.3465,0.0003,2,"2024-11-05T20:30:33.241",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364548,1730838633251,-263.3465,0.0003,2,"2024-11-05T20:30:33.251",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364549,1730838633261,-167.743,0.0003,2,"2024-11-05T20:30:33.261",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364550,1730838633270,-498.64183754,0.00030282,5,"2024-11-05T20:30:33.270",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364551,1730838633280,-1000.0,0.00030427,2,"2024-11-05T20:30:33.280",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364552,1730838633289,-2500.0,0.00030503,2,"2024-11-05T20:30:33.289",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364553,1730838633299,-22923.76,0.00030603,2,"2024-11-05T20:30:33.299",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364554,1730838633309,-502.57,0.0003071,2,"2024-11-05T20:30:33.309",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364555,1730838633319,-169.24,0.00030756,2,"2024-11-05T20:30:33.319",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364556,1730838633329,-186.45,0.00030895,120,"2024-11-05T20:30:33.329",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364557,1730838633340,-500.0,0.00031,2,"2024-11-05T20:30:33.340",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364558,1730838633350,-194.41,0.00031093,30,"2024-11-05T20:30:33.350",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364559,1730838633360,-451.0,0.00031282,2,"2024-11-05T20:30:33.360",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364560,1730838633373,-165.853,0.00031282,2,"2024-11-05T20:30:33.373",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364561,1730838633383,-146518.05980134,0.0003188,2,"2024-11-05T20:30:33.383",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364562,1730838633403,-1957.92080336,0.0003188,2,"2024-11-05T20:30:33.403",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364563,1730838633417,-76295.47683235,0.0003188,2,"2024-11-05T20:30:33.417",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364573,1730838637572,-4907.79396,0.00024658,2,"2024-11-05T20:30:37.572",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364574,1730838637584,-3461.9,0.00024658,2,"2024-11-05T20:30:37.584",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364575,1730838637803,-346.0,0.00024658,2,"2024-11-05T20:30:37.803",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364597,1730838639484,-1944.55994,0.00024658,2,"2024-11-05T20:30:39.484",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364610,1730838639598,-13398.3461,0.00024658,2,"2024-11-05T20:30:39.598",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364612,1730838639608,-179.6295899,0.0003187,2,"2024-11-05T20:30:39.608",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364614,1730838639620,-188688.60472321,0.0003188,2,"2024-11-05T20:30:39.620",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364616,1730838639630,-6094.60551436,0.00032092,15,"2024-11-05T20:30:39.630",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364618,1730838639640,-152.78,0.00032499,2,"2024-11-05T20:30:39.640",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364620,1730838639649,-936.773,0.00032812,33,"2024-11-05T20:30:39.649",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364622,1730838639659,-164.02,0.00032906,2,"2024-11-05T20:30:39.659",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364624,1730838639669,-263.76,0.00032962,120,"2024-11-05T20:30:39.669",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364625,1730838639678,-502.57,0.00032973,2,"2024-11-05T20:30:39.678",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364628,1730838639688,-550.0,0.00033,2,"2024-11-05T20:30:39.688",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364629,1730838639697,-202.697513,0.00033,14,"2024-11-05T20:30:39.697",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364644,1730838639832,-180.0,0.00033151,2,"2024-11-05T20:30:39.832",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364645,1730838639842,-1000.0,0.0003347,2,"2024-11-05T20:30:39.842",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364646,1730838639852,-263.3465,0.00033666,2,"2024-11-05T20:30:39.852",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364647,1730838639862,-194.41,0.00033677,120,"2024-11-05T20:30:39.862",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364648,1730838639872,-249.8375,0.00033974,2,"2024-11-05T20:30:39.872",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364649,1730838639882,-6094.60551436,0.00034535,15,"2024-11-05T20:30:39.882",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364650,1730838639891,-233.05,0.00034549,2,"2024-11-05T20:30:39.891",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364651,1730838639901,-600.0,0.00035,2,"2024-11-05T20:30:39.901",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364652,1730838639910,-502.57,0.00035237,2,"2024-11-05T20:30:39.910",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364653,1730838639920,-4713.7040982,0.00035587,2,"2024-11-05T20:30:39.920",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364654,1730838639929,-9445.66076053,0.00035588,2,"2024-11-05T20:30:39.929",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364655,1730838639939,-194.41,0.00036261,120,"2024-11-05T20:30:39.939",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364656,1730838639949,-1000.0,0.00036513,2,"2024-11-05T20:30:39.949",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364657,1730838639958,-165.93660922,0.00036708,2,"2024-11-05T20:30:39.958",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364658,1730838639968,-165.93660922,0.00036708,2,"2024-11-05T20:30:39.968",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364659,1730838639978,-156.75,0.000368,31,"2024-11-05T20:30:39.978",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364660,1730838639987,-169.24,0.00036907,2,"2024-11-05T20:30:39.987",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364661,1730838639997,-6094.60551436,0.00036978,15,"2024-11-05T20:30:39.997",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364662,1730838640007,-650.0,0.00037,2,"2024-11-05T20:30:40.007",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364663,1730838640016,-263.76,0.00037082,120,"2024-11-05T20:30:40.016",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364664,1730838640026,-198.77680706,0.000372,103,"2024-11-05T20:30:40.026",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364665,1730838640035,-532.0,0.00037356,7,"2024-11-05T20:30:40.035",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364666,1730838640045,-502.57,0.00037501,2,"2024-11-05T20:30:40.045",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364667,1730838640054,-582.4287894,0.000377,3,"2024-11-05T20:30:40.054",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364668,1730838640064,-8488.2558,0.000378,2,"2024-11-05T20:30:40.064",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364669,1730838640074,-1851.0899,0.000378,2,"2024-11-05T20:30:40.074",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364670,1730838640083,-500.0,0.000379,2,"2024-11-05T20:30:40.083",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364671,1730838640093,-76022.5746,0.000379,2,"2024-11-05T20:30:40.093",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364672,1730838640103,-5908.431,0.00038065,2,"2024-11-05T20:30:40.103",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364673,1730838640112,-10034.4417975,0.00038356,2,"2024-11-05T20:30:40.112",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364674,1730838640123,-1721.38,0.00038356,2,"2024-11-05T20:30:40.123",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364675,1730838640133,-458.0,0.000385,5,"2024-11-05T20:30:40.133",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364676,1730838640143,-156.75,0.000386,31,"2024-11-05T20:30:40.143",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364677,1730838640153,-156.75,0.000386,31,"2024-11-05T20:30:40.153",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364678,1730838640163,-3489.35,0.0003861,2,"2024-11-05T20:30:40.163",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364679,1730838640172,-714.52,0.00038767,2,"2024-11-05T20:30:40.172",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364680,1730838640183,-194.41,0.00038845,120,"2024-11-05T20:30:40.183",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364681,1730838640193,-165.93660922,0.00038899,2,"2024-11-05T20:30:40.193",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364682,1730838640203,-2645.7517,0.00038899,120,"2024-11-05T20:30:40.203",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364683,1730838640212,-2214.2416,0.000389,2,"2024-11-05T20:30:40.212",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364684,1730838640222,-213.65092092,0.000389,2,"2024-11-05T20:30:40.222",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364685,1730838640231,-221.4266458,0.000389,2,"2024-11-05T20:30:40.231",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364686,1730838640241,-3773.16461693,0.000389,2,"2024-11-05T20:30:40.241",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364687,1730838640250,-877.38,0.00038914,2,"2024-11-05T20:30:40.250",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364688,1730838640260,-549.45997204,0.00038973,5,"2024-11-05T20:30:40.260",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364689,1730838640270,-178.6266869,0.00038999,2,"2024-11-05T20:30:40.270",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364690,1730838640280,-500.0,0.00038999,2,"2024-11-05T20:30:40.280",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364691,1730838640290,-500.0,0.00038999,120,"2024-11-05T20:30:40.290",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364692,1730838640299,-1343193.49647613,0.00039,2,"2024-11-05T20:30:40.299",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364693,1730838640310,-26261.14854513,0.00039,2,"2024-11-05T20:30:40.310",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364694,1730838640319,-1436469.98566207,0.00039,30,"2024-11-05T20:30:40.319",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364695,1730838640330,-1000.0,0.00039,8,"2024-11-05T20:30:40.330",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364696,1730838640340,-9023.0,0.00039,2,"2024-11-05T20:30:40.340",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364697,1730838640350,-151.0,0.00039,14,"2024-11-05T20:30:40.350",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364698,1730838640360,-151.0,0.00039,14,"2024-11-05T20:30:40.360",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364699,1730838640375,-5865.8986979,0.00039005,2,"2024-11-05T20:30:40.375",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364700,1730838640385,-1303.1272338,0.00039032,2,"2024-11-05T20:30:40.385",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364701,1730838640395,-2500.0,0.00039167,2,"2024-11-05T20:30:40.395",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364702,1730838640405,-981.93304346,0.000393,2,"2024-11-05T20:30:40.405",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364703,1730838640415,-500.0,0.0003938,120,"2024-11-05T20:30:40.415",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364704,1730838640425,-307471.64105807,0.000394,120,"2024-11-05T20:30:40.425",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364705,1730838640434,-151.0,0.000394,14,"2024-11-05T20:30:40.434",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364706,1730838640444,-151.0,0.000394,14,"2024-11-05T20:30:40.444",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364707,1730838640453,-151.0,0.000394,14,"2024-11-05T20:30:40.453",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364708,1730838640463,-236.842006,0.000394,14,"2024-11-05T20:30:40.463",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364709,1730838640476,-151.0,0.000394,14,"2024-11-05T20:30:40.476",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364710,1730838640485,-151.0,0.000394,14,"2024-11-05T20:30:40.485",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364711,1730838640495,-151.0,0.000394,14,"2024-11-05T20:30:40.495",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364712,1730838640505,-290.622686,0.000394,14,"2024-11-05T20:30:40.505",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364713,1730838640516,-151.0,0.000394,14,"2024-11-05T20:30:40.516",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364714,1730838640526,-272.629054,0.000394,14,"2024-11-05T20:30:40.526",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364715,1730838640535,-6094.60551436,0.00039421,15,"2024-11-05T20:30:40.535",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364716,1730838640546,-150.0,0.00039452,2,"2024-11-05T20:30:40.546",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364717,1730838640557,-150.0,0.00039452,2,"2024-11-05T20:30:40.557",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364718,1730838640566,-150.0,0.00039452,2,"2024-11-05T20:30:40.566",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364719,1730838640577,-150.0,0.00039452,2,"2024-11-05T20:30:40.577",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364720,1730838640586,-150.0,0.00039452,2,"2024-11-05T20:30:40.586",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364721,1730838640596,-2291.46,0.00039612,2,"2024-11-05T20:30:40.596",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364722,1730838640606,-426.57,0.00039726,2,"2024-11-05T20:30:40.606",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364723,1730838640615,-1574.91,0.00039726,2,"2024-11-05T20:30:40.615",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364724,1730838640629,-502.57,0.00039765,2,"2024-11-05T20:30:40.629",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364725,1730838640638,-30669.74099336,0.000398,2,"2024-11-05T20:30:40.638",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364726,1730838640648,-5430.0,0.0003995,60,"2024-11-05T20:30:40.648",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364727,1730838640657,-500.0,0.00039999,31,"2024-11-05T20:30:40.657",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364728,1730838640666,-541.04677455,0.00039999,31,"2024-11-05T20:30:40.666",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364729,1730838640676,-500.0,0.00039999,31,"2024-11-05T20:30:40.676",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364730,1730838640686,-50000.0,0.0004,30,"2024-11-05T20:30:40.686",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364731,1730838640695,-1000.0,0.0004,30,"2024-11-05T20:30:40.695",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364732,1730838640705,-2999.99,0.0004,2,"2024-11-05T20:30:40.705",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364733,1730838640714,-3000.0,0.0004,2,"2024-11-05T20:30:40.714",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364734,1730838640723,-3000.0,0.0004,2,"2024-11-05T20:30:40.723",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364735,1730838640732,-3000.0,0.0004,2,"2024-11-05T20:30:40.732",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364736,1730838640742,-3000.0,0.0004,2,"2024-11-05T20:30:40.742",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364737,1730838640751,-1213.33,0.0004,2,"2024-11-05T20:30:40.751",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364738,1730838640760,-85559.66197346,0.0004,2,"2024-11-05T20:30:40.760",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364739,1730838640770,-5164.29410831,0.0004,30,"2024-11-05T20:30:40.770",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364740,1730838640779,-414.02677411,0.0004,30,"2024-11-05T20:30:40.779",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364741,1730838640789,-373.86030608,0.0004,2,"2024-11-05T20:30:40.789",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364742,1730838640798,-1296.84819133,0.0004,5,"2024-11-05T20:30:40.798",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364743,1730838640807,-1000.0,0.0004,10,"2024-11-05T20:30:40.807",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364744,1730838640817,-1000.0,0.0004,11,"2024-11-05T20:30:40.817",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364745,1730838640826,-1367.0,0.0004,12,"2024-11-05T20:30:40.826",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364746,1730838640835,-1000.0,0.0004,11,"2024-11-05T20:30:40.835",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364747,1730838640845,-1000.0,0.0004,12,"2024-11-05T20:30:40.845",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364748,1730838640854,-1008.0,0.0004,10,"2024-11-05T20:30:40.854",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364749,1730838640863,-76727.93643318,0.0004,2,"2024-11-05T20:30:40.863",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364750,1730838640876,-6672.44080225,0.0004,120,"2024-11-05T20:30:40.876",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364751,1730838640886,-155.0,0.0004,20,"2024-11-05T20:30:40.886",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364752,1730838640895,-16237.43312481,0.0004,4,"2024-11-05T20:30:40.895",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364753,1730838640905,-151.0,0.0004,14,"2024-11-05T20:30:40.905",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364754,1730838640914,-151.0,0.0004,14,"2024-11-05T20:30:40.914",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364755,1730838640924,-151.0,0.0004,14,"2024-11-05T20:30:40.924",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364756,1730838640933,-2620626.19795191,0.0004,30,"2024-11-05T20:30:40.933",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364757,1730838640942,-151.0,0.0004,14,"2024-11-05T20:30:40.942",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364758,1730838640951,-151.0,0.0004,14,"2024-11-05T20:30:40.951",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364759,1730838640961,-152.9,0.0004,2,"2024-11-05T20:30:40.961",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364760,1730838640970,-152.9,0.0004,2,"2024-11-05T20:30:40.970",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364761,1730838640980,-152.9,0.0004,2,"2024-11-05T20:30:40.980",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364762,1730838640989,-152.9,0.0004,2,"2024-11-05T20:30:40.989",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364763,1730838641000,-152.9,0.0004,2,"2024-11-05T20:30:41.000",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364764,1730838641009,-152.9,0.0004,2,"2024-11-05T20:30:41.009",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364765,1730838641021,-152.9,0.0004,2,"2024-11-05T20:30:41.021",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364766,1730838641031,-152.9,0.0004,2,"2024-11-05T20:30:41.031",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364767,1730838641041,-152.9,0.0004,2,"2024-11-05T20:30:41.041",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364768,1730838641051,-152.9,0.0004,2,"2024-11-05T20:30:41.051",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364769,1730838641061,-152.9,0.0004,2,"2024-11-05T20:30:41.061",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364770,1730838641070,-152.9,0.0004,2,"2024-11-05T20:30:41.070",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364771,1730838641079,-152.9,0.0004,2,"2024-11-05T20:30:41.079",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364772,1730838641089,-152.9,0.0004,2,"2024-11-05T20:30:41.089",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364773,1730838641098,-152.9,0.0004,2,"2024-11-05T20:30:41.098",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364774,1730838641108,-152.9,0.0004,2,"2024-11-05T20:30:41.108",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364775,1730838641119,-152.9,0.0004,2,"2024-11-05T20:30:41.119",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364776,1730838641128,-152.9,0.0004,2,"2024-11-05T20:30:41.128",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364777,1730838641138,-152.9,0.0004,2,"2024-11-05T20:30:41.138",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364778,1730838641147,-152.9,0.0004,2,"2024-11-05T20:30:41.147",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364779,1730838641156,-152.9,0.0004,2,"2024-11-05T20:30:41.156",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364780,1730838641165,-152.9,0.0004,2,"2024-11-05T20:30:41.165",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364781,1730838641175,-152.9,0.0004,2,"2024-11-05T20:30:41.175",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364782,1730838641185,-152.9,0.0004,2,"2024-11-05T20:30:41.185",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364783,1730838641194,-152.9,0.0004,2,"2024-11-05T20:30:41.194",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364784,1730838641203,-152.9,0.0004,2,"2024-11-05T20:30:41.203",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364785,1730838641213,-152.9,0.0004,2,"2024-11-05T20:30:41.213",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364786,1730838641222,-152.9,0.0004,2,"2024-11-05T20:30:41.222",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364787,1730838641231,-152.9,0.0004,2,"2024-11-05T20:30:41.231",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364788,1730838641337,-152.9,0.0004,2,"2024-11-05T20:30:41.337",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364789,1730838641347,-152.9,0.0004,2,"2024-11-05T20:30:41.347",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364790,1730838641356,-152.9,0.0004,2,"2024-11-05T20:30:41.356",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364791,1730838641366,-152.9,0.0004,2,"2024-11-05T20:30:41.366",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364792,1730838641377,-152.9,0.0004,2,"2024-11-05T20:30:41.377",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364793,1730838641386,-152.9,0.0004,2,"2024-11-05T20:30:41.386",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364794,1730838641396,-152.9,0.0004,2,"2024-11-05T20:30:41.396",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364795,1730838641405,-152.9,0.0004,2,"2024-11-05T20:30:41.405",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364796,1730838641414,-152.9,0.0004,2,"2024-11-05T20:30:41.414",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364797,1730838641424,-152.9,0.0004,2,"2024-11-05T20:30:41.424",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364798,1730838641434,-152.9,0.0004,2,"2024-11-05T20:30:41.434",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364799,1730838641443,-157.876,0.0004013,2,"2024-11-05T20:30:41.443",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364800,1730838641452,-320.18,0.00040274,2,"2024-11-05T20:30:41.452",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364801,1730838641461,-150.0,0.00040274,2,"2024-11-05T20:30:41.461",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364802,1730838641475,-150.0,0.00040274,2,"2024-11-05T20:30:41.475",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364803,1730838641485,-150.0,0.00040274,2,"2024-11-05T20:30:41.485",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364804,1730838641494,-150.0,0.00040274,2,"2024-11-05T20:30:41.494",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364805,1730838641504,-150.0,0.00040274,2,"2024-11-05T20:30:41.504",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364806,1730838641514,-150.0,0.00040274,2,"2024-11-05T20:30:41.514",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364807,1730838641523,-150.0,0.00040274,2,"2024-11-05T20:30:41.523",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364808,1730838641533,-150.0,0.00040274,2,"2024-11-05T20:30:41.533",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364809,1730838641543,-150.0,0.00040274,2,"2024-11-05T20:30:41.543",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364810,1730838641553,-150.0,0.00040274,2,"2024-11-05T20:30:41.553",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364811,1730838641564,-150.0,0.00040274,2,"2024-11-05T20:30:41.564",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364812,1730838641574,-150.0,0.00040274,2,"2024-11-05T20:30:41.574",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364813,1730838641583,-150.0,0.00040274,2,"2024-11-05T20:30:41.583",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364814,1730838641592,-150.0,0.00040274,2,"2024-11-05T20:30:41.592",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364815,1730838641601,-150.0,0.00040274,2,"2024-11-05T20:30:41.601",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364816,1730838641612,-150.0,0.00040274,2,"2024-11-05T20:30:41.612",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364817,1730838641624,-150.0,0.00040274,2,"2024-11-05T20:30:41.624",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364818,1730838641633,-150.0,0.00040274,2,"2024-11-05T20:30:41.633",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364819,1730838641643,-150.0,0.00040274,2,"2024-11-05T20:30:41.643",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364820,1730838641652,-150.0,0.00040274,2,"2024-11-05T20:30:41.652",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364821,1730838641661,-300.0,0.00040274,2,"2024-11-05T20:30:41.661",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364822,1730838641670,-156.75,0.000403,31,"2024-11-05T20:30:41.670",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364823,1730838641680,-156.75,0.000403,31,"2024-11-05T20:30:41.680",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364824,1730838641689,-1178.0,0.000405,40,"2024-11-05T20:30:41.689",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364825,1730838641698,-152.0,0.00040793,3,"2024-11-05T20:30:41.698",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364826,1730838641707,-500.0,0.00040894,120,"2024-11-05T20:30:41.707",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364827,1730838641716,-233.05,0.00040952,2,"2024-11-05T20:30:41.716",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364828,1730838641726,-50000.0,0.00041,31,"2024-11-05T20:30:41.726",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364829,1730838641735,-1000.0,0.00041,2,"2024-11-05T20:30:41.735",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364830,1730838641745,-5494.44449956,0.00041,2,"2024-11-05T20:30:41.745",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364831,1730838641754,-7427.86622482,0.00041,90,"2024-11-05T20:30:41.754",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364832,1730838641763,-10500.24644103,0.00041,30,"2024-11-05T20:30:41.763",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364833,1730838641772,-5000.0,0.00041005,2,"2024-11-05T20:30:41.772",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364834,1730838641781,-25000.0,0.00041037,2,"2024-11-05T20:30:41.781",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364835,1730838641790,-8500.0,0.0004105,11,"2024-11-05T20:30:41.790",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364836,1730838641799,-1278.98,0.00041054,2,"2024-11-05T20:30:41.799",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364837,1730838641808,-8500.0,0.00041058,11,"2024-11-05T20:30:41.808",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364838,1730838641818,-5000.0,0.00041084,2,"2024-11-05T20:30:41.818",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364839,1730838641827,-5729.43660662,0.00041095,11,"2024-11-05T20:30:41.827",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364840,1730838641836,-893.93,0.00041096,120,"2024-11-05T20:30:41.836",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364841,1730838641845,-157.0,0.00041096,2,"2024-11-05T20:30:41.845",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364842,1730838641854,-150.0,0.00041096,2,"2024-11-05T20:30:41.854",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364843,1730838641863,-432.46,0.00041096,2,"2024-11-05T20:30:41.863",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364844,1730838641874,-150.0,0.00041096,2,"2024-11-05T20:30:41.874",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364845,1730838641883,-150.0,0.00041096,2,"2024-11-05T20:30:41.883",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364846,1730838641893,-432.46,0.00041096,2,"2024-11-05T20:30:41.893",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364847,1730838641903,-432.46,0.00041096,2,"2024-11-05T20:30:41.903",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364848,1730838641912,-150.0,0.00041096,2,"2024-11-05T20:30:41.912",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364849,1730838641921,-303.52,0.00041096,2,"2024-11-05T20:30:41.921",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364850,1730838641931,-150.0,0.00041096,2,"2024-11-05T20:30:41.931",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364851,1730838641940,-432.46,0.00041096,2,"2024-11-05T20:30:41.940",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364852,1730838641949,-432.46,0.00041096,2,"2024-11-05T20:30:41.949",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364853,1730838641958,-150.0,0.00041096,2,"2024-11-05T20:30:41.958",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364854,1730838641967,-150.0,0.00041096,2,"2024-11-05T20:30:41.967",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364855,1730838641976,-432.46,0.00041096,2,"2024-11-05T20:30:41.976",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364856,1730838641991,-432.46,0.00041096,2,"2024-11-05T20:30:41.991",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364857,1730838642009,-150.0,0.00041096,2,"2024-11-05T20:30:42.009",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364858,1730838642025,-432.46,0.00041096,2,"2024-11-05T20:30:42.025",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364859,1730838642042,-150.0,0.00041096,2,"2024-11-05T20:30:42.042",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364860,1730838642061,-432.46,0.00041096,2,"2024-11-05T20:30:42.061",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364861,1730838642077,-150.0,0.00041096,2,"2024-11-05T20:30:42.077",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364862,1730838642094,-150.0,0.00041096,2,"2024-11-05T20:30:42.094",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364863,1730838642109,-432.46,0.00041096,2,"2024-11-05T20:30:42.109",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364864,1730838642125,-182.57184193,0.000411,2,"2024