{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":14385,"rows_kept":14385,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[341193041,1730592206306,197.0,0.0002599,30,"2024-11-03T00:03:26.306",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193042,1730592330301,-156.29,0.00015342,2,"2024-11-03T00:05:30.301",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193043,1730592330326,-300.0,0.00019725,2,"2024-11-03T00:05:30.326",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193044,1730592330346,-115.61108026,0.00025918,2,"2024-11-03T00:05:30.346",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193045,1730592433110,-156.91,0.00015342,2,"2024-11-