-11-05T20:30:42.125",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364865,1730838642142,-2503.21682814,0.000411,2,"2024-11-05T20:30:42.142",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364866,1730838642161,-1579.11942746,0.000411,2,"2024-11-05T20:30:42.161",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364867,1730838642177,-20495.98,0.00041118,2,"2024-11-05T20:30:42.177",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364868,1730838642192,-5000.0,0.00041122,2,"2024-11-05T20:30:42.192",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364869,1730838642208,-1761.06,0.00041175,2,"2024-11-05T20:30:42.208",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364870,1730838642226,-263.76,0.00041203,120,"2024-11-05T20:30:42.226",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364871,1730838642238,-3396.54,0.00041221,2,"2024-11-05T20:30:42.238",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364872,1730838642253,-5000.0,0.00041224,2,"2024-11-05T20:30:42.253",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364873,1730838642268,-10000.0,0.00041244,4,"2024-11-05T20:30:42.268",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364875,1730838642285,-2705.25,0.00041259,2,"2024-11-05T20:30:42.285",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364878,1730838642299,-5000.0,0.00041294,2,"2024-11-05T20:30:42.299",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364881,1730838642313,-5000.0,0.00041308,2,"2024-11-05T20:30:42.313",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364883,1730838642328,-1000.0,0.0004137,2,"2024-11-05T20:30:42.328",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364887,1730838642342,-194.41,0.00041429,120,"2024-11-05T20:30:42.342",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364888,1730838642356,-5000.0,0.00041463,2,"2024-11-05T20:30:42.356",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364889,1730838642369,-5000.0,0.00041484,2,"2024-11-05T20:30:42.369",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364890,1730838642384,-5000.0,0.00041496,2,"2024-11-05T20:30:42.384",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364892,1730838642398,-2610.01,0.00041561,2,"2024-11-05T20:30:42.398",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364894,1730838642412,-151.0,0.00041561,14,"2024-11-05T20:30:42.412",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364895,1730838642426,-151.0,0.00041561,14,"2024-11-05T20:30:42.426",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364896,1730838642441,-5000.0,0.00041584,2,"2024-11-05T20:30:42.441",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364897,1730838642455,-151.0,0.00041584,14,"2024-11-05T20:30:42.455",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364898,1730838642470,-4427.6,0.00041587,2,"2024-11-05T20:30:42.470",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364899,1730838642485,-5000.0,0.00041589,2,"2024-11-05T20:30:42.485",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364900,1730838642500,-151.0,0.00041589,14,"2024-11-05T20:30:42.500",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364901,1730838642515,-5000.0,0.00041592,2,"2024-11-05T20:30:42.515",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364902,1730838642529,-5000.0,0.00041608,2,"2024-11-05T20:30:42.529",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364903,1730838642543,-1411.74,0.00041618,2,"2024-11-05T20:30:42.543",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364904,1730838642557,-1675.17,0.00041629,2,"2024-11-05T20:30:42.557",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364905,1730838642572,-3018.48,0.0004164,2,"2024-11-05T20:30:42.572",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364906,1730838642586,-500.0,0.00041644,60,"2024-11-05T20:30:42.586",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364907,1730838642600,-500.0,0.00041644,60,"2024-11-05T20:30:42.600",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364908,1730838642614,-500.0,0.0004166,90,"2024-11-05T20:30:42.614",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364909,1730838642629,-500.0,0.0004166,90,"2024-11-05T20:30:42.629",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364910,1730838642644,-500.0,0.0004166,90,"2024-11-05T20:30:42.644",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364911,1730838642658,-500.0,0.0004166,90,"2024-11-05T20:30:42.658",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364912,1730838642672,-500.0,0.0004166,90,"2024-11-05T20:30:42.672",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364913,1730838642685,-631.0,0.0004166,90,"2024-11-05T20:30:42.685",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364914,1730838642700,-5000.0,0.000417,2,"2024-11-05T20:30:42.700",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364915,1730838642715,-1000.0,0.00041739,2,"2024-11-05T20:30:42.715",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364916,1730838642728,-157.853,0.00041803,120,"2024-11-05T20:30:42.728",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364917,1730838642742,-25000.0,0.00041863,2,"2024-11-05T20:30:42.742",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364918,1730838642756,-6094.60551436,0.00041863,15,"2024-11-05T20:30:42.756",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364919,1730838642770,-3914.03,0.00041864,2,"2024-11-05T20:30:42.770",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364921,1730838642785,-150.0,0.00041918,30,"2024-11-05T20:30:42.785",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364923,1730838642800,-150.0,0.00041918,30,"2024-11-05T20:30:42.800",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364926,1730838642814,-150.0,0.00041918,30,"2024-11-05T20:30:42.814",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364928,1730838642828,-150.0,0.00041918,30,"2024-11-05T20:30:42.828",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364930,1730838642843,-150.0,0.00041939,2,"2024-11-05T20:30:42.843",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364933,1730838642856,-4147.07,0.00041981,2,"2024-11-05T20:30:42.856",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364935,1730838642873,-50000.0,0.00042,32,"2024-11-05T20:30:42.873",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364937,1730838642895,-9445.66076053,0.00042,30,"2024-11-05T20:30:42.895",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364939,1730838642918,-3000.0,0.00042,68,"2024-11-05T20:30:42.918",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364942,1730838642932,-3000.0,0.00042,62,"2024-11-05T20:30:42.932",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364944,1730838642948,-8884.05417983,0.00042,2,"2024-11-05T20:30:42.948",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364946,1730838642963,-521.0,0.00042,19,"2024-11-05T20:30:42.963",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364949,1730838642978,-900.0,0.00042,43,"2024-11-05T20:30:42.978",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364963,1730838643125,-10000.0,0.00042,50,"2024-11-05T20:30:43.125",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364965,1730838643140,-156.75,0.00042,31,"2024-11-05T20:30:43.140",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364967,1730838643150,-156.75,0.00042,31,"2024-11-05T20:30:43.150",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364969,1730838643160,-470940.78712123,0.00042,30,"2024-11-05T20:30:43.160",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364971,1730838643170,-151.0,0.00042,14,"2024-11-05T20:30:43.170",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364973,1730838643179,-1317.53124152,0.0004201,2,"2024-11-05T20:30:43.179",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364975,1730838643189,-502.57,0.00042029,2,"2024-11-05T20:30:43.189",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364977,1730838643199,-186.45,0.00042128,120,"2024-11-05T20:30:43.199",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364979,1730838643209,-150.0,0.00042165,30,"2024-11-05T20:30:43.209",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364981,1730838643218,-150.0,0.00042165,30,"2024-11-05T20:30:43.218",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364982,1730838643228,-150.0,0.00042165,30,"2024-11-05T20:30:43.228",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364984,1730838643237,-236.52962121,0.00042165,30,"2024-11-05T20:30:43.237",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364986,1730838643246,-150.0,0.00042165,30,"2024-11-05T20:30:43.246",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364988,1730838643256,-182.8597271,0.00042165,30,"2024-11-05T20:30:43.256",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364990,1730838643265,-222.84512568,0.00042165,30,"2024-11-05T20:30:43.265",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364992,1730838643275,-150.0,0.00042177,2,"2024-11-05T20:30:43.275",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364994,1730838643285,-150.110604,0.00042198,120,"2024-11-05T20:30:43.285",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364996,1730838643295,-584.05409861,0.00042303,14,"2024-11-05T20:30:43.295",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341364998,1730838643305,-157.55,0.00042374,2,"2024-11-05T20:30:43.305",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365000,1730838643315,-3773.16461693,0.000424,2,"2024-11-05T20:30:43.315",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365002,1730838643325,-500.0,0.00042408,120,"2024-11-05T20:30:43.325",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365003,1730838643335,-150.110604,0.00042498,120,"2024-11-05T20:30:43.335",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365005,1730838643345,-7478.63441475,0.00042666,2,"2024-11-05T20:30:43.345",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365007,1730838643354,-4145.0,0.000427,117,"2024-11-05T20:30:43.354",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365009,1730838643364,-401.22140826,0.0004274,60,"2024-11-05T20:30:43.364",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365011,1730838643375,-500.0,0.0004274,60,"2024-11-05T20:30:43.375",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365013,1730838643386,-150.110604,0.00042798,120,"2024-11-05T20:30:43.386",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365015,1730838643395,-44693.25644816,0.000428,2,"2024-11-05T20:30:43.395",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365017,1730838643405,-999.73415646,0.000428,60,"2024-11-05T20:30:43.405",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365019,1730838643415,-151.0,0.00042824,14,"2024-11-05T20:30:43.415",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365021,1730838643424,-9046.04505419,0.00042874,10,"2024-11-05T20:30:43.424",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365023,1730838643434,-151.0,0.00042874,14,"2024-11-05T20:30:43.434",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365025,1730838643443,-5000.0,0.000429,120,"2024-11-05T20:30:43.443",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365026,1730838643453,-151.0,0.000429,14,"2024-11-05T20:30:43.453",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365028,1730838643463,-50000.0,0.00043,33,"2024-11-05T20:30:43.463",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365030,1730838643478,-353.80715578,0.00043,30,"2024-11-05T20:30:43.478",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365033,1730838643490,-1000.0,0.00043,120,"2024-11-05T20:30:43.490",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365034,1730838643500,-1000.0,0.00043,120,"2024-11-05T20:30:43.500",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365036,1730838643511,-1000.0,0.00043,120,"2024-11-05T20:30:43.511",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365038,1730838643520,-1000.0,0.00043,120,"2024-11-05T20:30:43.520",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365040,1730838643530,-1000.0,0.00043,120,"2024-11-05T20:30:43.530",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365042,1730838643540,-1000.0,0.00043,120,"2024-11-05T20:30:43.540",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365044,1730838643555,-500.0,0.00043,120,"2024-11-05T20:30:43.555",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365046,1730838643565,-841.95074381,0.00043,120,"2024-11-05T20:30:43.565",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365048,1730838643574,-340.6595562,0.00043,120,"2024-11-05T20:30:43.574",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365050,1730838643583,-1000.0,0.00043,2,"2024-11-05T20:30:43.583",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365052,1730838643592,-1781.0,0.00043,120,"2024-11-05T20:30:43.592",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365054,1730838643602,-62925.20276532,0.00043,2,"2024-11-05T20:30:43.602",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365056,1730838643611,-900.0,0.00043,44,"2024-11-05T20:30:43.611",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365058,1730838643621,-200.0,0.00043,2,"2024-11-05T20:30:43.621",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365060,1730838643632,-1207.71086726,0.00043,120,"2024-11-05T20:30:43.632",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365062,1730838643641,-9908.10902798,0.00043,5,"2024-11-05T20:30:43.641",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365064,1730838643651,-69113.78434155,0.00043,30,"2024-11-05T20:30:43.651",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365066,1730838643660,-151.0,0.00043,14,"2024-11-05T20:30:43.660",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365068,1730838643670,-981.93304345,0.00043025,2,"2024-11-05T20:30:43.670",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365070,1730838643679,-12009.36574438,0.00043047,2,"2024-11-05T20:30:43.679",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365072,1730838643689,-83477.23469696,0.00043081,2,"2024-11-05T20:30:43.689",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365073,1730838643698,-151.0,0.00043081,14,"2024-11-05T20:30:43.698",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365075,1730838643707,-151.0,0.00043081,14,"2024-11-05T20:30:43.707",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365077,1730838643717,-151.0,0.00043081,14,"2024-11-05T20:30:43.717",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365079,1730838643726,-150.110604,0.00043198,120,"2024-11-05T20:30:43.726",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365081,1730838643735,-171089.0,0.000432,120,"2024-11-05T20:30:43.735",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365083,1730838643743,-151.0,0.000432,14,"2024-11-05T20:30:43.743",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365085,1730838643752,-855.14414653,0.000432,30,"2024-11-05T20:30:43.752",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365087,1730838643761,-150.0,0.00043259,2,"2024-11-05T20:30:43.761",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365089,1730838643770,-2004.23729085,0.000433,7,"2024-11-05T20:30:43.770",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365091,1730838643780,-170.9,0.000433,120,"2024-11-05T20:30:43.780",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365093,1730838643789,-151.0,0.00043303,14,"2024-11-05T20:30:43.789",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365095,1730838643798,-175.755984,0.00043303,14,"2024-11-05T20:30:43.798",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365097,1730838643807,-151.0,0.00043304,14,"2024-11-05T20:30:43.807",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365099,1730838643815,-151.0,0.00043304,14,"2024-11-05T20:30:43.815",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365101,1730838643825,-151.0,0.00043304,14,"2024-11-05T20:30:43.825",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365103,1730838643834,-151.0,0.00043304,14,"2024-11-05T20:30:43.834",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365105,1730838643844,-151.0,0.00043304,14,"2024-11-05T20:30:43.844",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365107,1730838643852,-151.0,0.00043304,14,"2024-11-05T20:30:43.852",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365109,1730838643862,-151.0,0.00043304,14,"2024-11-05T20:30:43.862",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365111,1730838643871,-151.0,0.00043304,14,"2024-11-05T20:30:43.871",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365113,1730838643880,-151.0,0.00043304,14,"2024-11-05T20:30:43.880",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365115,1730838643889,-151.0,0.00043304,14,"2024-11-05T20:30:43.889",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365117,1730838643898,-3000.0,0.00043304,120,"2024-11-05T20:30:43.898",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365119,1730838643907,-420.97537191,0.00043304,120,"2024-11-05T20:30:43.907",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365121,1730838643917,-170.3297781,0.00043304,120,"2024-11-05T20:30:43.917",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365123,1730838643926,-372.01567559,0.00043304,2,"2024-11-05T20:30:43.926",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365124,1730838643935,-150.0,0.00043304,2,"2024-11-05T20:30:43.935",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365126,1730838643944,-206.639999,0.00043304,2,"2024-11-05T20:30:43.944",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365128,1730838643953,-6000.0,0.00043304,2,"2024-11-05T20:30:43.953",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365130,1730838643963,-284.18217356,0.00043304,16,"2024-11-05T20:30:43.963",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365132,1730838643972,-1210.0,0.00043304,2,"2024-11-05T20:30:43.972",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365134,1730838643982,-3675.99854428,0.00043304,2,"2024-11-05T20:30:43.982",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365136,1730838643991,-342.96841726,0.00043304,2,"2024-11-05T20:30:43.991",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365138,1730838644000,-2960.50860248,0.00043304,2,"2024-11-05T20:30:44.000",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365139,1730838644009,-1719.2233314,0.00043304,15,"2024-11-05T20:30:44.009",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365140,1730838644018,-1497.46014967,0.00043304,2,"2024-11-05T20:30:44.018",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365141,1730838644027,-3121.6,0.00043304,2,"2024-11-05T20:30:44.027",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365142,1730838644036,-7267.02628618,0.00043304,2,"2024-11-05T20:30:44.036",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365143,1730838644045,-1013.79532234,0.00043304,2,"2024-11-05T20:30:44.045",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365144,1730838644054,-25628.0897826,0.00043304,30,"2024-11-05T20:30:44.054",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365145,1730838644064,-5105.99958711,0.00043304,2,"2024-11-05T20:30:44.064",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365146,1730838644073,-2691.56745538,0.00043304,2,"2024-11-05T20:30:44.073",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365147,1730838644086,-2417.64683767,0.00043304,2,"2024-11-05T20:30:44.086",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365148,1730838644095,-2637.66752624,0.00043304,2,"2024-11-05T20:30:44.095",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365150,1730838644104,-3198.308543,0.00043304,2,"2024-11-05T20:30:44.104",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365152,1730838644113,-1460.8531179,0.00043304,2,"2024-11-05T20:30:44.113",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365154,1730838644123,-288.09339575,0.00043304,120,"2024-11-05T20:30:44.123",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365156,1730838644132,-7604.27341313,0.00043304,2,"2024-11-05T20:30:44.132",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365158,1730838644142,-1052.51240392,0.00043304,2,"2024-11-05T20:30:44.142",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365160,1730838644151,-27220.85614205,0.00043304,30,"2024-11-05T20:30:44.151",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365161,1730838644161,-5881.69541811,0.00043304,2,"2024-11-05T20:30:44.161",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365163,1730838644171,-856.82508443,0.00043304,2,"2024-11-05T20:30:44.171",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365165,1730838644180,-351837.03671326,0.00043304,2,"2024-11-05T20:30:44.180",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365167,1730838644189,-255.25790185,0.00043304,2,"2024-11-05T20:30:44.189",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365169,1730838644199,-188.02622943,0.00043304,2,"2024-11-05T20:30:44.199",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365171,1730838644208,-9101.42756387,0.00043304,2,"2024-11-05T20:30:44.208",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365173,1730838644217,-1291.73313895,0.00043304,2,"2024-11-05T20:30:44.217",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365175,1730838644227,-4868.87711029,0.00043304,2,"2024-11-05T20:30:44.227",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365177,1730838644236,-292.39110453,0.00043304,2,"2024-11-05T20:30:44.236",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365179,1730838644246,-22701.59584422,0.00043304,30,"2024-11-05T20:30:44.246",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365181,1730838644255,-12646.40859381,0.00043304,2,"2024-11-05T20:30:44.255",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365184,1730838644265,-1892.74606651,0.00043304,2,"2024-11-05T20:30:44.265",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365186,1730838644274,-181.31915087,0.00043304,2,"2024-11-05T20:30:44.274",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365187,1730838644284,-5502.31725157,0.00043304,2,"2024-11-05T20:30:44.284",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365189,1730838644293,-564.54043715,0.00043304,2,"2024-11-05T20:30:44.293",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365192,1730838644302,-1810.00473714,0.00043304,2,"2024-11-05T20:30:44.302",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365194,1730838644311,-3196.50755085,0.00043304,2,"2024-11-05T20:30:44.311",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365196,1730838644320,-172.84450685,0.00043304,2,"2024-11-05T20:30:44.320",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365197,1730838644330,-150.0,0.00043304,2,"2024-11-05T20:30:44.330",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365199,1730838644339,-6984.39192481,0.00043304,2,"2024-11-05T20:30:44.339",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365201,1730838644349,-550.0,0.00043304,2,"2024-11-05T20:30:44.349",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365203,1730838644358,-1445.23712415,0.00043304,2,"2024-11-05T20:30:44.358",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365205,1730838644367,-993.4596023,0.00043304,2,"2024-11-05T20:30:44.367",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365208,1730838644379,-940.82655638,0.00043304,2,"2024-11-05T20:30:44.379",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365210,1730838644389,-10554.6537651,0.00043304,2,"2024-11-05T20:30:44.389",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365212,1730838644398,-171.19510168,0.00043304,2,"2024-11-05T20:30:44.398",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365214,1730838644408,-18276.98409293,0.00043304,2,"2024-11-05T20:30:44.408",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365216,1730838644417,-6000.0,0.00043304,2,"2024-11-05T20:30:44.417",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365218,1730838644426,-1018.2409573,0.00043304,2,"2024-11-05T20:30:44.426",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365220,1730838644435,-50000.0,0.00043304,30,"2024-11-05T20:30:44.435",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365222,1730838644444,-434.0,0.00043304,120,"2024-11-05T20:30:44.444",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365224,1730838644453,-554.99880455,0.00043304,2,"2024-11-05T20:30:44.453",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365225,1730838644463,-150.0,0.00043304,2,"2024-11-05T20:30:44.463",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365227,1730838644476,-34284.21539478,0.00043304,30,"2024-11-05T20:30:44.476",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365229,1730838644485,-2641.71291596,0.00043304,2,"2024-11-05T20:30:44.485",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365231,1730838644494,-26099.92119362,0.00043304,30,"2024-11-05T20:30:44.494",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365233,1730838644503,-443.19173223,0.00043304,2,"2024-11-05T20:30:44.503",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365235,1730838644513,-1051.90721483,0.00043304,2,"2024-11-05T20:30:44.513",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365237,1730838644522,-20969.23476902,0.00043304,2,"2024-11-05T20:30:44.522",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365239,1730838644531,-2500.0,0.00043304,2,"2024-11-05T20:30:44.531",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365241,1730838644540,-571.09524831,0.00043304,2,"2024-11-05T20:30:44.540",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365243,1730838644551,-2345.19900249,0.00043304,2,"2024-11-05T20:30:44.551",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365245,1730838644562,-100000.0,0.00043304,7,"2024-11-05T20:30:44.562",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365247,1730838644571,-531.27977112,0.00043304,2,"2024-11-05T20:30:44.571",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365249,1730838644581,-899.36399603,0.00043304,2,"2024-11-05T20:30:44.581",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365251,1730838644590,-474.77238023,0.00043304,2,"2024-11-05T20:30:44.590",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365253,1730838644599,-1563.62654731,0.00043304,2,"2024-11-05T20:30:44.599",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365255,1730838644608,-2000.0,0.00043304,2,"2024-11-05T20:30:44.608",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365257,1730838644617,-10836.95849593,0.00043304,2,"2024-11-05T20:30:44.617",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365259,1730838644628,-321.14906491,0.00043304,2,"2024-11-05T20:30:44.628",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365261,1730838644638,-26766.19427676,0.00043304,2,"2024-11-05T20:30:44.638",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365263,1730838644647,-539.82595937,0.00043304,2,"2024-11-05T20:30:44.647",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365265,1730838644656,-4934.54503701,0.00043304,2,"2024-11-05T20:30:44.656",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365267,1730838644666,-22679.49909977,0.00043304,2,"2024-11-05T20:30:44.666",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365269,1730838644675,-359.44123698,0.00043304,2,"2024-11-05T20:30:44.675",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365271,1730838644685,-2173.11042398,0.00043304,2,"2024-11-05T20:30:44.685",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365273,1730838644694,-279.52771567,0.00043304,2,"2024-11-05T20:30:44.694",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365275,1730838644704,-574.09017315,0.00043304,2,"2024-11-05T20:30:44.704",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365277,1730838644713,-23455.37867235,0.00043304,30,"2024-11-05T20:30:44.713",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365279,1730838644723,-56768.15299748,0.00043304,30,"2024-11-05T20:30:44.723",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365281,1730838644732,-8682.08759259,0.00043304,30,"2024-11-05T20:30:44.732",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365283,1730838644742,-6886.88289733,0.00043304,30,"2024-11-05T20:30:44.742",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365285,1730838644751,-217868.33684993,0.00043304,30,"2024-11-05T20:30:44.751",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365288,1730838644761,-699.12569399,0.00043304,120,"2024-11-05T20:30:44.761",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365290,1730838644771,-543.46757063,0.00043304,2,"2024-11-05T20:30:44.771",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365291,1730838644780,-217.09629517,0.00043304,2,"2024-11-05T20:30:44.780",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365294,1730838644790,-13859.04428633,0.00043304,2,"2024-11-05T20:30:44.790",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365296,1730838644799,-383.25,0.00043304,2,"2024-11-05T20:30:44.799",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365308,1730838644898,-1039.0,0.00043304,2,"2024-11-05T20:30:44.898",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365310,1730838644921,-1409.61570559,0.00043304,2,"2024-11-05T20:30:44.921",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365312,1730838644930,-199.72659264,0.00043304,2,"2024-11-05T20:30:44.930",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365313,1730838644939,-12808.64615623,0.00043304,2,"2024-11-05T20:30:44.939",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365315,1730838644949,-1877.61375863,0.00043304,30,"2024-11-05T20:30:44.949",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365317,1730838644959,-1856.83035337,0.00043304,2,"2024-11-05T20:30:44.959",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365319,1730838644969,-50000.0,0.00043304,19,"2024-11-05T20:30:44.969",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365321,1730838644978,-1003.0,0.00043304,30,"2024-11-05T20:30:44.978",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365323,1730838644988,-1003.0,0.00043304,30,"2024-11-05T20:30:44.988",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365325,1730838644997,-1003.0,0.00043304,30,"2024-11-05T20:30:44.997",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365327,1730838645007,-1003.0,0.00043304,30,"2024-11-05T20:30:45.007",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365329,1730838645016,-1003.0,0.00043304,30,"2024-11-05T20:30:45.016",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365331,1730838645026,-1003.0,0.00043304,30,"2024-11-05T20:30:45.026",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365333,1730838645036,-566.86917197,0.00043304,30,"2024-11-05T20:30:45.036",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365335,1730838645046,-1003.0,0.00043304,30,"2024-11-05T20:30:45.046",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365337,1730838645057,-22982.55695574,0.00043304,5,"2024-11-05T20:30:45.057",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365339,1730838645067,-167.0,0.00043304,120,"2024-11-05T20:30:45.067",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365341,1730838645076,-43701.67594069,0.00043304,120,"2024-11-05T20:30:45.076",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365343,1730838645085,-300.00042731,0.00043304,2,"2024-11-05T20:30:45.085",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365345,1730838645094,-210.0,0.00043314,14,"2024-11-05T20:30:45.094",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365347,1730838645103,-1000.000001,0.000434,120,"2024-11-05T20:30:45.103",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365349,1730838645112,-5000.0,0.000434,120,"2024-11-05T20:30:45.112",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365351,1730838645123,-284.160125,0.000434,19,"2024-11-05T20:30:45.123",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365353,1730838645132,-500.0,0.000434,120,"2024-11-05T20:30:45.132",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365355,1730838645142,-508.916,0.000434,120,"2024-11-05T20:30:45.142",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365357,1730838645151,-11733.86979652,0.0004345,120,"2024-11-05T20:30:45.151",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365359,1730838645161,-500.0,0.0004345,120,"2024-11-05T20:30:45.161",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365361,1730838645170,-6906.3167579,0.0004347,2,"2024-11-05T20:30:45.170",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365363,1730838645180,-2812.59112096,0.00043499,44,"2024-11-05T20:30:45.180",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365365,1730838645190,-7761.10984836,0.000435,2,"2024-11-05T20:30:45.190",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365368,1730838645199,-3043.991,0.000435,120,"2024-11-05T20:30:45.199",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365371,1730838645209,-9432.62726181,0.000435,60,"2024-11-05T20:30:45.209",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365373,1730838645219,-5044.98747974,0.000435,2,"2024-11-05T20:30:45.219",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365376,1730838645228,-15283.59927203,0.000435,2,"2024-11-05T20:30:45.228",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365379,1730838645237,-672700.60671336,0.000435,60,"2024-11-05T20:30:45.237",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365434,1730838645609,-331.15172322,0.000435,60,"2024-11-05T20:30:45.609",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365440,1730838647007,-863.9335,0.0002987,2,"2024-11-05T20:30:47.007",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365441,1730838647063,-1123.0665,0.0002987,2,"2024-11-05T20:30:47.063",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365442,1730838647073,-558.0,0.0002987,2,"2024-11-05T20:30:47.073",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365443,1730838647082,-178.62668689,0.00038999,2,"2024-11-05T20:30:47.082",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365444,1730838647092,-306.19,0.00041053,2,"2024-11-05T20:30:47.092",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365445,1730838647101,-150.0,0.00041096,2,"2024-11-05T20:30:47.101",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341365446,1730838647109,-2078.969031,0.000435,60,"2024-11-05T20:30:47.109",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366111,1730839831650,-1412.39714948,0.000146,2,"2024-11-05T20:50:31.650",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366112,1730839831661,-1692.74399358,0.000146,2,"2024-11-05T20:50:31.661",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366113,1730839831671,-2115.004583,0.00014626,2,"2024-11-05T20:50:31.671",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366114,1730839831679,-1489.8530111,0.000147,2,"2024-11-05T20:50:31.679",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366115,1730839831689,-824.6525,0.00015016,2,"2024-11-05T20:50:31.689",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366116,1730839831698,-8585.2026257,0.00015216,2,"2024-11-05T20:50:31.698",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366117,1730839831707,-164.95576904,0.00015216,2,"2024-11-05T20:50:31.707",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366118,1730839831716,-157.55,0.00015342,2,"2024-11-05T20:50:31.716",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366119,1730839831726,-150.0,0.00015421,2,"2024-11-05T20:50:31.726",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366120,1730839831735,-478.39,0.00019726,2,"2024-11-05T20:50:31.735",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366121,1730839831744,-250.0,0.00021,2,"2024-11-05T20:50:31.744",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366122,1730839831753,-9999.99,0.00021,2,"2024-11-05T20:50:31.753",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366123,1730839831764,-300.0,0.00022999,2,"2024-11-05T20:50:31.764",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366124,1730839831773,-300.0,0.00023,2,"2024-11-05T20:50:31.773",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366125,1730839831783,-25662.3,0.00023,2,"2024-11-05T20:50:31.783",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366126,1730839831801,-150.99,0.00023,2,"2024-11-05T20:50:31.801",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366127,1730839831810,-3178.79,0.00024875,2,"2024-11-05T20:50:31.810",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366128,1730839831819,-350.0,0.00025,2,"2024-11-05T20:50:31.819",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366129,1730839831828,-2431.9733,0.00026082,2,"2024-11-05T20:50:31.828",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366130,1730839831838,-160.53,0.00028607,2,"2024-11-05T20:50:31.838",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366131,1730839831846,-417.0,0.000288,2,"2024-11-05T20:50:31.846",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366132,1730839831855,-500.0,0.0003071,30,"2024-11-05T20:50:31.855",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366133,1730839831865,-500.0,0.0003071,30,"2024-11-05T20:50:31.865",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366134,1730839831874,-500.0,0.0003071,30,"2024-11-05T20:50:31.874",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366136,1730839831883,-500.0,0.0003071,30,"2024-11-05T20:50:31.883",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366138,1730839831892,-500.0,0.0003071,30,"2024-11-05T20:50:31.892",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366140,1730839831900,-500.0,0.0003071,30,"2024-11-05T20:50:31.900",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366142,1730839831909,-118.91836655,0.0003071,30,"2024-11-05T20:50:31.909",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366146,1730839831943,-381.08163345,0.0003071,30,"2024-11-05T20:50:31.943",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366148,1730839831952,-500.0,0.0003071,30,"2024-11-05T20:50:31.952",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366149,1730839831961,-500.0,0.0003071,30,"2024-11-05T20:50:31.961",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366150,1730839831970,-500.0,0.0003071,30,"2024-11-05T20:50:31.970",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366151,1730839831978,-500.0,0.0003071,30,"2024-11-05T20:50:31.978",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366152,1730839831987,-500.0,0.0003071,30,"2024-11-05T20:50:31.987",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366153,1730839831996,-500.0,0.0003071,30,"2024-11-05T20:50:31.996",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366154,1730839832006,-524.08285744,0.0003071,30,"2024-11-05T20:50:32.006",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366155,1730839832017,-516.39806797,0.0003071,30,"2024-11-05T20:50:32.017",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366156,1730839832026,-500.0,0.0003071,30,"2024-11-05T20:50:32.026",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366157,1730839832037,-500.0,0.0003071,30,"2024-11-05T20:50:32.037",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366158,1730839832048,-500.0,0.0003071,30,"2024-11-05T20:50:32.048",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366159,1730839832167,-500.0,0.0003071,30,"2024-11-05T20:50:32.167",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366160,1730839832181,-500.0,0.0003071,30,"2024-11-05T20:50:32.181",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366161,1730839832190,-500.0,0.0003071,30,"2024-11-05T20:50:32.190",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366162,1730839832200,-500.0,0.0003071,30,"2024-11-05T20:50:32.200",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366163,1730839832211,-500.0,0.0003071,30,"2024-11-05T20:50:32.211",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366164,1730839832220,-500.0,0.0003071,30,"2024-11-05T20:50:32.220",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366165,1730839832230,-798.86438942,0.0003071,30,"2024-11-05T20:50:32.230",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366166,1730839832240,-500.0,0.0003071,30,"2024-11-05T20:50:32.240",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366167,1730839832251,-500.0,0.0003071,30,"2024-11-05T20:50:32.251",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366168,1730839832261,-500.0,0.0003071,30,"2024-11-05T20:50:32.261",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366169,1730839832270,-500.0,0.0003071,30,"2024-11-05T20:50:32.270",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366170,1730839832279,-531.73505082,0.0003071,30,"2024-11-05T20:50:32.279",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366171,1730839832291,-150.0,0.00033,14,"2024-11-05T20:50:32.291",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366172,1730839832301,-477.43,0.00033797,2,"2024-11-05T20:50:32.301",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366173,1730839832311,-150.0,0.00034548,10,"2024-11-05T20:50:32.311",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366174,1730839832321,-300.0,0.00035089,2,"2024-11-05T20:50:32.321",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366175,1730839832333,-150.67,0.00035216,120,"2024-11-05T20:50:32.333",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366176,1730839832345,-1133.8,0.00035315,2,"2024-11-05T20:50:32.345",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366177,1730839832354,-749.418,0.00035505,42,"2024-11-05T20:50:32.354",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366178,1730839832363,-157.55,0.00035616,2,"2024-11-05T20:50:32.363",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366179,1730839832372,-153.0,0.00035616,2,"2024-11-05T20:50:32.372",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366180,1730839832381,-153.0,0.00035616,2,"2024-11-05T20:50:32.381",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366181,1730839832391,-153.0,0.00035616,2,"2024-11-05T20:50:32.391",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366182,1730839832401,-153.0,0.00035616,2,"2024-11-05T20:50:32.401",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366183,1730839832410,-153.0,0.00035616,2,"2024-11-05T20:50:32.410",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366184,1730839832419,-153.0,0.00035616,2,"2024-11-05T20:50:32.419",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366185,1730839832429,-153.0,0.00035616,2,"2024-11-05T20:50:32.429",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366186,1730839832439,-153.0,0.00035616,2,"2024-11-05T20:50:32.439",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366187,1730839832449,-153.0,0.00035616,2,"2024-11-05T20:50:32.449",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366188,1730839832457,-153.0,0.00035616,2,"2024-11-05T20:50:32.457",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366189,1730839832468,-153.0,0.00035616,2,"2024-11-05T20:50:32.468",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366190,1730839832478,-153.0,0.00035616,2,"2024-11-05T20:50:32.478",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366191,1730839832488,-153.0,0.00035616,2,"2024-11-05T20:50:32.488",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366192,1730839832498,-153.0,0.00035616,2,"2024-11-05T20:50:32.498",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366193,1730839832507,-153.0,0.00035616,2,"2024-11-05T20:50:32.507",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366194,1730839832517,-153.0,0.00035616,2,"2024-11-05T20:50:32.517",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366195,1730839832528,-153.0,0.00035616,2,"2024-11-05T20:50:32.528",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366196,1730839832540,-153.0,0.00035616,2,"2024-11-05T20:50:32.540",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366197,1730839832550,-153.0,0.00035616,2,"2024-11-05T20:50:32.550",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366198,1730839832559,-153.0,0.00035616,2,"2024-11-05T20:50:32.559",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366199,1730839832568,-153.0,0.00035616,2,"2024-11-05T20:50:32.568",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366200,1730839832577,-153.0,0.00035616,2,"2024-11-05T20:50:32.577",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366201,1730839832596,-153.0,0.00035616,2,"2024-11-05T20:50:32.596",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366202,1730839832605,-200.0,0.00035655,2,"2024-11-05T20:50:32.605",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366203,1730839832615,-192.81,0.0003567,120,"2024-11-05T20:50:32.615",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366204,1730839832626,-175.84,0.00035696,120,"2024-11-05T20:50:32.626",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366205,1730839832637,-500.0,0.00035696,2,"2024-11-05T20:50:32.637",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366206,1730839832647,-250.0,0.00035697,2,"2024-11-05T20:50:32.647",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366207,1730839832658,-250.0,0.00035775,2,"2024-11-05T20:50:32.658",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366208,1730839832667,-250.0,0.00035825,120,"2024-11-05T20:50:32.667",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366209,1730839832676,-2704.52,0.00035829,2,"2024-11-05T20:50:32.676",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366210,1730839832686,-161.19,0.00036024,2,"2024-11-05T20:50:32.686",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366211,1730839832695,-2178.57,0.00036046,2,"2024-11-05T20:50:32.695",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366212,1730839832704,-477.43,0.00036061,2,"2024-11-05T20:50:32.704",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366213,1730839832713,-23900.0,0.00036135,2,"2024-11-05T20:50:32.713",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366214,1730839832722,-200.0,0.00036135,7,"2024-11-05T20:50:32.722",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366215,1730839832733,-166.35,0.00036767,2,"2024-11-05T20:50:32.733",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366216,1730839832743,-159.02144566,0.000372,103,"2024-11-05T20:50:32.743",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366217,1730839832752,-159.02144565,0.000372,103,"2024-11-05T20:50:32.752",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366218,1730839832761,-159.02144565,0.000372,103,"2024-11-05T20:50:32.761",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366219,1730839832770,-186.45,0.00037362,120,"2024-11-05T20:50:32.770",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366220,1730839832778,-1000.0,0.00037396,2,"2024-11-05T20:50:32.778",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366221,1730839832787,-168.6,0.00037491,2,"2024-11-05T20:50:32.787",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366222,1730839832796,-150.67,0.000378,120,"2024-11-05T20:50:32.796",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366223,1730839832811,-477.43,0.00038325,2,"2024-11-05T20:50:32.811",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366224,1730839832819,-161.19,0.00038426,2,"2024-11-05T20:50:32.819",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366225,1730839832828,-500.0,0.00038609,120,"2024-11-05T20:50:32.828",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366226,1730839832837,-500.0,0.00038998,2,"2024-11-05T20:50:32.837",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366227,1730839832846,-180.0,0.00039756,2,"2024-11-05T20:50:32.846",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366228,1730839832854,-159.02144565,0.00040262,120,"2024-11-05T20:50:32.854",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366229,1730839832863,-150.67,0.00040384,120,"2024-11-05T20:50:32.863",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366230,1730839832872,-500.0,0.00040498,120,"2024-11-05T20:50:32.872",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366231,1730839832881,-477.43,0.00040589,2,"2024-11-05T20:50:32.881",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366232,1730839832890,-5370.6579,0.00040807,2,"2024-11-05T20:50:32.890",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366233,1730839832901,-161.19,0.00040827,2,"2024-11-05T20:50:32.901",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366234,1730839832910,-22784.83100156,0.00041,10,"2024-11-05T20:50:32.910",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366237,1730839837855,-575.93,0.00035492,2,"2024-11-05T20:50:37.855",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366238,1730839837865,-1432.77142,0.00041,10,"2024-11-05T20:50:37.865",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366239,1730839837884,-21999.616,0.00041,10,"2024-11-05T20:50:37.884",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366386,1730839839683,-975.96316426,0.00041,10,"2024-11-05T20:50:39.683",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366401,1730839842703,-199.74931536,0.00040939,10,"2024-11-05T20:50:42.703",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366402,1730839842713,-1992.09152452,0.00041,10,"2024-11-05T20:50:42.713",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366403,1730839842868,-1118.978425,0.00041,10,"2024-11-05T20:50:42.868",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366404,1730839842924,-4472.25068476,0.00041,10,"2024-11-05T20:50:42.924",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366410,1730839845636,-166618.37761462,0.00041,10,"2024-11-05T20:50:45.636",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366411,1730839845646,-150.0,0.00041,10,"2024-11-05T20:50:45.646",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366412,1730839845656,-500.0,0.00041,10,"2024-11-05T20:50:45.656",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366413,1730839845666,-150.0,0.00041034,2,"2024-11-05T20:50:45.666",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366414,1730839845676,-150.0,0.00041096,2,"2024-11-05T20:50:45.676",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366415,1730839845686,-157.0,0.00041096,2,"2024-11-05T20:50:45.686",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366416,1730839845696,-150.0,0.00041105,2,"2024-11-05T20:50:45.696",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366417,1730839845706,-150.0,0.00041117,2,"2024-11-05T20:50:45.706",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366418,1730839845715,-150.0,0.0004115,2,"2024-11-05T20:50:45.715",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366419,1730839845725,-150.0,0.00041199,2,"2024-11-05T20:50:45.725",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366420,1730839845735,-150.0,0.00041207,2,"2024-11-05T20:50:45.735",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366421,1730839845744,-150.0,0.00041209,2,"2024-11-05T20:50:45.744",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366422,1730839845754,-500.0,0.000414,120,"2024-11-05T20:50:45.754",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366423,1730839845763,-1386.71731037,0.0004144,15,"2024-11-05T20:50:45.763",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366424,1730839845773,-151.24441385,0.0004144,28,"2024-11-05T20:50:45.773",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366425,1730839845782,-500.0,0.00041473,2,"2024-11-05T20:50:45.782",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366426,1730839845791,-150.0,0.00041482,2,"2024-11-05T20:50:45.791",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366427,1730839845801,-500.0,0.00041499,31,"2024-11-05T20:50:45.801",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366428,1730839845810,-578.73274218,0.00041499,31,"2024-11-05T20:50:45.810",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366429,1730839845823,-500.0,0.00041499,31,"2024-11-05T20:50:45.823",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366430,1730839845833,-637.82552511,0.00041499,31,"2024-11-05T20:50:45.833",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366431,1730839845842,-537.0,0.000415,7,"2024-11-05T20:50:45.842",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366432,1730839845852,-43522.59014258,0.000415,45,"2024-11-05T20:50:45.852",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366433,1730839845939,-3433.09428,0.000415,45,"2024-11-05T20:50:45.939",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366435,1730839845957,-16922.23394001,0.000415,45,"2024-11-05T20:50:45.957",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366436,1730839845966,-40540.0,0.000415,45,"2024-11-05T20:50:45.966",0.00043435,68.57,0.9940807543420501,2192594587.3579354]
[341366585,1730841031858,-157.02,0.00015342,2,"2024-11-05T21:10:31.858",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366586,1730841031868,-174.78,0.00015342,2,"2024-11-05T21:10:31.868",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366587,1730841031877,-150.0,0.00016095,2,"2024-11-05T21:10:31.877",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366588,1730841031889,-174.78,0.00021745,2,"2024-11-05T21:10:31.889",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366589,1730841031898,-532.0145,0.00027297,2,"2024-11-05T21:10:31.898",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366590,1730841031908,-1044.392728,0.00027397,2,"2024-11-05T21:10:31.908",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366591,1730841031918,-608.83175,0.00027397,2,"2024-11-05T21:10:31.918",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366592,1730841031927,-343.583449,0.00027397,2,"2024-11-05T21:10:31.927",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366593,1730841031939,-315.672991,0.00027397,2,"2024-11-05T21:10:31.939",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366594,1730841031948,-174.78,0.00028147,2,"2024-11-05T21:10:31.948",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366595,1730841031958,-2327.0,0.000288,2,"2024-11-05T21:10:31.958",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366596,1730841031967,-1499.14,0.000288,2,"2024-11-05T21:10:31.967",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366597,1730841031976,-7367.04,0.000288,2,"2024-11-05T21:10:31.976",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366598,1730841031986,-500.0,0.00031175,2,"2024-11-05T21:10:31.986",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366599,1730841031997,-160.53,0.00031275,2,"2024-11-05T21:10:31.997",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366600,1730841032007,-9999.99,0.00031275,2,"2024-11-05T21:10:32.007",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366601,1730841032016,-150.0,0.00033,14,"2024-11-05T21:10:32.016",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366602,1730841032025,-174.78,0.00034549,2,"2024-11-05T21:10:32.025",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366603,1730841032034,-460.59,0.00036913,2,"2024-11-05T21:10:32.034",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366604,1730841032043,-159.02144565,0.000372,103,"2024-11-05T21:10:32.043",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366605,1730841032052,-177.95,0.00037958,2,"2024-11-05T21:10:32.052",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366606,1730841032061,-231.17,0.00038271,2,"2024-11-05T21:10:32.061",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366607,1730841032071,-416.2,0.00038435,2,"2024-11-05T21:10:32.071",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366608,1730841032080,-200.0,0.00038467,7,"2024-11-05T21:10:32.080",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366609,1730841032089,-195.51,0.00038508,2,"2024-11-05T21:10:32.089",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366610,1730841032098,-250.0,0.00038516,2,"2024-11-05T21:10:32.098",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366611,1730841032107,-2682.01,0.00038805,2,"2024-11-05T21:10:32.107",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366612,1730841032116,-300.0,0.00039176,4,"2024-11-05T21:10:32.116",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366613,1730841032125,-460.59,0.00039177,2,"2024-11-05T21:10:32.125",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366614,1730841032134,-3049.27407669,0.00039177,2,"2024-11-05T21:10:32.134",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366615,1730841032618,-12351.27129802,0.00039177,2,"2024-11-05T21:10:32.618",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366616,1730841032635,-1079.76578278,0.00039177,2,"2024-11-05T21:10:32.635",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366617,1730841032658,-259.38534822,0.00039177,2,"2024-11-05T21:10:32.658",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366618,1730841032680,-7160.30349429,0.00039177,2,"2024-11-05T21:10:32.680",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366619,1730841032689,-150.67,0.00039493,120,"2024-11-05T21:10:32.689",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366620,1730841032698,-161.19,0.00039663,2,"2024-11-05T21:10:32.698",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366621,1730841032708,-150.0,0.0004,30,"2024-11-05T21:10:32.708",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366622,1730841032717,-150.0,0.0004,30,"2024-11-05T21:10:32.717",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366623,1730841032726,-150.0,0.0004,30,"2024-11-05T21:10:32.726",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366624,1730841032736,-250.0,0.0004003,120,"2024-11-05T21:10:32.736",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366625,1730841032746,-200.0,0.00040193,2,"2024-11-05T21:10:32.746",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366626,1730841032755,-186.45,0.00040337,120,"2024-11-05T21:10:32.755",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366627,1730841032764,-1000.0,0.00040433,2,"2024-11-05T21:10:32.764",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366628,1730841032773,-164.54,0.00040786,2,"2024-11-05T21:10:32.773",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366629,1730841032782,-174.78,0.00040952,2,"2024-11-05T21:10:32.782",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366630,1730841032792,-157.0,0.00041096,2,"2024-11-05T21:10:32.792",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366631,1730841032802,-150.0,0.00041096,2,"2024-11-05T21:10:32.802",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366632,1730841032812,-1273.85277714,0.000413,15,"2024-11-05T21:10:32.812",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366633,1730841032822,-53831.91086542,0.0004139,2,"2024-11-05T21:10:32.822",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366658,1730841037868,-370.3233325,0.0004139,2,"2024-11-05T21:10:37.868",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366660,1730841037932,-686.71,0.0004139,2,"2024-11-05T21:10:37.932",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366661,1730841037945,-30828.03995738,0.0004139,2,"2024-11-05T21:10:37.945",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366662,1730841037954,-500.0,0.0004139,2,"2024-11-05T21:10:37.954",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366663,1730841037964,-833.728,0.00041399,61,"2024-11-05T21:10:37.964",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366664,1730841037973,-354.59244627,0.00041399,2,"2024-11-05T21:10:37.973",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366665,1730841037983,-171.78246776,0.00041399,61,"2024-11-05T21:10:37.983",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366666,1730841037992,-389.6455,0.00041399,2,"2024-11-05T21:10:37.992",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366667,1730841038004,-40573.6707,0.000414,2,"2024-11-05T21:10:38.004",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366668,1730841038013,-380.56130094,0.000414,2,"2024-11-05T21:10:38.013",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366669,1730841038123,-20910.09495632,0.000414,2,"2024-11-05T21:10:38.123",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366670,1730841038134,-11496.36384274,0.000414,2,"2024-11-05T21:10:38.134",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366671,1730841038144,-180.83792031,0.000414,30,"2024-11-05T21:10:38.144",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366672,1730841038154,-153.05565946,0.000414,28,"2024-11-05T21:10:38.154",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366673,1730841038163,-460.59,0.00041441,2,"2024-11-05T21:10:38.163",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366674,1730841038172,-500.0,0.00041473,2,"2024-11-05T21:10:38.172",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366675,1730841038181,-500.0,0.00041499,120,"2024-11-05T21:10:38.181",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366676,1730841038191,-500.0,0.00041499,2,"2024-11-05T21:10:38.191",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366677,1730841038200,-500.0,0.00041499,31,"2024-11-05T21:10:38.200",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366678,1730841038209,-255.11291953,0.00041499,31,"2024-11-05T21:10:38.209",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366679,1730841038219,-456.0,0.00041499,7,"2024-11-05T21:10:38.219",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366680,1730841038228,-260.24876229,0.00041499,30,"2024-11-05T21:10:38.228",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366681,1730841038237,-26780.90959102,0.000415,2,"2024-11-05T21:10:38.237",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366807,1730841039788,-364.64898745,0.000415,2,"2024-11-05T21:10:39.788",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366808,1730841039905,-500.0,0.00041473,2,"2024-11-05T21:10:39.905",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366809,1730841039915,-2991.3688,0.000415,2,"2024-11-05T21:10:39.915",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366810,1730841041862,-2245.52625,0.000415,2,"2024-11-05T21:10:41.862",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366820,1730841043090,-500.0,0.00041473,2,"2024-11-05T21:10:43.090",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366821,1730841043099,-49630.70468253,0.000415,2,"2024-11-05T21:10:43.099",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366822,1730841043183,-1284.20360735,0.000415,2,"2024-11-05T21:10:43.183",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366823,1730841043195,-6962.0551,0.000415,2,"2024-11-05T21:10:43.195",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366824,1730841043205,-348.87876074,0.000415,2,"2024-11-05T21:10:43.205",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366831,1730841046209,-3446.85,0.000415,2,"2024-11-05T21:10:46.209",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366992,1730842231964,-156.16,0.00015342,2,"2024-11-05T21:30:31.964",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366994,1730842231974,-157.55,0.00015342,2,"2024-11-05T21:30:31.974",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366997,1730842231983,-150.0,0.00016095,2,"2024-11-05T21:30:31.983",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341366998,1730842231992,-106.28999994,0.0002,2,"2024-11-05T21:30:31.992",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367001,1730842232003,-260.31165944,0.0002,2,"2024-11-05T21:30:32.003",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367002,1730842232014,-91.58833956,0.00021,2,"2024-11-05T21:30:32.014",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367004,1730842232028,-1045.46687165,0.00021,2,"2024-11-05T21:30:32.028",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367005,1730842232039,-187.61789568,0.00021,2,"2024-11-05T21:30:32.039",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367006,1730842232048,-785.14561667,0.00021412,2,"2024-11-05T21:30:32.048",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367007,1730842232060,-737.96926047,0.00021412,2,"2024-11-05T21:30:32.060",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367008,1730842232081,-280.54308286,0.00021412,2,"2024-11-05T21:30:32.081",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367009,1730842232090,-674.83199073,0.0002152,2,"2024-11-05T21:30:32.090",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367010,1730842232101,-1800.0,0.0002152,2,"2024-11-05T21:30:32.101",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367011,1730842232112,-369.0,0.0002152,2,"2024-11-05T21:30:32.112",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367012,1730842232140,-1629.21908837,0.0002152,2,"2024-11-05T21:30:32.140",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367013,1730842232149,-167.17,0.00021918,2,"2024-11-05T21:30:32.149",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367014,1730842232158,-150.0,0.00021999,2,"2024-11-05T21:30:32.158",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367015,1730842232168,-353.37938867,0.00022,2,"2024-11-05T21:30:32.168",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367017,1730842232402,-1539.96520186,0.00022,2,"2024-11-05T21:30:32.402",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367018,1730842232413,-4484.30840988,0.00022,2,"2024-11-05T21:30:32.413",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367019,1730842232424,-406.46096392,0.00022,2,"2024-11-05T21:30:32.424",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367020,1730842232435,-63134.35801938,0.00022,2,"2024-11-05T21:30:32.435",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367022,1730842232445,-244.08903704,0.00022,2,"2024-11-05T21:30:32.445",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367023,1730842232454,-1092.01968983,0.00022,2,"2024-11-05T21:30:32.454",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367024,1730842232463,-228.9278241,0.0002211,2,"2024-11-05T21:30:32.463",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367025,1730842232472,-30136.58927878,0.000225,2,"2024-11-05T21:30:32.472",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367026,1730842232481,-266.31038367,0.0002301,2,"2024-11-05T21:30:32.481",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367027,1730842232490,-49002.68832407,0.000232,2,"2024-11-05T21:30:32.490",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367028,1730842232499,-565.37635619,0.0002322,2,"2024-11-05T21:30:32.499",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367029,1730842232508,-58758.11422073,0.0002371,2,"2024-11-05T21:30:32.508",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367047,1730842237938,-1800.83630289,0.0002371,2,"2024-11-05T21:30:37.938",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367049,1730842237949,-1220.78618031,0.0002371,2,"2024-11-05T21:30:37.949",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367050,1730842237961,-2473.0744563,0.0002371,2,"2024-11-05T21:30:37.961",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367051,1730842237972,-720.62291816,0.0002371,2,"2024-11-05T21:30:37.972",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367052,1730842238084,-694.83,0.0002371,2,"2024-11-05T21:30:38.084",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367053,1730842238095,-7572.67346349,0.0002371,2,"2024-11-05T21:30:38.095",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367054,1730842238105,-330.95294988,0.00023873,2,"2024-11-05T21:30:38.105",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367055,1730842238115,-14077.62645138,0.00023922,2,"2024-11-05T21:30:38.115",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367056,1730842238126,-299.58797889,0.00023922,2,"2024-11-05T21:30:38.126",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367057,1730842238165,-699.71368841,0.00023922,2,"2024-11-05T21:30:38.165",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367058,1730842238342,-1808.38775576,0.00023922,2,"2024-11-05T21:30:38.342",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367178,1730842240021,-3248.55256025,0.00023922,2,"2024-11-05T21:30:40.021",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367179,1730842240038,-2357.470003,0.00023922,2,"2024-11-05T21:30:40.038",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367180,1730842240102,-429.04175051,0.00023922,2,"2024-11-05T21:30:40.102",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367181,1730842240116,-472.02580349,0.00023922,2,"2024-11-05T21:30:40.116",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367188,1730842243001,-500.0,0.00023709,2,"2024-11-05T21:30:43.001",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367189,1730842243011,-507.27753083,0.00023709,2,"2024-11-05T21:30:43.011",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367190,1730842243022,-4010.03633317,0.00023922,2,"2024-11-05T21:30:43.022",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367191,1730842243063,-623.84565198,0.00023922,2,"2024-11-05T21:30:43.063",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367214,1730842246069,-34925.91970974,0.00023922,2,"2024-11-05T21:30:46.069",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367326,1730843159176,-156.57,0.00015342,2,"2024-11-05T21:45:59.176",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367327,1730843159199,-154.75,0.00016712,2,"2024-11-05T21:45:59.199",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367328,1730843159222,-160.53,0.00019031,2,"2024-11-05T21:45:59.222",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367329,1730843159246,-300.0,0.00019725,2,"2024-11-05T21:45:59.246",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367330,1730843159269,-250.0,0.00021,2,"2024-11-05T21:45:59.269",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367331,1730843159293,-999.99,0.0002132,2,"2024-11-05T21:45:59.293",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367332,1730843159317,-675.51,0.0002132,2,"2024-11-05T21:45:59.317",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367333,1730843159338,-1111.9702,0.00021608,2,"2024-11-05T21:45:59.338",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367334,1730843159364,-3811.67,0.00021608,2,"2024-11-05T21:45:59.364",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367335,1730843159385,-250.2749,0.00021708,2,"2024-11-05T21:45:59.385",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367336,1730843159408,-187.3,0.00021837,2,"2024-11-05T21:45:59.408",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367337,1730843159430,-167.17,0.00021918,2,"2024-11-05T21:45:59.430",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367338,1730843159453,-150.0,0.00022072,2,"2024-11-05T21:45:59.453",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367339,1730843159475,-914.41446,0.000223,2,"2024-11-05T21:45:59.475",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367340,1730843159500,-157.56,0.00022413,2,"2024-11-05T21:45:59.500",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367341,1730843159522,-782.43,0.00022519,2,"2024-11-05T21:45:59.522",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367342,1730843159544,-428.25,0.00022576,2,"2024-11-05T21:45:59.544",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367343,1730843159565,-1695.37,0.00022651,2,"2024-11-05T21:45:59.565",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367344,1730843159588,-187.3,0.00022656,2,"2024-11-05T21:45:59.588",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367345,1730843159610,-300.0,0.00023,2,"2024-11-05T21:45:59.610",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367346,1730843159632,-845.17,0.00023109,2,"2024-11-05T21:45:59.632",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367347,1730843159653,-240.84,0.00023165,2,"2024-11-05T21:45:59.653",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367348,1730843159677,-250.0,0.00023228,2,"2024-11-05T21:45:59.677",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367349,1730843159699,-187.3,0.00023474,2,"2024-11-05T21:45:59.699",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367350,1730843159722,-675.51,0.00023584,2,"2024-11-05T21:45:59.722",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367351,1730843159743,-321.2261,0.00023822,2,"2024-11-05T21:45:59.743",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367352,1730843159771,-5269.97633413,0.00023835,2,"2024-11-05T21:45:59.771",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367353,1730843159794,-500.0,0.00023921,2,"2024-11-05T21:45:59.794",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367354,1730843159816,-500.0,0.00023921,2,"2024-11-05T21:45:59.816",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367355,1730843159839,-500.0,0.00023921,2,"2024-11-05T21:45:59.839",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367356,1730843159860,-500.0,0.00023921,2,"2024-11-05T21:45:59.860",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367357,1730843159883,-631.49078229,0.00023921,2,"2024-11-05T21:45:59.883",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367358,1730843159907,-500.0,0.00023921,2,"2024-11-05T21:45:59.907",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367359,1730843159931,-500.0,0.00023921,2,"2024-11-05T21:45:59.931",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367360,1730843159952,-436.20307847,0.00023921,2,"2024-11-05T21:45:59.952",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367361,1730843159974,-395.42906441,0.00023921,2,"2024-11-05T21:45:59.974",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367362,1730843159998,-227.12938384,0.00023921,2,"2024-11-05T21:45:59.998",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367363,1730843160020,-500.0,0.00023921,2,"2024-11-05T21:46:00.020",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367364,1730843160043,-500.0,0.00023921,2,"2024-11-05T21:46:00.043",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367365,1730843160173,-500.0,0.00023921,2,"2024-11-05T21:46:00.173",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367366,1730843160197,-500.0,0.00023921,2,"2024-11-05T21:46:00.197",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367367,1730843160222,-500.0,0.00023921,2,"2024-11-05T21:46:00.222",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367368,1730843160244,-22178.66569686,0.00023922,2,"2024-11-05T21:46:00.244",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367369,1730843160490,-50000.0,0.00023922,2,"2024-11-05T21:46:00.490",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367427,1730843432118,-150.0,0.00018107,2,"2024-11-05T21:50:32.118",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367429,1730843432128,-22223.54974815,0.0002369,2,"2024-11-05T21:50:32.128",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367432,1730843432137,-4742.97870069,0.0002392,2,"2024-11-05T21:50:32.137",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367434,1730843432147,-77403.38377193,0.00023922,2,"2024-11-05T21:50:32.147",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367435,1730843432158,-1337.15,0.00023922,2,"2024-11-05T21:50:32.158",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367457,1730843432686,-0.30928366,0.00023922,2,"2024-11-05T21:50:32.686",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367462,1730843432738,-1484.38438571,0.00023922,2,"2024-11-05T21:50:32.738",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367464,1730843432748,-3278.7442662,0.00023922,2,"2024-11-05T21:50:32.748",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367466,1730843432759,-2087.78903,0.00023922,2,"2024-11-05T21:50:32.759",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367469,1730843432774,-5088.12644554,0.00023922,2,"2024-11-05T21:50:32.774",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367609,1730843438140,-1428.63920147,0.00023922,2,"2024-11-05T21:50:38.140",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367611,1730843438306,-1421.55673375,0.00023922,2,"2024-11-05T21:50:38.306",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367612,1730843438326,-1101.02903969,0.00023922,2,"2024-11-05T21:50:38.326",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367613,1730843438349,-575.30635287,0.00023922,2,"2024-11-05T21:50:38.349",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367614,1730843438484,-675.54813812,0.00023922,2,"2024-11-05T21:50:38.484",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367615,1730843438496,-1862.02481544,0.00023922,2,"2024-11-05T21:50:38.496",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367616,1730843438523,-27752.73592846,0.00023922,2,"2024-11-05T21:50:38.523",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367617,1730843438533,-150.93020838,0.00023973,2,"2024-11-05T21:50:38.533",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367618,1730843438542,-500.0,0.00023973,2,"2024-11-05T21:50:38.542",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367619,1730843438552,-160.40125534,0.00023973,2,"2024-11-05T21:50:38.552",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367620,1730843438561,-972.034869,0.00024,2,"2024-11-05T21:50:38.561",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367621,1730843438571,-775.47942962,0.0002402,2,"2024-11-05T21:50:38.571",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367622,1730843438581,-2534.91320542,0.0002402,2,"2024-11-05T21:50:38.581",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367623,1730843438592,-7465.07679458,0.0002402,2,"2024-11-05T21:50:38.592",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367624,1730843438602,-474.0,0.0002402,2,"2024-11-05T21:50:38.602",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367625,1730843438612,-401.39927213,0.0002421,2,"2024-11-05T21:50:38.612",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367626,1730843438622,-3518.47325394,0.0002421,2,"2024-11-05T21:50:38.622",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367627,1730843438632,-167.79,0.00024237,2,"2024-11-05T21:50:38.632",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367628,1730843438642,-200.0,0.00024277,2,"2024-11-05T21:50:38.642",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367629,1730843438651,-187.3,0.00024293,2,"2024-11-05T21:50:38.651",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367630,1730843438660,-240.84,0.00024534,2,"2024-11-05T21:50:38.660",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367631,1730843438670,-6584.74,0.00024658,4,"2024-11-05T21:50:38.670",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367632,1730843438680,-1000.0,0.00024852,2,"2024-11-05T21:50:38.680",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367633,1730843438689,-350.0,0.00025,2,"2024-11-05T21:50:38.689",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367634,1730843438699,-167.79,0.00026237,2,"2024-11-05T21:50:38.699",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367635,1730843438708,-865.50575429,0.00026457,2,"2024-11-05T21:50:38.708",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367636,1730843438724,-2105.15940939,0.00026457,2,"2024-11-05T21:50:38.724",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367718,1730843440191,-406.24944498,0.00026457,2,"2024-11-05T21:50:40.191",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367719,1730843440314,-1366.06409198,0.00026457,2,"2024-11-05T21:50:40.314",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367720,1730843440323,-400.0,0.00027,2,"2024-11-05T21:50:40.323",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367721,1730843440334,-607.95,0.00027718,2,"2024-11-05T21:50:40.334",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367722,1730843440344,-1000.0,0.00027959,2,"2024-11-05T21:50:40.344",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367723,1730843440353,-167.79,0.00028237,2,"2024-11-05T21:50:40.353",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367724,1730843440363,-418.0,0.000288,2,"2024-11-05T21:50:40.363",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367725,1730843440373,-2298.0,0.000288,2,"2024-11-05T21:50:40.373",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367726,1730843440383,-4742.97870064,0.00028993,2,"2024-11-05T21:50:40.383",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367727,1730843440392,-450.0,0.00029,2,"2024-11-05T21:50:40.392",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367728,1730843440402,-197.96,0.00029594,2,"2024-11-05T21:50:40.402",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367729,1730843440412,-4594.21405868,0.00029688,2,"2024-11-05T21:50:40.412",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367730,1730843440436,-985.28594132,0.00029688,2,"2024-11-05T21:50:40.436",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367731,1730843440447,-200.0,0.00029688,7,"2024-11-05T21:50:40.447",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367732,1730843440459,-403.49897581,0.00029741,2,"2024-11-05T21:50:40.459",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367733,1730843440468,-23900.0,0.00029742,2,"2024-11-05T21:50:40.468",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367734,1730843440479,-250.0,0.00029787,2,"2024-11-05T21:50:40.479",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367735,1730843440491,-175.84,0.00029806,120,"2024-11-05T21:50:40.491",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367736,1730843440500,-488.38,0.00029863,2,"2024-11-05T21:50:40.500",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367737,1730843440511,-18143.15252774,0.000299,2,"2024-11-05T21:50:40.511",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367738,1730843440520,-360.11371331,0.00029922,2,"2024-11-05T21:50:40.520",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367739,1730843440531,-62.46628669,0.00029922,2,"2024-11-05T21:50:40.531",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367740,1730843440543,-150.67,0.00029978,30,"2024-11-05T21:50:40.543",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367741,1730843440554,-607.95,0.00029982,2,"2024-11-05T21:50:40.554",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367742,1730843440563,-708.53,0.00029987,2,"2024-11-05T21:50:40.563",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367743,1730843440573,-250.0,0.00029996,2,"2024-11-05T21:50:40.573",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367744,1730843440583,-400.0,0.0003,7,"2024-11-05T21:50:40.583",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367745,1730843440592,-250.0,0.00030255,2,"2024-11-05T21:50:40.592",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367746,1730843440603,-225.2,0.00030374,2,"2024-11-05T21:50:40.603",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367747,1730843440612,-160.39,0.00030402,2,"2024-11-05T21:50:40.612",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367748,1730843440623,-200.0,0.00030701,2,"2024-11-05T21:50:40.623",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367749,1730843440633,-1000.0,0.00031065,2,"2024-11-05T21:50:40.633",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367750,1730843440642,-250.35,0.0003152,2,"2024-11-05T21:50:40.642",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367751,1730843440653,-3060.56295513,0.0003153,15,"2024-11-05T21:50:40.653",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367799,1730843446843,-426.31964775,0.00023873,2,"2024-11-05T21:50:46.843",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367800,1730843446854,-165.24486975,0.0003153,15,"2024-11-05T21:50:46.854",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367803,1730843446870,-908.94469596,0.0003153,15,"2024-11-05T21:50:46.870",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367806,1730843446888,-608.2261798,0.0003153,15,"2024-11-05T21:50:46.888",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367807,1730843446897,-250.35,0.00031537,2,"2024-11-05T21:50:46.897",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367808,1730843446908,-250.35,0.00031553,2,"2024-11-05T21:50:46.908",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367809,1730843446917,-250.35,0.0003157,2,"2024-11-05T21:50:46.917",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367810,1730843446925,-250.35,0.00031586,2,"2024-11-05T21:50:46.925",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367811,1730843446935,-250.35,0.00031603,2,"2024-11-05T21:50:46.935",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367812,1730843446943,-250.35,0.0003162,2,"2024-11-05T21:50:46.943",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367813,1730843446953,-250.35,0.00031636,2,"2024-11-05T21:50:46.953",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367814,1730843446961,-250.35,0.00031653,2,"2024-11-05T21:50:46.961",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367815,1730843446970,-250.35,0.00031669,2,"2024-11-05T21:50:46.970",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367816,1730843446979,-250.35,0.00031686,2,"2024-11-05T21:50:46.979",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367817,1730843446988,-250.35,0.00031703,2,"2024-11-05T21:50:46.988",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367818,1730843446998,-250.35,0.00031719,2,"2024-11-05T21:50:46.998",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367819,1730843447007,-250.35,0.00031736,2,"2024-11-05T21:50:47.007",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367820,1730843447016,-250.35,0.00031752,2,"2024-11-05T21:50:47.016",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367821,1730843447025,-250.35,0.00031769,2,"2024-11-05T21:50:47.025",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367822,1730843447033,-250.35,0.00031786,2,"2024-11-05T21:50:47.033",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367823,1730843447041,-250.35,0.00031802,2,"2024-11-05T21:50:47.041",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367824,1730843447049,-250.35,0.00031819,2,"2024-11-05T21:50:47.049",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367825,1730843447059,-250.35,0.00031835,2,"2024-11-05T21:50:47.059",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367826,1730843447070,-225.2,0.00031892,2,"2024-11-05T21:50:47.070",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367827,1730843447081,-607.95,0.00032246,2,"2024-11-05T21:50:47.081",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367828,1730843447091,-727.13672322,0.00032552,2,"2024-11-05T21:50:47.091",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367829,1730843447101,-150.0,0.00033,14,"2024-11-05T21:50:47.101",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367830,1730843447111,-170.18,0.00033123,2,"2024-11-05T21:50:47.111",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367831,1730843447120,-150.67,0.00033251,120,"2024-11-05T21:50:47.120",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367832,1730843447130,-225.2,0.00033411,2,"2024-11-05T21:50:47.130",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367833,1730843447140,-4742.97870064,0.00034066,15,"2024-11-05T21:50:47.140",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367834,1730843447149,-607.95,0.00034509,2,"2024-11-05T21:50:47.149",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367835,1730843447158,-225.2,0.0003493,2,"2024-11-05T21:50:47.158",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367836,1730843447167,-28450.01159182,0.00035334,2,"2024-11-05T21:50:47.167",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367837,1730843447179,-4883.9047737,0.00035334,2,"2024-11-05T21:50:47.179",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367838,1730843447190,-6533.64132348,0.00035334,2,"2024-11-05T21:50:47.190",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367839,1730843447200,-1588.72414878,0.00035334,2,"2024-11-05T21:50:47.200",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367840,1730843447320,-2490.71816222,0.00035334,2,"2024-11-05T21:50:47.320",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367841,1730843447330,-155.07727135,0.00035394,2,"2024-11-05T21:50:47.330",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367842,1730843447340,-666.982,0.00035494,42,"2024-11-05T21:50:47.340",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367843,1730843447349,-154.77256643,0.00035878,120,"2024-11-05T21:50:47.349",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367848,1730843671088,154.21,0.00015342,2,"2024-11-05T21:54:31.088",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367850,1730843918254,150.0,0.00016011,5,"2024-11-05T21:58:38.254",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367855,1730844150413,329.66,0.0002,90,"2024-11-05T22:02:30.413",0.00043435,68.8,0.9942899344091571,2202042195.735496]
[341367888,1730844632405,-150.0,0.00018107,2,"2024-11-05T22:10:32.405",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367889,1730844632416,-3009.50461896,0.00019625,2,"2024-11-05T22:10:32.416",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367890,1730844632429,-300.0,0.00019725,2,"2024-11-05T22:10:32.429",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367891,1730844632438,-3009.50461894,0.00021235,2,"2024-11-05T22:10:32.438",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367892,1730844632448,-154.21,0.00022945,2,"2024-11-05T22:10:32.448",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367893,1730844632458,-2068.0,0.000288,2,"2024-11-05T22:10:32.458",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367894,1730844632468,-312.37375,0.0003,2,"2024-11-05T22:10:32.468",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367895,1730844632478,-312.37375,0.0003,2,"2024-11-05T22:10:32.478",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367896,1730844632487,-3056.21384,0.00030395,2,"2024-11-05T22:10:32.487",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367897,1730844632497,-154.21,0.00030548,2,"2024-11-05T22:10:32.497",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367898,1730844632506,-500.0,0.000307,30,"2024-11-05T22:10:32.506",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367899,1730844632516,-500.0,0.000307,30,"2024-11-05T22:10:32.516",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367900,1730844632525,-500.0,0.000307,30,"2024-11-05T22:10:32.525",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367903,1730844632677,-500.0,0.000307,30,"2024-11-05T22:10:32.677",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367905,1730844632687,-500.0,0.000307,30,"2024-11-05T22:10:32.687",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367907,1730844632697,-500.0,0.000307,30,"2024-11-05T22:10:32.697",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367908,1730844632706,-500.0,0.000307,30,"2024-11-05T22:10:32.706",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367909,1730844632715,-9999.99,0.0003071,2,"2024-11-05T22:10:32.715",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367910,1730844632725,-631.94,0.0003071,2,"2024-11-05T22:10:32.725",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367911,1730844632734,-500.0,0.0003071,30,"2024-11-05T22:10:32.734",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367912,1730844632744,-500.0,0.0003071,30,"2024-11-05T22:10:32.744",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367913,1730844632754,-500.0,0.0003071,30,"2024-11-05T22:10:32.754",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367914,1730844632764,-500.0,0.0003071,30,"2024-11-05T22:10:32.764",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367915,1730844632773,-500.0,0.0003071,30,"2024-11-05T22:10:32.773",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367916,1730844632784,-500.0,0.0003071,30,"2024-11-05T22:10:32.784",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367917,1730844632794,-500.0,0.0003071,30,"2024-11-05T22:10:32.794",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367918,1730844632803,-500.0,0.0003071,30,"2024-11-05T22:10:32.803",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367919,1730844632813,-500.0,0.0003071,30,"2024-11-05T22:10:32.813",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367920,1730844632823,-500.0,0.0003071,30,"2024-11-05T22:10:32.823",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367921,1730844632833,-9057.03472575,0.00032594,2,"2024-11-05T22:10:32.833",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367922,1730844638412,-3009.50461894,0.00022845,2,"2024-11-05T22:10:38.412",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367923,1730844638421,-22566.96527425,0.00032594,2,"2024-11-05T22:10:38.421",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367924,1730844638430,-312.37375,0.0003356,2,"2024-11-05T22:10:38.430",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367925,1730844638441,-533.586,0.00035496,42,"2024-11-05T22:10:38.441",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367926,1730844638451,-548.18,0.00035972,2,"2024-11-05T22:10:38.451",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367927,1730844638460,-158.715,0.0003636,42,"2024-11-05T22:10:38.460",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367928,1730844638470,-198.25,0.00037298,2,"2024-11-05T22:10:38.470",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367929,1730844638479,-150.67,0.00037606,120,"2024-11-05T22:10:38.479",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367930,1730844638488,-160.39,0.00037629,2,"2024-11-05T22:10:38.488",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367931,1730844638497,-225.24,0.0003783,2,"2024-11-05T22:10:38.497",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367932,1730844638507,-250.0,0.00037836,2,"2024-11-05T22:10:38.507",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367933,1730844638517,-417.89,0.00037885,2,"2024-11-05T22:10:38.517",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367934,1730844638526,-250.0,0.00037909,2,"2024-11-05T22:10:38.526",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367935,1730844638535,-218.12,0.00037974,120,"2024-11-05T22:10:38.535",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367936,1730844638545,-1000.0,0.00037982,2,"2024-11-05T22:10:38.545",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367937,1730844638554,-200.0,0.00037982,7,"2024-11-05T22:10:38.554",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367938,1730844638563,-230.73,0.00038083,2,"2024-11-05T22:10:38.563",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367939,1730844638572,-250.0,0.00038137,120,"2024-11-05T22:10:38.572",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367940,1730844638581,-154.21,0.00038151,2,"2024-11-05T22:10:38.581",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367941,1730844638590,-23900.0,0.00038158,2,"2024-11-05T22:10:38.590",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367942,1730844638600,-548.18,0.00038236,2,"2024-11-05T22:10:38.600",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367943,1730844638609,-200.0,0.00038306,2,"2024-11-05T22:10:38.609",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367944,1730844638619,-158.665,0.0003838,120,"2024-11-05T22:10:38.619",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367945,1730844638628,-31256.12,0.00038532,2,"2024-11-05T22:10:38.628",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367946,1730844638638,-500.0,0.00038546,120,"2024-11-05T22:10:38.638",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367947,1730844638647,-198.25,0.00039395,2,"2024-11-05T22:10:38.647",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367948,1730844638656,-765.9306,0.00039926,2,"2024-11-05T22:10:38.656",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367949,1730844638665,-2940.4483,0.00039926,2,"2024-11-05T22:10:38.665",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367950,1730844638675,-228.52818096,0.0004,120,"2024-11-05T22:10:38.675",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367951,1730844638684,-2000.0,0.0004,90,"2024-11-05T22:10:38.684",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367952,1730844638693,-502.0,0.0004,120,"2024-11-05T22:10:38.693",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367953,1730844638703,-156.67,0.00040188,2,"2024-11-05T22:10:38.703",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367954,1730844638711,-156.67,0.00040288,2,"2024-11-05T22:10:38.711",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367955,1730844638720,-156.67,0.00040389,2,"2024-11-05T22:10:38.720",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367956,1730844638729,-156.67,0.00040489,2,"2024-11-05T22:10:38.729",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367957,1730844638739,-548.18,0.000405,2,"2024-11-05T22:10:38.739",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367958,1730844638748,-156.67,0.0004059,2,"2024-11-05T22:10:38.748",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367959,1730844638757,-150.0,0.00041096,2,"2024-11-05T22:10:38.757",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367960,1730844638766,-500.0,0.00041252,120,"2024-11-05T22:10:38.766",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367961,1730844638775,-150.67,0.00041383,120,"2024-11-05T22:10:38.775",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367962,1730844638785,-941.84064119,0.0004139,2,"2024-11-05T22:10:38.785",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367964,1730844638794,-500.0,0.00041399,120,"2024-11-05T22:10:38.794",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367966,1730844638803,-1000.0,0.00041399,2,"2024-11-05T22:10:38.803",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367968,1730844638813,-2500.0,0.000414,2,"2024-11-05T22:10:38.813",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367970,1730844638822,-878.645529,0.000414,2,"2024-11-05T22:10:38.822",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367971,1730844638831,-453.69267756,0.000414,120,"2024-11-05T22:10:38.831",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367973,1730844638840,-4985.49616441,0.000414,15,"2024-11-05T22:10:38.840",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367975,1730844638849,-156.81008155,0.000414,28,"2024-11-05T22:10:38.849",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367977,1730844638859,-1255.04180702,0.000414,17,"2024-11-05T22:10:38.859",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367978,1730844638868,-500.0,0.00041442,120,"2024-11-05T22:10:38.868",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367996,1730844638989,-500.0,0.00041473,2,"2024-11-05T22:10:38.989",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367998,1730844638999,-219.94872669,0.0004149,2,"2024-11-05T22:10:38.999",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341367999,1730844639009,-198.25,0.00041493,2,"2024-11-05T22:10:39.009",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368001,1730844639018,-2842.31790292,0.00041497,120,"2024-11-05T22:10:39.018",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368003,1730844639027,-183.110605,0.00041498,120,"2024-11-05T22:10:39.027",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368005,1730844639037,-151.27605965,0.00041499,2,"2024-11-05T22:10:39.037",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368007,1730844639046,-1296.38439373,0.00041499,2,"2024-11-05T22:10:39.046",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368009,1730844639055,-500.0,0.00041499,30,"2024-11-05T22:10:39.055",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368010,1730844639064,-268.52499547,0.00041499,31,"2024-11-05T22:10:39.064",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368033,1730844640453,-500.0,0.00040489,2,"2024-11-05T22:10:40.453",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368034,1730844640463,-175.11,0.0004139,10,"2024-11-05T22:10:40.463",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368035,1730844640472,-16.25,0.00041499,31,"2024-11-05T22:10:40.472",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368059,1730844644344,-215.22500453,0.00041499,31,"2024-11-05T22:10:44.344",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368060,1730844644354,-261.77426578,0.00041499,31,"2024-11-05T22:10:44.354",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368061,1730844644424,-500.0,0.000414,2,"2024-11-05T22:10:44.424",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368062,1730844644433,-202.91,0.00041499,31,"2024-11-05T22:10:44.433",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368074,1730844646368,-35.31573422,0.00041499,31,"2024-11-05T22:10:46.368",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368075,1730844646381,-176.51416769,0.00041499,31,"2024-11-05T22:10:46.381",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368076,1730844646391,-448.33219535,0.00041499,31,"2024-11-05T22:10:46.391",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368077,1730844646400,-500.0,0.00041499,2,"2024-11-05T22:10:46.400",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368078,1730844646410,-150.0,0.00041499,31,"2024-11-05T22:10:46.410",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368079,1730844646419,-539.0,0.00041499,7,"2024-11-05T22:10:46.419",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368080,1730844646429,-1866.98842274,0.00041499,2,"2024-11-05T22:10:46.429",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368087,1730845291946,157.55,0.00015342,2,"2024-11-05T22:21:31.946",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368088,1730845508351,161043.58134014,0.00016,2,"2024-11-05T22:25:08.351",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368152,1730845831596,-166.9742637,0.00018007,2,"2024-11-05T22:30:31.596",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368153,1730845831606,-808.710251,0.00018016,2,"2024-11-05T22:30:31.606",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368154,1730845831616,-150.0,0.00018107,2,"2024-11-05T22:30:31.616",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368155,1730845831625,-20090.88945973,0.0001892,2,"2024-11-05T22:30:31.625",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368156,1730845831634,-296.28080829,0.0002,2,"2024-11-05T22:30:31.634",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368157,1730845831643,-3806.01447619,0.0002,2,"2024-11-05T22:30:31.643",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368158,1730845831652,-3090.59763744,0.0002,2,"2024-11-05T22:30:31.652",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368159,1730845831664,-2363.40236256,0.0002,2,"2024-11-05T22:30:31.664",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368160,1730845831673,-6215.92846575,0.0002,2,"2024-11-05T22:30:31.673",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368161,1730845831684,-1735.13070004,0.0002,2,"2024-11-05T22:30:31.684",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368162,1730845831767,-15048.76150457,0.0002,2,"2024-11-05T22:30:31.767",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368163,1730845831777,-6322.13479752,0.0002,2,"2024-11-05T22:30:31.777",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368164,1730845831791,-250.0,0.00021,2,"2024-11-05T22:30:31.791",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368165,1730845831801,-1540.14980589,0.00021,2,"2024-11-05T22:30:31.801",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368166,1730845831810,-300.0,0.00023,2,"2024-11-05T22:30:31.810",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368167,1730845831820,-1622.88,0.00023333,2,"2024-11-05T22:30:31.820",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368168,1730845831829,-500.0,0.00023333,2,"2024-11-05T22:30:31.829",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368169,1730845831838,-406.33918522,0.00023922,2,"2024-11-05T22:30:31.838",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368170,1730845831848,-1230.51938042,0.0002425,2,"2024-11-05T22:30:31.848",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368171,1730845831857,-337.14872681,0.0002442,2,"2024-11-05T22:30:31.857",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368172,1730845831866,-6616.54883572,0.0002445,2,"2024-11-05T22:30:31.866",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368175,1730845837584,-7231.4357689,0.0002445,2,"2024-11-05T22:30:37.584",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368176,1730845837745,-2001.58,0.0002445,2,"2024-11-05T22:30:37.745",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368177,1730845837757,-911.61231285,0.0002445,2,"2024-11-05T22:30:37.757",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368178,1730845837766,-261.59310353,0.00024703,2,"2024-11-05T22:30:37.766",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368230,1730845839514,-270.525589,0.00024703,2,"2024-11-05T22:30:39.514",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368231,1730845839535,-163.38064118,0.00024703,2,"2024-11-05T22:30:39.535",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368232,1730845839546,-370.92420638,0.000249,2,"2024-11-05T22:30:39.546",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368233,1730845839557,-179.01139958,0.000249,2,"2024-11-05T22:30:39.557",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368234,1730845839566,-6927.21672576,0.000249,2,"2024-11-05T22:30:39.566",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368235,1730845839576,-350.0,0.00025,2,"2024-11-05T22:30:39.576",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368236,1730845839585,-776.57036538,0.00025,2,"2024-11-05T22:30:39.585",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368237,1730845839600,-337.374,0.00025,2,"2024-11-05T22:30:39.600",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368238,1730845839611,-749.84,0.00025,2,"2024-11-05T22:30:39.611",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368239,1730845839675,-4515.90098311,0.00025,2,"2024-11-05T22:30:39.675",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368240,1730845839764,-751.93420296,0.00025,2,"2024-11-05T22:30:39.764",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368241,1730845839776,-4448.50035483,0.00025,2,"2024-11-05T22:30:39.776",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368242,1730845839787,-59379.15415737,0.00025,2,"2024-11-05T22:30:39.787",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368248,1730845842486,-441.82549997,0.00025,2,"2024-11-05T22:30:42.486",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368249,1730845842497,-741.56502725,0.00025,2,"2024-11-05T22:30:42.497",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368250,1730845842508,-757.12900142,0.00025,2,"2024-11-05T22:30:42.508",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368251,1730845842520,-1055.52,0.00025,2,"2024-11-05T22:30:42.520",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368252,1730845842539,-1323.34911343,0.00025,2,"2024-11-05T22:30:42.539",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368253,1730845842556,-2026.45879286,0.00025,2,"2024-11-05T22:30:42.556",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368254,1730845842567,-2846.00596719,0.00025,2,"2024-11-05T22:30:42.567",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368255,1730845842592,-400.738929,0.00025,2,"2024-11-05T22:30:42.592",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368256,1730845842603,-7483.98605945,0.00025,2,"2024-11-05T22:30:42.603",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368257,1730845842614,-5713.87364007,0.00025,2,"2024-11-05T22:30:42.614",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368258,1730845842682,-1598.31428799,0.00025,2,"2024-11-05T22:30:42.682",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368259,1730845842695,-735.896,0.00025,2,"2024-11-05T22:30:42.695",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368260,1730845842708,-376.17476994,0.00025,2,"2024-11-05T22:30:42.708",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368261,1730845842720,-1872.08172289,0.00025,2,"2024-11-05T22:30:42.720",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368262,1730845842733,-17576.43019714,0.00025,2,"2024-11-05T22:30:42.733",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368263,1730845842744,-21853.0395418,0.00025,2,"2024-11-05T22:30:42.744",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368264,1730845842753,-1740.89541153,0.00025,2,"2024-11-05T22:30:42.753",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368265,1730845842764,-2897.34937796,0.00025,2,"2024-11-05T22:30:42.764",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368266,1730845842773,-486.27526099,0.00025,2,"2024-11-05T22:30:42.773",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368267,1730845842783,-3219.64793295,0.000251,2,"2024-11-05T22:30:42.783",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368268,1730845842792,-250.0,0.00025526,2,"2024-11-05T22:30:42.792",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368269,1730845842805,-4304.99859025,0.00026,2,"2024-11-05T22:30:42.805",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368270,1730845842815,-4433.65,0.00026,2,"2024-11-05T22:30:42.815",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368271,1730845842824,-518.12146379,0.0002604,2,"2024-11-05T22:30:42.824",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368272,1730845842833,-150.67,0.00026275,30,"2024-11-05T22:30:42.833",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368273,1730845842843,-11902.1463333,0.000264,2,"2024-11-05T22:30:42.843",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368274,1730845842854,-445.70504057,0.000264,2,"2024-11-05T22:30:42.854",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368275,1730845842866,-610.20934057,0.000264,2,"2024-11-05T22:30:42.866",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368276,1730845842877,-1112.32159237,0.000264,2,"2024-11-05T22:30:42.877",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368277,1730845842889,-369.04840763,0.000264,2,"2024-11-05T22:30:42.889",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368278,1730845842918,-2407.68020957,0.000264,2,"2024-11-05T22:30:42.918",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368279,1730845842927,-400.0,0.00027,2,"2024-11-05T22:30:42.927",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368280,1730845842937,-11161.36162731,0.00027,2,"2024-11-05T22:30:42.937",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368281,1730845842946,-410.09226375,0.00027,2,"2024-11-05T22:30:42.946",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368282,1730845842955,-3000.0,0.00027,2,"2024-11-05T22:30:42.955",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368283,1730845842965,-984.97597005,0.00027,2,"2024-11-05T22:30:42.965",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368284,1730845842979,-191.326297,0.000275,2,"2024-11-05T22:30:42.979",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368286,1730845842989,-13411.89895079,0.000275,2,"2024-11-05T22:30:42.989",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368288,1730845842998,-132.09991235,0.00028,2,"2024-11-05T22:30:42.998",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368292,1730845843013,-3245.60128699,0.00028,2,"2024-11-05T22:30:43.013",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368295,1730845843022,-2646.05529029,0.000287,2,"2024-11-05T22:30:43.022",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368296,1730845843035,-1103.96060971,0.000287,2,"2024-11-05T22:30:43.035",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368297,1730845843044,-2060.0,0.000288,2,"2024-11-05T22:30:43.044",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368298,1730845843055,-450.0,0.00029,2,"2024-11-05T22:30:43.055",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368299,1730845843065,-151.0,0.00029899,7,"2024-11-05T22:30:43.065",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368300,1730845843074,-152.347256,0.00029899,7,"2024-11-05T22:30:43.074",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368301,1730845843084,-151.0,0.00029899,7,"2024-11-05T22:30:43.084",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368302,1730845843094,-151.0,0.00029899,7,"2024-11-05T22:30:43.094",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368303,1730845843105,-151.0,0.00029899,7,"2024-11-05T22:30:43.105",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368304,1730845843114,-151.0,0.00029899,7,"2024-11-05T22:30:43.114",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368305,1730845843124,-151.0,0.00029899,7,"2024-11-05T22:30:43.124",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368306,1730845843134,-151.0,0.00029899,7,"2024-11-05T22:30:43.134",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368307,1730845843143,-151.0,0.00029899,7,"2024-11-05T22:30:43.143",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368308,1730845843154,-151.0,0.00029899,7,"2024-11-05T22:30:43.154",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368309,1730845843164,-151.0,0.00029899,7,"2024-11-05T22:30:43.164",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368310,1730845843174,-22986.41929259,0.000299,2,"2024-11-05T22:30:43.174",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368311,1730845843186,-503.71451987,0.000299,2,"2024-11-05T22:30:43.186",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368312,1730845843195,-226.07940565,0.0002999,2,"2024-11-05T22:30:43.195",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368313,1730845843205,-200.0,0.00030257,7,"2024-11-05T22:30:43.205",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368314,1730845843215,-150.67,0.00030738,30,"2024-11-05T22:30:43.215",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368315,1730845843225,-500.0,0.00031,2,"2024-11-05T22:30:43.225",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368316,1730845843235,-312.24,0.00032105,2,"2024-11-05T22:30:43.235",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368317,1730845843245,-6786.89113529,0.00032423,2,"2024-11-05T22:30:43.245",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368318,1730845843257,-140.32559044,0.00032423,2,"2024-11-05T22:30:43.257",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368319,1730845843266,-550.0,0.00033,2,"2024-11-05T22:30:43.266",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368320,1730845843276,-524.24,0.00034929,2,"2024-11-05T22:30:43.276",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368321,1730845843286,-150.67,0.00035202,120,"2024-11-05T22:30:43.286",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368322,1730845843297,-408.95586019,0.00037067,2,"2024-11-05T22:30:43.297",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368323,1730845843308,-131.59413981,0.00037067,2,"2024-11-05T22:30:43.308",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368324,1730845843318,-524.24,0.00037193,2,"2024-11-05T22:30:43.318",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368325,1730845843327,-140.23450619,0.00037662,2,"2024-11-05T22:30:43.327",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368326,1730845843339,-400.31549381,0.00037662,2,"2024-11-05T22:30:43.339",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368327,1730845843349,-800.0,0.00037702,2,"2024-11-05T22:30:43.349",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368328,1730845843358,-2.5089342,0.00037709,120,"2024-11-05T22:30:43.358",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368329,1730845843370,-173.3310658,0.00037709,120,"2024-11-05T22:30:43.370",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368330,1730845843380,-250.0,0.00037836,2,"2024-11-05T22:30:43.380",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368331,1730845843389,-154.3835385,0.00037877,2,"2024-11-05T22:30:43.389",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368332,1730845843401,-45.6164615,0.00037877,2,"2024-11-05T22:30:43.401",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368333,1730845843411,-1559.73534226,0.00037951,2,"2024-11-05T22:30:43.411",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368334,1730845845706,-151.0,0.00029899,7,"2024-11-05T22:30:45.706",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368335,1730845845715,-9565.49465774,0.00037951,2,"2024-11-05T22:30:45.715",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368336,1730845845725,-540.55,0.00038258,2,"2024-11-05T22:30:45.725",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368337,1730845845734,-1464.17163142,0.00038356,2,"2024-11-05T22:30:45.734",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368338,1730845845757,-4169.08836858,0.00038356,2,"2024-11-05T22:30:45.757",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368339,1730845845766,-540.55,0.00038853,2,"2024-11-05T22:30:45.766",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368340,1730845845775,-166.88,0.00038865,2,"2024-11-05T22:30:45.775",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368341,1730845845785,-426.869,0.00039237,54,"2024-11-05T22:30:45.785",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368342,1730845845794,-53.04167446,0.00039449,14,"2024-11-05T22:30:45.794",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368343,1730845845898,-97.95832554,0.00039449,14,"2024-11-05T22:30:45.898",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368344,1730845845908,-151.0,0.00039449,14,"2024-11-05T22:30:45.908",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368345,1730845845917,-151.0,0.00039449,14,"2024-11-05T22:30:45.917",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368346,1730845845928,-32.05070332,0.00039449,14,"2024-11-05T22:30:45.928",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368347,1730845845941,-118.94929668,0.00039449,14,"2024-11-05T22:30:45.941",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368348,1730845845950,-151.0,0.00039449,14,"2024-11-05T22:30:45.950",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368349,1730845845960,-151.0,0.00039449,14,"2024-11-05T22:30:45.960",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368350,1730845845969,-151.0,0.00039449,14,"2024-11-05T22:30:45.969",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368352,1730845845979,-151.0,0.00039449,14,"2024-11-05T22:30:45.979",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368353,1730845845988,-151.0,0.00039449,14,"2024-11-05T22:30:45.988",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368354,1730845845998,-540.55,0.00039449,2,"2024-11-05T22:30:45.998",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368355,1730845846009,-524.24,0.00039457,2,"2024-11-05T22:30:46.009",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368356,1730845846018,-150.67,0.00039665,120,"2024-11-05T22:30:46.018",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368357,1730845846027,-2041.67490939,0.000397,2,"2024-11-05T22:30:46.027",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368360,1730845846943,156.57,0.00015342,2,"2024-11-05T22:30:46.943",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368362,1730846145704,150.0,0.0002371,30,"2024-11-05T22:35:45.704",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368363,1730846345645,155.0,0.00015342,2,"2024-11-05T22:39:05.645",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368365,1730846676639,-150.0,0.00018107,2,"2024-11-05T22:44:36.639",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368366,1730846676660,-2043.57069932,0.0002,2,"2024-11-05T22:44:36.660",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368367,1730846717116,201.57655986,0.00018121,2,"2024-11-05T22:45:17.116",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368401,1730846899354,154.6,0.00015342,2,"2024-11-05T22:48:19.354",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368506,1730846959096,-250.0,0.00021,2,"2024-11-05T22:49:19.096",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368507,1730846959118,-300.0,0.00023,2,"2024-11-05T22:49:19.118",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368508,1730846959139,-154.6,0.00024031,2,"2024-11-05T22:49:19.139",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368509,1730846959160,-1796.3943,0.000286,2,"2024-11-05T22:49:19.160",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368510,1730846959180,-434.0,0.000287,2,"2024-11-05T22:49:19.180",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368511,1730846959202,-2043.0,0.000287,2,"2024-11-05T22:49:19.202",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368512,1730846959224,-3004.2177144,0.000287,2,"2024-11-05T22:49:19.224",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368513,1730846959249,-500.0,0.0003071,30,"2024-11-05T22:49:19.249",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368514,1730846959270,-500.0,0.0003071,30,"2024-11-05T22:49:19.270",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368515,1730846959291,-500.0,0.0003071,30,"2024-11-05T22:49:19.291",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368516,1730846959313,-154.6,0.0003272,2,"2024-11-05T22:49:19.313",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368517,1730846959334,-150.0,0.00034548,10,"2024-11-05T22:49:19.334",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368518,1730846959355,-213.1879856,0.00035,120,"2024-11-05T22:49:19.355",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368572,1730846977674,-610.8741811,0.00035,120,"2024-11-05T22:49:37.674",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368573,1730846977694,-150.99,0.00035,30,"2024-11-05T22:49:37.694",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368574,1730846977718,-472.52,0.00036776,2,"2024-11-05T22:49:37.718",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368575,1730846977739,-650.0,0.00037,120,"2024-11-05T22:49:37.739",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368576,1730846977760,-216.87,0.00037356,2,"2024-11-05T22:49:37.760",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368577,1730846977783,-298.77,0.00037965,2,"2024-11-05T22:49:37.783",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368578,1730846977807,-189.35,0.00037979,2,"2024-11-05T22:49:37.807",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368579,1730846977829,-389.10125652,0.00037997,2,"2024-11-05T22:49:37.829",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368580,1730846977852,-6520.09,0.00038251,2,"2024-11-05T22:49:37.852",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368581,1730846977872,-389.10125652,0.00038324,2,"2024-11-05T22:49:37.872",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368582,1730846977891,-112.33330586,0.00038379,2,"2024-11-05T22:49:37.891",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368583,1730846983966,-137.66669414,0.00038379,2,"2024-11-05T22:49:43.966",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368584,1730846983992,-250.0,0.00038379,120,"2024-11-05T22:49:43.992",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368585,1730846984012,-389.10125652,0.0003838,2,"2024-11-05T22:49:44.012",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368586,1730846984033,-200.0,0.00038469,7,"2024-11-05T22:49:44.033",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368587,1730846984054,-6236.66,0.00038492,2,"2024-11-05T22:49:44.054",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368588,1730846984075,-259.42,0.00038492,2,"2024-11-05T22:49:44.075",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368589,1730846984096,-2527.15204934,0.00038558,2,"2024-11-05T22:49:44.096",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368595,1730847031705,-1173.88307995,0.00038558,2,"2024-11-05T22:50:31.705",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368596,1730847031719,-370.45425451,0.00038558,2,"2024-11-05T22:50:31.719",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368597,1730847031744,-730.29908447,0.00038558,2,"2024-11-05T22:50:31.744",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368601,1730847037680,-1003.58875594,0.00038558,2,"2024-11-05T22:50:37.680",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368602,1730847037720,-15686.17277579,0.00038558,2,"2024-11-05T22:50:37.720",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368603,1730847037730,-298.77,0.00038575,2,"2024-11-05T22:50:37.730",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368604,1730847037739,-150.67,0.00038594,120,"2024-11-05T22:50:37.739",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368605,1730847037749,-450.0,0.00038791,4,"2024-11-05T22:50:37.749",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368606,1730847037759,-640.0,0.00038791,2,"2024-11-05T22:50:37.759",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368607,1730847037769,-389.10125652,0.00038894,2,"2024-11-05T22:50:37.769",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368608,1730847037778,-650.0,0.00039,120,"2024-11-05T22:50:37.778",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368609,1730847037788,-389.10125652,0.00039013,2,"2024-11-05T22:50:37.788",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368610,1730847037798,-298.77,0.00039185,2,"2024-11-05T22:50:37.798",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368611,1730847037807,-389.10125656,0.00039289,2,"2024-11-05T22:50:37.807",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368612,1730847037818,-360.0,0.0003936,2,"2024-11-05T22:50:37.818",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368613,1730847037828,-1000.0,0.00039424,3,"2024-11-05T22:50:37.828",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368614,1730847037838,-341.495,0.00039449,54,"2024-11-05T22:50:37.838",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368615,1730847037847,-1361.69963542,0.000397,2,"2024-11-05T22:50:37.847",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368616,1730847037859,-298.77,0.00039795,2,"2024-11-05T22:50:37.859",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368617,1730847037868,-5229.62674525,0.0004,120,"2024-11-05T22:50:37.868",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368618,1730847037879,-260.92580151,0.0004,120,"2024-11-05T22:50:37.879",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368619,1730847037892,-5894.98095558,0.0004,120,"2024-11-05T22:50:37.892",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368620,1730847037911,-21967.231667,0.0004,120,"2024-11-05T22:50:37.911",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368621,1730847037923,-1732.86483066,0.0004,120,"2024-11-05T22:50:37.923",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368622,1730847037933,-158.626,0.0004025,2,"2024-11-05T22:50:37.933",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368623,1730847037943,-298.77,0.00040405,2,"2024-11-05T22:50:37.943",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368624,1730847037952,-500.0,0.00040639,2,"2024-11-05T22:50:37.952",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368625,1730847038059,-1629.19311255,0.00040669,5,"2024-11-05T22:50:38.059",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368626,1730847038091,-834.228,0.00040895,2,"2024-11-05T22:50:38.091",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368627,1730847038101,-149.66899715,0.00040895,2,"2024-11-05T22:50:38.101",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368628,1730847038112,-548.28100285,0.00040895,2,"2024-11-05T22:50:38.112",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368629,1730847038123,-2809.1521,0.00040895,2,"2024-11-05T22:50:38.123",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368630,1730847038132,-1474.0383,0.00040895,2,"2024-11-05T22:50:38.132",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368631,1730847038141,-1000.0,0.00040895,2,"2024-11-05T22:50:38.141",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368632,1730847038150,-2500.0,0.00040895,2,"2024-11-05T22:50:38.150",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368633,1730847038159,-159.40929689,0.00040895,28,"2024-11-05T22:50:38.159",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368634,1730847038168,-352.98730724,0.00040895,2,"2024-11-05T22:50:38.168",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368635,1730847038177,-6927.21672573,0.00040895,2,"2024-11-05T22:50:38.177",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368636,1730847038186,-217.05276592,0.00040985,2,"2024-11-05T22:50:38.186",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368637,1730847038195,-500.0,0.00040994,31,"2024-11-05T22:50:38.195",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368638,1730847038205,-553.5974227,0.00040994,31,"2024-11-05T22:50:38.205",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368639,1730847038214,-258.0,0.00040994,5,"2024-11-05T22:50:38.214",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368640,1730847038224,-312328.08688896,0.00040995,2,"2024-11-05T22:50:38.224",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368652,1730847038335,-2458.16967309,0.00040995,2,"2024-11-05T22:50:38.335",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368657,1730847038375,-742.11629914,0.00040995,2,"2024-11-05T22:50:38.375",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368659,1730847038387,-277.0527081,0.00040995,2,"2024-11-05T22:50:38.387",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368661,1730847038399,-257.82237684,0.00040995,2,"2024-11-05T22:50:38.399",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368785,1730847039673,-339.5935685,0.00040405,2,"2024-11-05T22:50:39.673",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368812,1730847039899,-160.4064315,0.00040405,2,"2024-11-05T22:50:39.899",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368814,1730847039908,-31910.76904014,0.00040995,2,"2024-11-05T22:50:39.908",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368833,1730847040087,-872.60975384,0.00040995,2,"2024-11-05T22:50:40.087",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368838,1730847040128,-500.0,0.00040639,2,"2024-11-05T22:50:40.128",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341368840,1730847040137,-960.04203268,0.00040995,2,"2024-11-05T22:50:40.137",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341369134,1730847042864,-448.89,0.00038307,2,"2024-11-05T22:50:42.864",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341369138,1730847042875,-448.89,0.00040571,2,"2024-11-05T22:50:42.875",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341369141,1730847042885,-1000.0,0.00040895,2,"2024-11-05T22:50:42.885",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341369143,1730847042895,-233.0,0.00040995,5,"2024-11-05T22:50:42.895",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341369146,1730847042904,-6224.68898233,0.00040995,2,"2024-11-05T22:50:42.904",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341369155,1730847042952,-363.60885585,0.00040995,2,"2024-11-05T22:50:42.952",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341369157,1730847042963,-817.1,0.00040995,2,"2024-11-05T22:50:42.963",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341369160,1730847042974,-759.1,0.00040995,2,"2024-11-05T22:50:42.974",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341369539,1730847045863,-346.76974357,0.00040995,2,"2024-11-05T22:50:45.863",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341369552,1730847045982,-26135.86109472,0.00040995,2,"2024-11-05T22:50:45.982",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341369554,1730847045994,-33800.45091569,0.00040995,2,"2024-11-05T22:50:45.994",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341369561,1730847046068,-5800.7172,0.00040995,2,"2024-11-05T22:50:46.068",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341369564,1730847046090,-1445.871224,0.00040995,2,"2024-11-05T22:50:46.090",0.00043435,68.88,0.9944213267145854,2201825363.394233]
[341370757,1730847963608,151.09,0.0002,2,"2024-11-05T23:06:03.608",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370824,1730848231788,-1839.0,0.000289,2,"2024-11-05T23:10:31.788",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370826,1730848231797,-130.74987323,0.0003,2,"2024-11-05T23:10:31.797",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370827,1730848231810,-25.43662677,0.0003,2,"2024-11-05T23:10:31.810",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370828,1730848231821,-156.1865,0.0003,2,"2024-11-05T23:10:31.821",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370829,1730848231833,-317.72561666,0.0003762,2,"2024-11-05T23:10:31.833",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370830,1730848231850,-142.38438334,0.0003762,2,"2024-11-05T23:10:31.850",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370831,1730848231861,-237.25,0.00038631,2,"2024-11-05T23:10:31.861",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370832,1730848231870,-140.78555582,0.00039252,2,"2024-11-05T23:10:31.870",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370833,1730848231987,-96.46444418,0.00039252,2,"2024-11-05T23:10:31.987",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370834,1730848231997,-250.0,0.00039407,120,"2024-11-05T23:10:31.997",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370835,1730848232006,-250.0,0.00039485,2,"2024-11-05T23:10:32.006",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370836,1730848232015,-200.0,0.00039542,7,"2024-11-05T23:10:32.015",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370837,1730848232024,-155.62,0.00039543,2,"2024-11-05T23:10:32.024",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370838,1730848232033,-189.35,0.00039547,2,"2024-11-05T23:10:32.033",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370839,1730848232042,-1884.15,0.00039547,2,"2024-11-05T23:10:32.042",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370840,1730848232051,-512.0,0.00039558,2,"2024-11-05T23:10:32.051",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370841,1730848232061,-4169.08,0.00039565,2,"2024-11-05T23:10:32.061",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370842,1730848232070,-415.36,0.0003958,2,"2024-11-05T23:10:32.070",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370843,1730848232079,-150.67,0.00039682,120,"2024-11-05T23:10:32.079",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370844,1730848232089,-237.25,0.00039873,2,"2024-11-05T23:10:32.089",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370845,1730848232098,-460.11,0.00039883,2,"2024-11-05T23:10:32.098",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370846,1730848232107,-3808.37431263,0.0004,5,"2024-11-05T23:10:32.107",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370941,1730848238251,-13339.62568737,0.0004,5,"2024-11-05T23:10:38.251",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370942,1730848238260,-488.0,0.00040116,2,"2024-11-05T23:10:38.260",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370943,1730848238271,-358.57,0.00040123,57,"2024-11-05T23:10:38.271",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370944,1730848238280,-237.25,0.00040493,2,"2024-11-05T23:10:38.280",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370945,1730848238290,-183.110608,0.00040498,120,"2024-11-05T23:10:38.290",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370946,1730848238299,-549.93560596,0.00040795,3,"2024-11-05T23:10:38.299",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370947,1730848238311,-2827.29447775,0.00040888,60,"2024-11-05T23:10:38.311",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370948,1730848238321,-486.0334,0.00040895,2,"2024-11-05T23:10:38.321",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370949,1730848238332,-3578.8462,0.00040895,2,"2024-11-05T23:10:38.332",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370950,1730848238343,-4696.4295,0.00040895,2,"2024-11-05T23:10:38.343",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370951,1730848238352,-367.8,0.00040895,2,"2024-11-05T23:10:38.352",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370952,1730848238363,-1000.0,0.00040895,2,"2024-11-05T23:10:38.363",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370953,1730848238372,-3548.9615,0.00040895,2,"2024-11-05T23:10:38.372",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370954,1730848238382,-2042.4565,0.00040895,2,"2024-11-05T23:10:38.382",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370955,1730848238391,-572.8108,0.00040895,2,"2024-11-05T23:10:38.391",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370956,1730848238400,-2500.0,0.00040895,2,"2024-11-05T23:10:38.400",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370957,1730848238410,-533.09999999,0.00040991,7,"2024-11-05T23:10:38.410",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370958,1730848238419,-1000.0,0.00040994,120,"2024-11-05T23:10:38.419",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370959,1730848238428,-14282.8691,0.00040995,2,"2024-11-05T23:10:38.428",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370960,1730848238437,-329.45481996,0.00040995,2,"2024-11-05T23:10:38.437",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370961,1730848238446,-173.50784981,0.00040995,30,"2024-11-05T23:10:38.446",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370962,1730848238458,-180.85600411,0.00040995,30,"2024-11-05T23:10:38.458",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370963,1730848238470,-10000.0,0.00041,120,"2024-11-05T23:10:38.470",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370964,1730848238479,-550.0,0.00041,120,"2024-11-05T23:10:38.479",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370965,1730848238488,-4500.88,0.00041068,60,"2024-11-05T23:10:38.488",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370966,1730848238497,-500.0,0.00041073,2,"2024-11-05T23:10:38.497",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370967,1730848238507,-151.28463328,0.00041073,5,"2024-11-05T23:10:38.507",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370968,1730848238516,-217.05276592,0.00041085,2,"2024-11-05T23:10:38.516",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370969,1730848238525,-3538.62230134,0.00041088,60,"2024-11-05T23:10:38.525",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370970,1730848238535,-500.0,0.00041093,31,"2024-11-05T23:10:38.535",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370971,1730848238544,-303.82312389,0.00041093,31,"2024-11-05T23:10:38.544",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370972,1730848238556,-500.0,0.00041094,2,"2024-11-05T23:10:38.556",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370973,1730848238566,-1346994.06860252,0.00041094,2,"2024-11-05T23:10:38.566",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370974,1730848238575,-19229.11430316,0.00041094,2,"2024-11-05T23:10:38.575",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370975,1730848238585,-152.0,0.00041095,5,"2024-11-05T23:10:38.585",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370976,1730848238595,-503.76669436,0.00041095,14,"2024-11-05T23:10:38.595",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370977,1730848238604,-521.62118941,0.00041095,14,"2024-11-05T23:10:38.604",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370978,1730848238613,-518.51799606,0.00041095,14,"2024-11-05T23:10:38.613",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370979,1730848238623,-513.39366426,0.00041095,14,"2024-11-05T23:10:38.623",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370980,1730848238632,-500.0,0.00041095,14,"2024-11-05T23:10:38.632",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370981,1730848238642,-523.53633886,0.00041095,14,"2024-11-05T23:10:38.642",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370982,1730848238651,-500.0,0.00041095,14,"2024-11-05T23:10:38.651",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370983,1730848238660,-500.0,0.00041095,14,"2024-11-05T23:10:38.660",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370984,1730848238669,-500.0,0.00041095,14,"2024-11-05T23:10:38.669",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370985,1730848238678,-500.0,0.00041095,14,"2024-11-05T23:10:38.678",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370986,1730848238687,-503.83943314,0.00041095,14,"2024-11-05T23:10:38.687",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370987,1730848238696,-506.06176269,0.00041095,14,"2024-11-05T23:10:38.696",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370988,1730848238706,-500.0,0.00041095,14,"2024-11-05T23:10:38.706",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370989,1730848238717,-508.38659106,0.00041095,14,"2024-11-05T23:10:38.717",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370990,1730848238726,-507.10756872,0.00041095,14,"2024-11-05T23:10:38.726",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370991,1730848238736,-551.44657916,0.00041095,14,"2024-11-05T23:10:38.736",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370992,1730848238745,-500.0,0.00041095,14,"2024-11-05T23:10:38.745",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370993,1730848238754,-500.0,0.00041095,14,"2024-11-05T23:10:38.754",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370994,1730848238763,-500.0,0.00041095,14,"2024-11-05T23:10:38.763",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370995,1730848238773,-500.0,0.00041095,14,"2024-11-05T23:10:38.773",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370996,1730848238782,-500.0,0.00041095,14,"2024-11-05T23:10:38.782",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370997,1730848238791,-504.67169663,0.00041095,14,"2024-11-05T23:10:38.791",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370998,1730848238801,-625.82970064,0.00041095,14,"2024-11-05T23:10:38.801",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341370999,1730848238812,-500.0,0.00041095,14,"2024-11-05T23:10:38.812",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371000,1730848238821,-155.413208,0.00041095,14,"2024-11-05T23:10:38.821",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371001,1730848238831,-501.96578437,0.00041095,14,"2024-11-05T23:10:38.831",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371002,1730848238839,-563.37681314,0.00041095,14,"2024-11-05T23:10:38.839",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371003,1730848238848,-506.41080449,0.00041095,14,"2024-11-05T23:10:38.848",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371004,1730848238858,-500.0,0.00041095,14,"2024-11-05T23:10:38.858",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371005,1730848238868,-500.0,0.00041095,14,"2024-11-05T23:10:38.868",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371006,1730848238877,-508.32451803,0.00041095,14,"2024-11-05T23:10:38.877",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371007,1730848238887,-500.0,0.00041095,14,"2024-11-05T23:10:38.887",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371008,1730848238896,-510.42002979,0.00041095,14,"2024-11-05T23:10:38.896",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371009,1730848238905,-500.0,0.00041095,14,"2024-11-05T23:10:38.905",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371010,1730848238915,-501.51284113,0.00041095,14,"2024-11-05T23:10:38.915",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371011,1730848238924,-500.0,0.00041095,14,"2024-11-05T23:10:38.924",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371012,1730848238933,-500.0,0.00041095,14,"2024-11-05T23:10:38.933",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371013,1730848238943,-502.871629,0.00041095,14,"2024-11-05T23:10:38.943",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371014,1730848238952,-500.0,0.00041095,14,"2024-11-05T23:10:38.952",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371015,1730848238961,-500.0,0.00041095,14,"2024-11-05T23:10:38.961",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371016,1730848238975,-500.0,0.00041095,14,"2024-11-05T23:10:38.975",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371017,1730848238985,-503.18399626,0.00041095,14,"2024-11-05T23:10:38.985",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371018,1730848239000,-502.6943188,0.00041095,14,"2024-11-05T23:10:39.000",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371019,1730848239009,-511.71019696,0.00041095,14,"2024-11-05T23:10:39.009",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371020,1730848239018,-500.0,0.00041095,14,"2024-11-05T23:10:39.018",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371021,1730848239027,-500.0,0.00041095,14,"2024-11-05T23:10:39.027",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371022,1730848239036,-245.755759,0.00041095,14,"2024-11-05T23:10:39.036",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371023,1730848239045,-500.0,0.00041095,5,"2024-11-05T23:10:39.045",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371024,1730848239054,-500.0,0.00041095,14,"2024-11-05T23:10:39.054",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371025,1730848239063,-503.78544113,0.00041095,14,"2024-11-05T23:10:39.063",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371026,1730848239072,-500.0,0.00041095,14,"2024-11-05T23:10:39.072",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371027,1730848239082,-500.0,0.00041095,14,"2024-11-05T23:10:39.082",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371028,1730848239092,-500.0,0.00041095,14,"2024-11-05T23:10:39.092",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371029,1730848239101,-317.31413867,0.00041095,14,"2024-11-05T23:10:39.101",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371030,1730848239110,-500.0,0.00041095,14,"2024-11-05T23:10:39.110",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371031,1730848239119,-500.0,0.00041095,14,"2024-11-05T23:10:39.119",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371032,1730848239129,-500.0,0.00041095,14,"2024-11-05T23:10:39.129",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371033,1730848239138,-500.0,0.00041095,14,"2024-11-05T23:10:39.138",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371034,1730848239147,-506.53795553,0.00041095,14,"2024-11-05T23:10:39.147",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371035,1730848239156,-500.0,0.00041095,14,"2024-11-05T23:10:39.156",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371036,1730848239166,-500.0,0.00041095,14,"2024-11-05T23:10:39.166",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371037,1730848239175,-500.0,0.00041095,14,"2024-11-05T23:10:39.175",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371038,1730848239186,-500.0,0.00041095,14,"2024-11-05T23:10:39.186",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371039,1730848239195,-500.55817338,0.00041095,14,"2024-11-05T23:10:39.195",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371040,1730848239205,-808.83,0.00041095,14,"2024-11-05T23:10:39.205",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371041,1730848239214,-509.65126353,0.00041095,14,"2024-11-05T23:10:39.214",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371042,1730848239229,-500.0,0.00041095,14,"2024-11-05T23:10:39.229",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371043,1730848239238,-550.38,0.00041095,14,"2024-11-05T23:10:39.238",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371044,1730848239247,-500.0,0.00041095,14,"2024-11-05T23:10:39.247",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371045,1730848239257,-500.0,0.00041095,14,"2024-11-05T23:10:39.257",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371046,1730848239267,-151.0,0.00041095,14,"2024-11-05T23:10:39.267",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371047,1730848239276,-511.58875546,0.00041095,14,"2024-11-05T23:10:39.276",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371048,1730848239285,-500.0,0.00041095,14,"2024-11-05T23:10:39.285",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371049,1730848239294,-534.80336618,0.00041095,14,"2024-11-05T23:10:39.294",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371050,1730848239304,-500.0,0.00041095,14,"2024-11-05T23:10:39.304",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371051,1730848239313,-500.0,0.00041095,14,"2024-11-05T23:10:39.313",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371052,1730848239323,-500.0,0.00041095,14,"2024-11-05T23:10:39.323",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371053,1730848239332,-543.65,0.00041095,14,"2024-11-05T23:10:39.332",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371054,1730848239342,-500.0,0.00041095,14,"2024-11-05T23:10:39.342",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371055,1730848239351,-585.22,0.00041095,14,"2024-11-05T23:10:39.351",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371056,1730848239361,-500.0,0.00041095,14,"2024-11-05T23:10:39.361",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371057,1730848239370,-500.0,0.00041095,14,"2024-11-05T23:10:39.370",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371058,1730848239380,-551.51131005,0.00041095,14,"2024-11-05T23:10:39.380",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371059,1730848239389,-500.0,0.00041095,14,"2024-11-05T23:10:39.389",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371060,1730848239398,-530.96796395,0.00041095,14,"2024-11-05T23:10:39.398",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371061,1730848239408,-500.0,0.00041095,14,"2024-11-05T23:10:39.408",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371062,1730848239417,-500.99842849,0.00041095,14,"2024-11-05T23:10:39.417",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371063,1730848239427,-500.0,0.00041095,14,"2024-11-05T23:10:39.427",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371064,1730848239436,-500.0,0.00041095,14,"2024-11-05T23:10:39.436",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371065,1730848239445,-500.0,0.00041095,14,"2024-11-05T23:10:39.445",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371066,1730848239456,-504.33277929,0.00041095,14,"2024-11-05T23:10:39.456",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371067,1730848239468,-500.0,0.00041095,14,"2024-11-05T23:10:39.468",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371068,1730848239477,-505.58336758,0.00041095,14,"2024-11-05T23:10:39.477",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371069,1730848239487,-500.0,0.00041095,14,"2024-11-05T23:10:39.487",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371070,1730848239496,-151.0,0.00041095,14,"2024-11-05T23:10:39.496",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371071,1730848239505,-154.637134,0.00041095,14,"2024-11-05T23:10:39.505",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371072,1730848239515,-510.44025284,0.00041095,14,"2024-11-05T23:10:39.515",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371073,1730848239527,-500.0,0.00041095,14,"2024-11-05T23:10:39.527",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371074,1730848239536,-500.0,0.00041095,14,"2024-11-05T23:10:39.536",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371075,1730848239548,-500.0,0.00041095,14,"2024-11-05T23:10:39.548",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371076,1730848239561,-499.56979032,0.00041095,14,"2024-11-05T23:10:39.561",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371077,1730848239570,-500.0,0.00041095,14,"2024-11-05T23:10:39.570",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371078,1730848239579,-500.0,0.00041095,14,"2024-11-05T23:10:39.579",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371079,1730848239588,-539.34029403,0.00041095,14,"2024-11-05T23:10:39.588",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371080,1730848239599,-151.0,0.00041095,14,"2024-11-05T23:10:39.599",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371081,1730848239609,-508.66912552,0.00041095,14,"2024-11-05T23:10:39.609",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371082,1730848239619,-163.956097,0.00041095,14,"2024-11-05T23:10:39.619",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371083,1730848239632,-503.48081976,0.00041095,14,"2024-11-05T23:10:39.632",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371084,1730848239642,-500.0,0.00041095,14,"2024-11-05T23:10:39.642",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371085,1730848239653,-151.0,0.00041095,14,"2024-11-05T23:10:39.653",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371086,1730848239664,-151.0,0.00041095,14,"2024-11-05T23:10:39.664",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371087,1730848239673,-151.0,0.00041095,14,"2024-11-05T23:10:39.673",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371088,1730848239683,-500.0,0.00041095,14,"2024-11-05T23:10:39.683",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371089,1730848239692,-151.0,0.00041095,14,"2024-11-05T23:10:39.692",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371090,1730848239702,-151.0,0.00041095,14,"2024-11-05T23:10:39.702",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371091,1730848239712,-401.36529784,0.00041095,14,"2024-11-05T23:10:39.712",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371092,1730848239728,-151.0,0.00041095,14,"2024-11-05T23:10:39.728",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371093,1730848239738,-151.0,0.00041095,14,"2024-11-05T23:10:39.738",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371094,1730848239747,-151.0,0.00041095,14,"2024-11-05T23:10:39.747",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371095,1730848239757,-151.0,0.00041095,14,"2024-11-05T23:10:39.757",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371096,1730848239767,-151.0,0.00041095,14,"2024-11-05T23:10:39.767",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371097,1730848239779,-500.0,0.00041095,14,"2024-11-05T23:10:39.779",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371098,1730848239791,-500.0,0.00041095,14,"2024-11-05T23:10:39.791",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371099,1730848239802,-500.0,0.00041095,14,"2024-11-05T23:10:39.802",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371100,1730848239811,-500.0,0.00041095,14,"2024-11-05T23:10:39.811",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371101,1730848239820,-500.0,0.00041095,14,"2024-11-05T23:10:39.820",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371103,1730848239939,-500.0,0.00041095,14,"2024-11-05T23:10:39.939",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371104,1730848239950,-607.12,0.00041095,14,"2024-11-05T23:10:39.950",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371105,1730848239959,-500.0,0.00041095,14,"2024-11-05T23:10:39.959",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371106,1730848239969,-500.0,0.00041095,14,"2024-11-05T23:10:39.969",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371107,1730848239979,-500.0,0.00041095,14,"2024-11-05T23:10:39.979",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371108,1730848239987,-500.0,0.00041095,14,"2024-11-05T23:10:39.987",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371109,1730848239996,-500.0,0.00041095,14,"2024-11-05T23:10:39.996",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371110,1730848240006,-500.0,0.00041095,14,"2024-11-05T23:10:40.006",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371111,1730848240017,-500.0,0.00041095,14,"2024-11-05T23:10:40.017",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371112,1730848240027,-500.0,0.00041095,14,"2024-11-05T23:10:40.027",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371113,1730848240037,-500.0,0.00041095,14,"2024-11-05T23:10:40.037",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371114,1730848240048,-500.0,0.00041095,14,"2024-11-05T23:10:40.048",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371115,1730848240059,-500.0,0.00041095,14,"2024-11-05T23:10:40.059",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371116,1730848240068,-270.54159376,0.00041095,14,"2024-11-05T23:10:40.068",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371117,1730848240078,-503.4197467,0.00041095,14,"2024-11-05T23:10:40.078",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371118,1730848240090,-500.0,0.00041095,14,"2024-11-05T23:10:40.090",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371119,1730848240100,-500.0,0.00041095,14,"2024-11-05T23:10:40.100",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371120,1730848240110,-500.0,0.00041095,14,"2024-11-05T23:10:40.110",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371121,1730848240122,-500.0,0.00041095,14,"2024-11-05T23:10:40.122",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371122,1730848240133,-505.57096627,0.00041095,14,"2024-11-05T23:10:40.133",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371123,1730848240143,-152.934687,0.00041095,14,"2024-11-05T23:10:40.143",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371124,1730848240153,-500.0,0.00041095,14,"2024-11-05T23:10:40.153",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371125,1730848240163,-500.0,0.00041095,14,"2024-11-05T23:10:40.163",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371126,1730848240172,-500.0,0.00041095,14,"2024-11-05T23:10:40.172",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371127,1730848240181,-556.66,0.00041095,14,"2024-11-05T23:10:40.181",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371128,1730848240190,-500.0,0.00041095,14,"2024-11-05T23:10:40.190",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371129,1730848240200,-510.24542324,0.00041095,14,"2024-11-05T23:10:40.200",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371130,1730848240209,-531.62507138,0.00041095,14,"2024-11-05T23:10:40.209",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371131,1730848240221,-500.0,0.00041095,14,"2024-11-05T23:10:40.221",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371132,1730848240230,-500.0,0.00041095,14,"2024-11-05T23:10:40.230",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371133,1730848240240,-500.0,0.00041095,14,"2024-11-05T23:10:40.240",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371134,1730848240250,-500.0,0.00041095,14,"2024-11-05T23:10:40.250",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371135,1730848240261,-500.0,0.00041095,14,"2024-11-05T23:10:40.261",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371136,1730848240271,-500.0,0.00041095,14,"2024-11-05T23:10:40.271",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371137,1730848240281,-500.0,0.00041095,14,"2024-11-05T23:10:40.281",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371138,1730848240291,-503.183174,0.00041095,14,"2024-11-05T23:10:40.291",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371139,1730848240303,-500.0,0.00041095,14,"2024-11-05T23:10:40.303",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371140,1730848240314,-500.0,0.00041095,14,"2024-11-05T23:10:40.314",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371141,1730848240326,-500.0,0.00041095,14,"2024-11-05T23:10:40.326",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371143,1730848240336,-500.0,0.00041095,14,"2024-11-05T23:10:40.336",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371145,1730848240347,-500.0,0.00041095,14,"2024-11-05T23:10:40.347",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371147,1730848240356,-500.0,0.00041095,14,"2024-11-05T23:10:40.356",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371149,1730848240366,-500.0,0.00041095,14,"2024-11-05T23:10:40.366",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371151,1730848240375,-500.0,0.00041095,14,"2024-11-05T23:10:40.375",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371153,1730848240384,-500.0,0.00041095,14,"2024-11-05T23:10:40.384",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371155,1730848240394,-500.0,0.00041095,14,"2024-11-05T23:10:40.394",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371157,1730848240404,-500.0,0.00041095,14,"2024-11-05T23:10:40.404",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371160,1730848240414,-500.0,0.00041095,14,"2024-11-05T23:10:40.414",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371162,1730848240423,-500.0,0.00041095,14,"2024-11-05T23:10:40.423",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371164,1730848240434,-719.98,0.00041095,14,"2024-11-05T23:10:40.434",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371166,1730848240444,-617.97317173,0.00041095,14,"2024-11-05T23:10:40.444",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371168,1730848240454,-506.39226709,0.00041095,14,"2024-11-05T23:10:40.454",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371170,1730848240464,-543.91230691,0.00041095,14,"2024-11-05T23:10:40.464",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371172,1730848240475,-500.0,0.00041095,14,"2024-11-05T23:10:40.475",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371174,1730848240484,-503.84163696,0.00041095,14,"2024-11-05T23:10:40.484",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371176,1730848240493,-506.28985336,0.00041095,14,"2024-11-05T23:10:40.493",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371178,1730848240502,-151.44013807,0.00041095,14,"2024-11-05T23:10:40.502",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371180,1730848240512,-505.36714806,0.00041095,14,"2024-11-05T23:10:40.512",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371182,1730848240521,-500.0,0.00041095,14,"2024-11-05T23:10:40.521",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371184,1730848240530,-500.0,0.00041095,14,"2024-11-05T23:10:40.530",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371186,1730848240540,-501.53011207,0.00041095,14,"2024-11-05T23:10:40.540",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371188,1730848240551,-151.0,0.00041095,14,"2024-11-05T23:10:40.551",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371190,1730848240562,-151.0,0.00041095,14,"2024-11-05T23:10:40.562",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371191,1730848240576,-151.0,0.00041095,14,"2024-11-05T23:10:40.576",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371194,1730848240586,-500.0,0.00041095,14,"2024-11-05T23:10:40.586",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371195,1730848240595,-500.0,0.00041095,14,"2024-11-05T23:10:40.595",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371197,1730848240607,-500.0,0.00041095,14,"2024-11-05T23:10:40.607",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371199,1730848240617,-500.0,0.00041095,14,"2024-11-05T23:10:40.617",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371201,1730848240627,-500.0,0.00041095,14,"2024-11-05T23:10:40.627",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371203,1730848240636,-500.0,0.00041095,14,"2024-11-05T23:10:40.636",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371205,1730848240645,-500.0,0.00041095,14,"2024-11-05T23:10:40.645",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371207,1730848240655,-500.0,0.00041095,14,"2024-11-05T23:10:40.655",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371209,1730848240664,-500.0,0.00041095,14,"2024-11-05T23:10:40.664",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371211,1730848240673,-502.29645745,0.00041095,14,"2024-11-05T23:10:40.673",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371213,1730848240682,-500.0,0.00041095,14,"2024-11-05T23:10:40.682",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371215,1730848240691,-500.0,0.00041095,15,"2024-11-05T23:10:40.691",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371216,1730848240701,-505.49142021,0.00041095,14,"2024-11-05T23:10:40.701",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371218,1730848240710,-500.0,0.00041095,14,"2024-11-05T23:10:40.710",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371220,1730848240720,-500.0,0.00041095,14,"2024-11-05T23:10:40.720",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371222,1730848240729,-503.30611291,0.00041095,14,"2024-11-05T23:10:40.729",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371224,1730848240738,-500.0,0.00041095,14,"2024-11-05T23:10:40.738",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371226,1730848240747,-500.0,0.00041095,14,"2024-11-05T23:10:40.747",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371228,1730848240757,-500.0,0.00041095,14,"2024-11-05T23:10:40.757",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371230,1730848240766,-500.0,0.00041095,14,"2024-11-05T23:10:40.766",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371232,1730848240776,-500.0,0.00041095,14,"2024-11-05T23:10:40.776",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371234,1730848240785,-502.8405105,0.00041095,14,"2024-11-05T23:10:40.785",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371236,1730848240795,-587.73,0.00041095,14,"2024-11-05T23:10:40.795",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371238,1730848240804,-502.47603472,0.00041095,14,"2024-11-05T23:10:40.804",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371240,1730848240813,-633.16062197,0.00041095,14,"2024-11-05T23:10:40.813",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371242,1730848240823,-521.70358545,0.00041095,14,"2024-11-05T23:10:40.823",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371244,1730848240832,-500.0,0.00041095,14,"2024-11-05T23:10:40.832",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371245,1730848240841,-1000.0,0.00041095,10,"2024-11-05T23:10:40.841",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371247,1730848240851,-586.29561954,0.00041095,14,"2024-11-05T23:10:40.851",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371249,1730848240860,-500.0,0.00041095,14,"2024-11-05T23:10:40.860",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371251,1730848240869,-500.0,0.00041095,14,"2024-11-05T23:10:40.869",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371253,1730848240878,-500.0,0.00041095,14,"2024-11-05T23:10:40.878",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371255,1730848240887,-500.0,0.00041095,14,"2024-11-05T23:10:40.887",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371257,1730848240897,-502.34085587,0.00041095,14,"2024-11-05T23:10:40.897",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371259,1730848240906,-500.0,0.00041095,14,"2024-11-05T23:10:40.906",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371261,1730848240915,-189.42689502,0.00041095,14,"2024-11-05T23:10:40.915",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371263,1730848240925,-518.235314,0.00041095,14,"2024-11-05T23:10:40.925",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371265,1730848240936,-500.0,0.00041095,14,"2024-11-05T23:10:40.936",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371267,1730848240945,-500.0,0.00041095,14,"2024-11-05T23:10:40.945",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371269,1730848240954,-517.66718932,0.00041095,14,"2024-11-05T23:10:40.954",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371271,1730848240963,-500.0,0.00041095,14,"2024-11-05T23:10:40.963",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371273,1730848240973,-500.0,0.00041095,14,"2024-11-05T23:10:40.973",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371275,1730848240982,-502.42655394,0.00041095,14,"2024-11-05T23:10:40.982",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371277,1730848240991,-502.12079331,0.00041095,14,"2024-11-05T23:10:40.991",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371279,1730848241000,-500.0,0.00041095,14,"2024-11-05T23:10:41.000",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371281,1730848241010,-1280.28,0.00041095,14,"2024-11-05T23:10:41.010",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371283,1730848241019,-500.0,0.00041095,14,"2024-11-05T23:10:41.019",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371285,1730848241028,-500.0,0.00041095,14,"2024-11-05T23:10:41.028",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371287,1730848241037,-500.0,0.00041095,14,"2024-11-05T23:10:41.037",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371289,1730848241047,-681.07,0.00041095,14,"2024-11-05T23:10:41.047",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371291,1730848241057,-500.0,0.00041095,14,"2024-11-05T23:10:41.057",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371293,1730848241066,-502.68772773,0.00041095,14,"2024-11-05T23:10:41.066",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371295,1730848241076,-500.0,0.00041095,14,"2024-11-05T23:10:41.076",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371297,1730848241085,-500.0,0.00041095,14,"2024-11-05T23:10:41.085",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371299,1730848241094,-885.12,0.00041095,14,"2024-11-05T23:10:41.094",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371301,1730848241103,-502.7622523,0.00041095,14,"2024-11-05T23:10:41.103",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371303,1730848241111,-508.29787921,0.00041095,14,"2024-11-05T23:10:41.111",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371305,1730848241121,-500.0,0.00041095,14,"2024-11-05T23:10:41.121",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371307,1730848241130,-502.78876129,0.00041095,14,"2024-11-05T23:10:41.130",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371309,1730848241139,-500.0,0.00041095,14,"2024-11-05T23:10:41.139",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371311,1730848241149,-500.0,0.00041095,14,"2024-11-05T23:10:41.149",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371313,1730848241158,-500.0,0.00041095,14,"2024-11-05T23:10:41.158",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371315,1730848241167,-500.0,0.00041095,14,"2024-11-05T23:10:41.167",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371316,1730848241176,-502.44037899,0.00041095,14,"2024-11-05T23:10:41.176",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371318,1730848241185,-500.0,0.00041095,14,"2024-11-05T23:10:41.185",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371320,1730848241194,-151.0,0.00041095,14,"2024-11-05T23:10:41.194",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371322,1730848241204,-151.0,0.00041095,14,"2024-11-05T23:10:41.204",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371325,1730848241216,-151.0,0.00041095,14,"2024-11-05T23:10:41.216",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371327,1730848241225,-312.58006359,0.00041095,14,"2024-11-05T23:10:41.225",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371329,1730848241234,-153.46616,0.00041095,14,"2024-11-05T23:10:41.234",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371331,1730848241243,-500.0,0.00041095,14,"2024-11-05T23:10:41.243",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371332,1730848241252,-500.0,0.00041095,14,"2024-11-05T23:10:41.252",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371334,1730848241261,-500.0,0.00041095,14,"2024-11-05T23:10:41.261",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371336,1730848241270,-500.0,0.00041095,14,"2024-11-05T23:10:41.270",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371338,1730848241279,-500.0,0.00041095,14,"2024-11-05T23:10:41.279",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371340,1730848241288,-269.89669878,0.00041095,14,"2024-11-05T23:10:41.288",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371342,1730848241297,-521.0,0.00041095,14,"2024-11-05T23:10:41.297",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371344,1730848241306,-500.0,0.00041095,14,"2024-11-05T23:10:41.306",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371346,1730848241315,-312.4892583,0.00041095,14,"2024-11-05T23:10:41.315",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371348,1730848241324,-500.0,0.00041095,14,"2024-11-05T23:10:41.324",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371350,1730848241333,-500.0,0.00041095,14,"2024-11-05T23:10:41.333",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371352,1730848241341,-500.0,0.00041095,14,"2024-11-05T23:10:41.341",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371354,1730848241351,-500.0,0.00041095,14,"2024-11-05T23:10:41.351",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371356,1730848241359,-476.20825488,0.00041095,14,"2024-11-05T23:10:41.359",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371392,1730848242169,-303.95954616,0.00040498,120,"2024-11-05T23:10:42.169",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371393,1730848242180,-196.04045384,0.00040498,120,"2024-11-05T23:10:42.180",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371394,1730848242190,-23.79174512,0.00041095,14,"2024-11-05T23:10:42.190",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371395,1730848242199,-500.0,0.00041095,14,"2024-11-05T23:10:42.199",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371396,1730848242208,-386.3920941,0.00041095,14,"2024-11-05T23:10:42.208",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371404,1730848246308,-500.0,0.00040995,2,"2024-11-05T23:10:46.308",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371405,1730848246318,-113.6079059,0.00041095,14,"2024-11-05T23:10:46.318",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371406,1730848246327,-312.38307686,0.00041095,14,"2024-11-05T23:10:46.327",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371407,1730848246337,-510.48,0.00041095,14,"2024-11-05T23:10:46.337",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371408,1730848246346,-500.0,0.00041095,14,"2024-11-05T23:10:46.346",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371409,1730848246356,-502.82064879,0.00041095,14,"2024-11-05T23:10:46.356",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371410,1730848246366,-668.53,0.00041095,14,"2024-11-05T23:10:46.366",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371411,1730848246375,-500.9103414,0.00041095,14,"2024-11-05T23:10:46.375",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371412,1730848246385,-633.12578576,0.00041095,14,"2024-11-05T23:10:46.385",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371413,1730848246394,-569.7840638,0.00041095,14,"2024-11-05T23:10:46.394",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371414,1730848246404,-500.0,0.00041095,14,"2024-11-05T23:10:46.404",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371415,1730848246413,-500.18,0.00041095,14,"2024-11-05T23:10:46.413",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371416,1730848246423,-1083.67,0.00041095,14,"2024-11-05T23:10:46.423",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371417,1730848246432,-500.0,0.00041095,14,"2024-11-05T23:10:46.432",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371418,1730848246441,-500.0,0.00041095,14,"2024-11-05T23:10:46.441",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371419,1730848246451,-500.0,0.00041095,14,"2024-11-05T23:10:46.451",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371420,1730848246461,-500.0,0.00041095,14,"2024-11-05T23:10:46.461",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371421,1730848246470,-504.86606095,0.00041095,14,"2024-11-05T23:10:46.470",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371422,1730848246479,-500.0,0.00041095,14,"2024-11-05T23:10:46.479",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371423,1730848246489,-500.0,0.00041095,14,"2024-11-05T23:10:46.489",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371424,1730848246499,-551.9,0.00041095,14,"2024-11-05T23:10:46.499",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371425,1730848246508,-501.23383683,0.00041095,14,"2024-11-05T23:10:46.508",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371426,1730848246518,-500.0,0.00041095,14,"2024-11-05T23:10:46.518",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371427,1730848246528,-500.0,0.00041095,14,"2024-11-05T23:10:46.528",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371428,1730848246538,-500.0,0.00041095,14,"2024-11-05T23:10:46.538",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371429,1730848246548,-500.0,0.00041095,14,"2024-11-05T23:10:46.548",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371430,1730848246559,-500.0,0.00041095,14,"2024-11-05T23:10:46.559",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371431,1730848246569,-500.0,0.00041095,14,"2024-11-05T23:10:46.569",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371432,1730848246579,-500.0,0.00041095,14,"2024-11-05T23:10:46.579",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371433,1730848246588,-501.80309641,0.00041095,14,"2024-11-05T23:10:46.588",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371434,1730848246598,-500.0,0.00041095,14,"2024-11-05T23:10:46.598",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371435,1730848246608,-503.54024583,0.00041095,14,"2024-11-05T23:10:46.608",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371436,1730848246618,-500.0,0.00041095,14,"2024-11-05T23:10:46.618",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371437,1730848246629,-500.0,0.00041095,14,"2024-11-05T23:10:46.629",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371438,1730848246639,-500.6835118,0.00041095,14,"2024-11-05T23:10:46.639",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371439,1730848246648,-500.0,0.00041095,14,"2024-11-05T23:10:46.648",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371440,1730848246658,-500.0,0.00041095,14,"2024-11-05T23:10:46.658",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371441,1730848246668,-500.65093984,0.00041095,14,"2024-11-05T23:10:46.668",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371442,1730848246677,-500.0,0.00041095,14,"2024-11-05T23:10:46.677",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371443,1730848246687,-500.0,0.00041095,14,"2024-11-05T23:10:46.687",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371444,1730848246697,-500.0,0.00041095,14,"2024-11-05T23:10:46.697",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371445,1730848246707,-500.0,0.00041095,14,"2024-11-05T23:10:46.707",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371446,1730848246717,-509.99,0.00041095,14,"2024-11-05T23:10:46.717",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371447,1730848246728,-508.55359909,0.00041095,14,"2024-11-05T23:10:46.728",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371448,1730848246738,-500.0,0.00041095,14,"2024-11-05T23:10:46.738",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371449,1730848246748,-502.88021281,0.00041095,14,"2024-11-05T23:10:46.748",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371450,1730848246758,-500.0,0.00041095,14,"2024-11-05T23:10:46.758",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371451,1730848246768,-500.0,0.00041095,14,"2024-11-05T23:10:46.768",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371452,1730848246778,-500.0,0.00041095,14,"2024-11-05T23:10:46.778",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371453,1730848246788,-500.0,0.00041095,14,"2024-11-05T23:10:46.788",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371454,1730848246797,-506.66456012,0.00041095,14,"2024-11-05T23:10:46.797",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371455,1730848246807,-1048.0,0.00041095,14,"2024-11-05T23:10:46.807",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371456,1730848246817,-500.0,0.00041095,14,"2024-11-05T23:10:46.817",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371457,1730848246827,-151.0,0.00041095,14,"2024-11-05T23:10:46.827",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371458,1730848246836,-151.0,0.00041095,14,"2024-11-05T23:10:46.836",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371459,1730848246846,-218.610263,0.00041095,14,"2024-11-05T23:10:46.846",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371460,1730848246855,-500.0,0.00041095,14,"2024-11-05T23:10:46.855",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371461,1730848246864,-510.19422016,0.00041095,14,"2024-11-05T23:10:46.864",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371462,1730848246874,-596.37,0.00041095,14,"2024-11-05T23:10:46.874",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371463,1730848246884,-500.0,0.00041095,14,"2024-11-05T23:10:46.884",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371464,1730848246893,-500.0,0.00041095,14,"2024-11-05T23:10:46.893",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371465,1730848246903,-555.86,0.00041095,14,"2024-11-05T23:10:46.903",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371466,1730848246912,-500.0,0.00041095,14,"2024-11-05T23:10:46.912",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371467,1730848246921,-500.0,0.00041095,14,"2024-11-05T23:10:46.921",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371468,1730848246930,-500.4889595,0.00041095,14,"2024-11-05T23:10:46.930",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371469,1730848246939,-501.86851588,0.00041095,14,"2024-11-05T23:10:46.939",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371470,1730848246948,-612.85,0.00041095,14,"2024-11-05T23:10:46.948",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371471,1730848246957,-500.0,0.00041095,14,"2024-11-05T23:10:46.957",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371472,1730848246967,-618.41793196,0.00041095,14,"2024-11-05T23:10:46.967",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371473,1730848246977,-509.78706504,0.00041095,14,"2024-11-05T23:10:46.977",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371474,1730848246986,-500.0,0.00041095,14,"2024-11-05T23:10:46.986",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371475,1730848246995,-500.0,0.00041095,14,"2024-11-05T23:10:46.995",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371476,1730848247005,-1817.94,0.00041095,14,"2024-11-05T23:10:47.005",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371477,1730848247015,-502.23484231,0.00041095,14,"2024-11-05T23:10:47.015",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371478,1730848247024,-500.0,0.00041095,14,"2024-11-05T23:10:47.024",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371479,1730848247033,-500.0,0.00041095,14,"2024-11-05T23:10:47.033",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371480,1730848247042,-500.0,0.00041095,14,"2024-11-05T23:10:47.042",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371481,1730848247051,-500.0,0.00041095,14,"2024-11-05T23:10:47.051",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371482,1730848247060,-500.0,0.00041095,14,"2024-11-05T23:10:47.060",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371483,1730848247070,-500.0,0.00041095,14,"2024-11-05T23:10:47.070",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371484,1730848247079,-517.06211917,0.00041095,14,"2024-11-05T23:10:47.079",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371485,1730848247088,-1275.55,0.00041095,14,"2024-11-05T23:10:47.088",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371486,1730848247097,-500.0,0.00041095,14,"2024-11-05T23:10:47.097",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371487,1730848247106,-338.3295475,0.00041095,14,"2024-11-05T23:10:47.106",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371488,1730848247115,-500.0,0.00041095,14,"2024-11-05T23:10:47.115",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371489,1730848247124,-500.0,0.00041095,14,"2024-11-05T23:10:47.124",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371490,1730848247133,-500.0,0.00041095,14,"2024-11-05T23:10:47.133",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371491,1730848247142,-500.0,0.00041095,14,"2024-11-05T23:10:47.142",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371492,1730848247151,-549.11205642,0.00041095,14,"2024-11-05T23:10:47.151",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371493,1730848247297,-308.24794358,0.00041095,14,"2024-11-05T23:10:47.297",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371494,1730848247306,-500.65140802,0.00041095,14,"2024-11-05T23:10:47.306",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371495,1730848247315,-744.99,0.00041095,14,"2024-11-05T23:10:47.315",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371496,1730848247324,-188.3856484,0.00041095,14,"2024-11-05T23:10:47.324",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371499,1730848607268,157.55,0.00015342,2,"2024-11-05T23:16:47.268",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371502,1730849039339,-250.0,0.00021,2,"2024-11-05T23:23:59.339",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371503,1730849039362,-300.0,0.00023,2,"2024-11-05T23:23:59.362",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371504,1730849066902,-350.0,0.00025,2,"2024-11-05T23:24:26.902",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371505,1730849066936,-400.0,0.00027,2,"2024-11-05T23:24:26.936",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371506,1730849066969,-450.0,0.00029,2,"2024-11-05T23:24:26.969",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371507,1730849067003,-1953.0,0.000292,2,"2024-11-05T23:24:27.003",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371508,1730849090444,-500.0,0.00031,2,"2024-11-05T23:24:50.444",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371509,1730849090466,-550.0,0.00033,2,"2024-11-05T23:24:50.466",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371510,1730849090487,-468.7,0.00036854,2,"2024-11-05T23:24:50.487",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371511,1730849090511,-1118.29,0.00036854,2,"2024-11-05T23:24:50.511",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371512,1730849090532,-1939.07317372,0.00036986,2,"2024-11-05T23:24:50.532",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371513,1730849090554,-157.53,0.00037184,2,"2024-11-05T23:24:50.554",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371514,1730849090575,-157.53,0.00037881,2,"2024-11-05T23:24:50.575",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371515,1730849090596,-250.0,0.0003794,120,"2024-11-05T23:24:50.596",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371516,1730849090618,-200.0,0.00037964,7,"2024-11-05T23:24:50.618",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371517,1730849090640,-350.5,0.00037978,2,"2024-11-05T23:24:50.640",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371518,1730849090661,-250.0,0.00038102,2,"2024-11-05T23:24:50.661",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371519,1730849090683,-905.37682628,0.00038337,2,"2024-11-05T23:24:50.683",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371520,1730849107090,-10000.0,0.00038337,2,"2024-11-05T23:25:07.090",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371521,1730849108577,401671.91306569,0.00016,2,"2024-11-05T23:25:08.577",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371522,1730849114342,-7299.16274082,0.00038337,2,"2024-11-05T23:25:14.342",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371523,1730849133558,-5695.4604329,0.00038337,2,"2024-11-05T23:25:33.558",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371524,1730849133581,-189.36,0.00038489,2,"2024-11-05T23:25:33.581",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371525,1730849133604,-157.53,0.00038578,2,"2024-11-05T23:25:33.604",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371526,1730849133629,-159.42,0.00038986,120,"2024-11-05T23:25:33.629",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371527,1730849133653,-150.67,0.00039104,120,"2024-11-05T23:25:33.653",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371528,1730849133677,-468.7,0.00039118,2,"2024-11-05T23:25:33.677",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371529,1730849133701,-300.0,0.00039118,4,"2024-11-05T23:25:33.701",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371530,1730849133725,-157.53,0.00039275,2,"2024-11-05T23:25:33.725",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371531,1730849133748,-1000.0,0.00039917,2,"2024-11-05T23:25:33.748",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371532,1730849133772,-157.53,0.00039972,2,"2024-11-05T23:25:33.772",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371533,1730849133795,-1563.7995671,0.0004,7,"2024-11-05T23:25:33.795",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371534,1730849135016,-436.2004329,0.0004,7,"2024-11-05T23:25:35.016",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371541,1730849155703,6037.92271104,0.0001892,2,"2024-11-05T23:25:55.703",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371542,1730849165260,282.472,0.00029,2,"2024-11-05T23:26:05.260",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371571,1730849279094,6310.18039077,0.00018,2,"2024-11-05T23:27:59.094",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371572,1730849282348,1686.82822649,0.000181,2,"2024-11-05T23:28:02.348",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371573,1730849300761,200.0,0.0001634,2,"2024-11-05T23:28:20.761",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371574,1730849302535,499.999999,0.0002,2,"2024-11-05T23:28:22.535",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371578,1730849326701,283.16378312,0.00018,2,"2024-11-05T23:28:46.701",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371593,1730849431956,-3357.016221,0.0002888,2,"2024-11-05T23:30:31.956",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371599,1730849432073,-300.0,0.0002888,2,"2024-11-05T23:30:32.073",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371600,1730849432085,-536.83568415,0.0002888,2,"2024-11-05T23:30:32.085",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371601,1730849432238,-4357.6351038,0.0002888,2,"2024-11-05T23:30:32.238",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371602,1730849432314,-243.45627844,0.0002888,2,"2024-11-05T23:30:32.314",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371603,1730849432323,-421.83,0.00038146,2,"2024-11-05T23:30:32.323",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371604,1730849432332,-157.53,0.00039119,2,"2024-11-05T23:30:32.332",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371605,1730849432342,-200.0,0.00039999,7,"2024-11-05T23:30:32.342",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371607,1730849432352,-1108.26,0.00040045,2,"2024-11-05T23:30:32.352",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371608,1730849432361,-286.856,0.00040269,57,"2024-11-05T23:30:32.361",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371610,1730849432371,-1000.0,0.000403,120,"2024-11-05T23:30:32.371",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371612,1730849432380,-1000.0,0.000403,120,"2024-11-05T23:30:32.380",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371614,1730849432390,-1000.0,0.000403,120,"2024-11-05T23:30:32.390",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371615,1730849432401,-77.80998168,0.000403,120,"2024-11-05T23:30:32.401",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371616,1730849432415,-482.14401582,0.000403,120,"2024-11-05T23:30:32.415",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371622,1730849438057,-440.0460025,0.000403,120,"2024-11-05T23:30:38.057",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371623,1730849438066,-500.0,0.000403,120,"2024-11-05T23:30:38.066",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371624,1730849438075,-421.83,0.0004041,2,"2024-11-05T23:30:38.075",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371625,1730849438085,-158.688,0.0004069,2,"2024-11-05T23:30:38.085",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371626,1730849438094,-482.5905975,0.0004069,2,"2024-11-05T23:30:38.094",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371627,1730849438109,-15291.68104053,0.0004069,2,"2024-11-05T23:30:38.109",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371628,1730849438118,-4509.86881411,0.00040791,2,"2024-11-05T23:30:38.118",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371629,1730849438129,-2819.94908589,0.00040791,2,"2024-11-05T23:30:38.129",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371630,1730849438138,-8940.77294004,0.00040791,15,"2024-11-05T23:30:38.138",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371631,1730849438148,-2895.42788783,0.00040791,15,"2024-11-05T23:30:38.148",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371632,1730849438158,-169.02929489,0.0004089,31,"2024-11-05T23:30:38.158",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371633,1730849438166,-562.67618672,0.0004089,31,"2024-11-05T23:30:38.166",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371634,1730849438175,-500.0,0.0004089,31,"2024-11-05T23:30:38.175",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371635,1730849438184,-500.0,0.0004089,31,"2024-11-05T23:30:38.184",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371636,1730849438193,-312.91110235,0.0004089,31,"2024-11-05T23:30:38.193",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371637,1730849438202,-7197.4694862,0.00040891,11,"2024-11-05T23:30:38.202",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371638,1730849438396,-505581.62056082,0.00040891,11,"2024-11-05T23:30:38.396",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371639,1730849438412,-2667.176,0.00040891,11,"2024-11-05T23:30:38.412",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371640,1730849438428,-6966.8,0.00040891,11,"2024-11-05T23:30:38.428",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371676,1730849440038,-500.0,0.00040791,2,"2024-11-05T23:30:40.038",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371678,1730849440047,-2992.54694478,0.00040891,11,"2024-11-05T23:30:40.047",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371690,1730849440168,-1236.89659124,0.00040891,11,"2024-11-05T23:30:40.168",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371694,1730849440202,-2369.95072678,0.00040891,11,"2024-11-05T23:30:40.202",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371726,1730849443015,-221.4266458,0.00040791,2,"2024-11-05T23:30:43.015",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371727,1730849443025,-973.36942061,0.00040891,11,"2024-11-05T23:30:43.025",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371728,1730849443242,-3435.0958392,0.00040891,11,"2024-11-05T23:30:43.242",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371729,1730849443374,-501.91363577,0.00040891,11,"2024-11-05T23:30:43.374",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371738,1730849446877,-381.36585996,0.00040891,11,"2024-11-05T23:30:46.877",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371739,1730849446888,-1172.12349228,0.00040891,11,"2024-11-05T23:30:46.888",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371740,1730849446899,-13997.42781557,0.00040891,11,"2024-11-05T23:30:46.899",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371741,1730849446911,-320.03892567,0.00040891,11,"2024-11-05T23:30:46.911",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371742,1730849446922,-5143.06516549,0.00040891,11,"2024-11-05T23:30:46.922",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371743,1730849446933,-6823.268422,0.00040891,11,"2024-11-05T23:30:46.933",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371744,1730849582116,300.0,0.00019725,2,"2024-11-05T23:33:02.116",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371745,1730849583259,420.0,0.00021484,2,"2024-11-05T23:33:03.259",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371747,1730849742737,154.73,0.00015342,2,"2024-11-05T23:35:42.737",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371751,1730850145206,250.0,0.00021,2,"2024-11-05T23:42:25.206",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371752,1730850146331,300.0,0.00023,2,"2024-11-05T23:42:26.331",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371753,1730850216573,-350.0,0.00025,2,"2024-11-05T23:43:36.573",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371754,1730850216595,-154.73,0.00025479,2,"2024-11-05T23:43:36.595",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371755,1730850216617,-400.0,0.00027,2,"2024-11-05T23:43:36.617",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371756,1730850216638,-450.0,0.00029,2,"2024-11-05T23:43:36.638",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371757,1730850216659,-434.0,0.000291,2,"2024-11-05T23:43:36.659",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371758,1730850216679,-8211.27,0.000291,2,"2024-11-05T23:43:36.679",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371759,1730850227946,-583.61225,0.0003,2,"2024-11-05T23:43:47.946",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371760,1730850227968,-583.61225,0.0003,2,"2024-11-05T23:43:47.968",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371824,1730850632340,-500.0,0.00031,2,"2024-11-05T23:50:32.340",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371825,1730850632349,-583.61225,0.00033271,2,"2024-11-05T23:50:32.349",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371826,1730850632358,-229.485,0.00035517,42,"2024-11-05T23:50:32.358",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371827,1730850632367,-1092.76059977,0.00035615,2,"2024-11-05T23:50:32.367",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371828,1730850632379,-203.23940023,0.00035615,2,"2024-11-05T23:50:32.379",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371829,1730850632388,-153.0,0.00035616,2,"2024-11-05T23:50:32.388",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371830,1730850632397,-153.0,0.00035616,2,"2024-11-05T23:50:32.397",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371831,1730850632407,-153.0,0.00035616,2,"2024-11-05T23:50:32.407",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371832,1730850632416,-153.0,0.00035616,2,"2024-11-05T23:50:32.416",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371833,1730850632427,-153.0,0.00035616,2,"2024-11-05T23:50:32.427",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371834,1730850632436,-154.73,0.00035616,2,"2024-11-05T23:50:32.436",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371835,1730850632447,-174.03403441,0.00035616,2,"2024-11-05T23:50:32.447",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371836,1730850632457,-1947.2218158,0.00035616,2,"2024-11-05T23:50:32.457",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371837,1730850632470,-2616.58799259,0.00035616,2,"2024-11-05T23:50:32.470",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371838,1730850632481,-1346.4689072,0.00035616,2,"2024-11-05T23:50:32.481",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371839,1730850632494,-1272.30570829,0.00035616,2,"2024-11-05T23:50:32.494",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371840,1730850632538,-1301.36397506,0.00035616,2,"2024-11-05T23:50:32.538",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371841,1730850632550,-750.26546194,0.00035616,2,"2024-11-05T23:50:32.550",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371842,1730850632564,-1266.60175907,0.00035616,2,"2024-11-05T23:50:32.564",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371843,1730850632575,-1098.09,0.00035616,2,"2024-11-05T23:50:32.575",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371850,1730850638275,-9011.53539921,0.00035616,2,"2024-11-05T23:50:38.275",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371851,1730850638285,-547.7,0.00037036,2,"2024-11-05T23:50:38.285",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371852,1730850638295,-156.77,0.00038272,2,"2024-11-05T23:50:38.295",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371853,1730850638304,-8851.33942139,0.00038973,2,"2024-11-05T23:50:38.304",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371854,1730850638319,-1819.82791727,0.00038973,2,"2024-11-05T23:50:38.319",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371855,1730850638333,-750.0,0.00038973,2,"2024-11-05T23:50:38.333",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371856,1730850638344,-1772.91266134,0.00038973,2,"2024-11-05T23:50:38.344",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371857,1730850638353,-725.66,0.00038973,2,"2024-11-05T23:50:38.353",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371858,1730850638363,-150.67,0.00038973,120,"2024-11-05T23:50:38.363",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371859,1730850638375,-200.0,0.00039018,7,"2024-11-05T23:50:38.375",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371860,1730850638384,-189.36,0.00039117,2,"2024-11-05T23:50:38.384",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371861,1730850638394,-563.64,0.00039128,2,"2024-11-05T23:50:38.394",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371862,1730850638403,-195.237,0.00039128,2,"2024-11-05T23:50:38.403",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371863,1730850638413,-1794.0,0.00039128,2,"2024-11-05T23:50:38.413",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371864,1730850638422,-3015.0,0.00039128,2,"2024-11-05T23:50:38.422",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371865,1730850638431,-809.0,0.00039128,2,"2024-11-05T23:50:38.431",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371866,1730850638440,-1252.0,0.00039128,2,"2024-11-05T23:50:38.440",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371867,1730850638450,-813.0,0.00039128,2,"2024-11-05T23:50:38.450",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371868,1730850638459,-297.641,0.00039128,2,"2024-11-05T23:50:38.459",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371869,1730850638468,-2702.45114816,0.00039128,2,"2024-11-05T23:50:38.468",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371870,1730850638480,-534.4333347,0.00039128,2,"2024-11-05T23:50:38.480",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371871,1730850638503,-483.7355491,0.00039128,2,"2024-11-05T23:50:38.503",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371872,1730850638514,-2542.34296804,0.00039128,2,"2024-11-05T23:50:38.514",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371873,1730850638523,-1089.0,0.00039128,2,"2024-11-05T23:50:38.523",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371874,1730850638533,-250.0,0.00039132,120,"2024-11-05T23:50:38.533",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371875,1730850638543,-250.0,0.00039139,2,"2024-11-05T23:50:38.543",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371876,1730850638552,-250.0,0.00039142,2,"2024-11-05T23:50:38.552",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371877,1730850638562,-1000.0,0.00039153,2,"2024-11-05T23:50:38.562",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371878,1730850638572,-318.08,0.00039163,2,"2024-11-05T23:50:38.572",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371879,1730850638581,-159.42,0.00039212,120,"2024-11-05T23:50:38.581",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371880,1730850638590,-171.54,0.0003927,2,"2024-11-05T23:50:38.590",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371881,1730850638600,-547.7,0.000393,2,"2024-11-05T23:50:38.600",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371882,1730850638609,-156.77,0.00039349,2,"2024-11-05T23:50:38.609",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371883,1730850638618,-16.26164039,0.00039401,2,"2024-11-05T23:50:38.618",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371884,1730850638630,-3060.84204934,0.00039401,2,"2024-11-05T23:50:38.630",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371885,1730850638642,-1355.0373462,0.00039401,2,"2024-11-05T23:50:38.642",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371886,1730850638654,-9278.20896407,0.00039401,2,"2024-11-05T23:50:38.654",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371887,1730850638663,-155.828,0.00039401,2,"2024-11-05T23:50:38.663",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371888,1730850638672,-155.828,0.00039401,2,"2024-11-05T23:50:38.672",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371889,1730850638683,-155.828,0.00039401,2,"2024-11-05T23:50:38.683",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371890,1730850638692,-155.828,0.00039401,2,"2024-11-05T23:50:38.692",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371891,1730850638702,-326.42,0.00039498,2,"2024-11-05T23:50:38.702",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371892,1730850638713,-774.2516,0.0003995,2,"2024-11-05T23:50:38.713",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371893,1730850638722,-15893.01767661,0.0004,120,"2024-11-05T23:50:38.722",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371894,1730850638738,-2976.39232339,0.0004,120,"2024-11-05T23:50:38.738",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371895,1730850638747,-389.10125652,0.0004033,2,"2024-11-05T23:50:38.747",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371896,1730850638758,-156.77,0.00040425,2,"2024-11-05T23:50:38.758",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371897,1730850638767,-638.18,0.0004049,7,"2024-11-05T23:50:38.767",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371898,1730850638777,-251668.58,0.0004049,7,"2024-11-05T23:50:38.777",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371899,1730850638786,-183.110608,0.00040498,120,"2024-11-05T23:50:38.786",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371901,1730850638796,-10652.58074502,0.00040689,15,"2024-11-05T23:50:38.796",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371902,1730850638805,-160.38400262,0.00040689,28,"2024-11-05T23:50:38.805",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371903,1730850638816,-10652.580745,0.00040689,15,"2024-11-05T23:50:38.816",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371904,1730850638826,-160.38400262,0.00040689,28,"2024-11-05T23:50:38.826",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371905,1730850638835,-10652.580745,0.00040689,15,"2024-11-05T23:50:38.835",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371906,1730850638845,-160.38400262,0.00040689,28,"2024-11-05T23:50:38.845",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371908,1730850638855,-10652.580745,0.00040689,15,"2024-11-05T23:50:38.855",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371909,1730850638866,-160.38400262,0.00040689,28,"2024-11-05T23:50:38.866",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371910,1730850638875,-10652.580745,0.00040689,15,"2024-11-05T23:50:38.875",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371911,1730850638885,-10652.580745,0.0004069,15,"2024-11-05T23:50:38.885",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371912,1730850638894,-160.38400262,0.0004069,28,"2024-11-05T23:50:38.894",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371913,1730850638904,-10543.7192,0.0004069,2,"2024-11-05T23:50:38.904",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371914,1730850638915,-182.4263,0.0004069,2,"2024-11-05T23:50:38.915",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371915,1730850638924,-307.49116529,0.0004069,2,"2024-11-05T23:50:38.924",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371916,1730850638935,-10652.580745,0.0004069,15,"2024-11-05T23:50:38.935",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371917,1730850638947,-307.49116529,0.0004069,2,"2024-11-05T23:50:38.947",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371918,1730850638956,-160.38400262,0.0004069,28,"2024-11-05T23:50:38.956",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371919,1730850638966,-10652.580745,0.0004069,15,"2024-11-05T23:50:38.966",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371920,1730850638975,-307.49116529,0.0004069,2,"2024-11-05T23:50:38.975",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371921,1730850638986,-307.49116529,0.0004069,2,"2024-11-05T23:50:38.986",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371922,1730850638995,-160.38400262,0.0004069,28,"2024-11-05T23:50:38.995",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371923,1730850639004,-177.0,0.0004069,2,"2024-11-05T23:50:39.004",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371924,1730850639013,-10652.580745,0.0004069,15,"2024-11-05T23:50:39.013",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371925,1730850639023,-307.49116529,0.0004069,2,"2024-11-05T23:50:39.023",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371926,1730850639032,-10652.580745,0.0004069,15,"2024-11-05T23:50:39.032",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371927,1730850639042,-307.49116529,0.0004069,2,"2024-11-05T23:50:39.042",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371928,1730850639052,-981.93304345,0.0004069,2,"2024-11-05T23:50:39.052",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371929,1730850639064,-160.38400262,0.0004069,28,"2024-11-05T23:50:39.064",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371930,1730850639073,-4538.90619348,0.0004069,2,"2024-11-05T23:50:39.073",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371931,1730850639082,-500.0,0.00040773,2,"2024-11-05T23:50:39.082",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371932,1730850639091,-214.15680516,0.00040779,2,"2024-11-05T23:50:39.091",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371933,1730850639100,-1010245.55145189,0.00040788,2,"2024-11-05T23:50:39.100",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371934,1730850639109,-14421.83572737,0.00040788,2,"2024-11-05T23:50:39.109",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371935,1730850639119,-180.110608,0.00040788,120,"2024-11-05T23:50:39.119",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371936,1730850639130,-500.0,0.00040788,14,"2024-11-05T23:50:39.130",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371937,1730850639140,-500.0,0.00040788,14,"2024-11-05T23:50:39.140",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371938,1730850639149,-500.0,0.00040788,14,"2024-11-05T23:50:39.149",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371939,1730850639158,-500.0,0.00040788,2,"2024-11-05T23:50:39.158",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371940,1730850639168,-500.0,0.00040788,14,"2024-11-05T23:50:39.168",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371941,1730850639176,-500.0,0.00040788,2,"2024-11-05T23:50:39.176",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371942,1730850639186,-500.0,0.00040788,14,"2024-11-05T23:50:39.186",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371943,1730850639195,-500.0,0.00040788,2,"2024-11-05T23:50:39.195",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371944,1730850639204,-500.0,0.00040788,2,"2024-11-05T23:50:39.204",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371945,1730850639214,-500.0,0.00040788,14,"2024-11-05T23:50:39.214",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371946,1730850639223,-500.0,0.00040788,2,"2024-11-05T23:50:39.223",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371947,1730850639232,-500.0,0.00040788,14,"2024-11-05T23:50:39.232",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371948,1730850639241,-501.32072636,0.00040788,2,"2024-11-05T23:50:39.241",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371949,1730850639250,-500.0,0.00040788,14,"2024-11-05T23:50:39.250",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371950,1730850639259,-500.0,0.00040788,14,"2024-11-05T23:50:39.259",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371951,1730850639269,-86055.80202036,0.00040788,11,"2024-11-05T23:50:39.269",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371952,1730850639280,-4008.5232,0.00040788,11,"2024-11-05T23:50:39.280",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371960,1730850640570,-372.0,0.00040688,2,"2024-11-05T23:50:40.570",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371971,1730850643304,-71.60921929,0.00040688,2,"2024-11-05T23:50:43.304",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371972,1730850643315,-154.71149867,0.00040787,31,"2024-11-05T23:50:43.315",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371973,1730850643325,-500.0,0.00040788,14,"2024-11-05T23:50:43.325",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371974,1730850643334,-75.65768697,0.00040788,14,"2024-11-05T23:50:43.334",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371975,1730850643346,-424.34231303,0.00040788,14,"2024-11-05T23:50:43.346",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371976,1730850643355,-450.09468495,0.00040788,14,"2024-11-05T23:50:43.355",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371981,1730850644700,150.0,0.00018123,2,"2024-11-05T23:50:44.700",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371983,1730850646452,-49.90531505,0.00040788,14,"2024-11-05T23:50:46.452",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371984,1730850646462,-49.64031709,0.00040788,14,"2024-11-05T23:50:46.462",0.00043435,68.84,0.9947216462963265,2199011533.015398]
[341371991,1730850853809,155.85,0.00015342,2,"2024-11-05T23:54:13.809",0.00043435,68.84,0.9947216462963265,2199011533.015398]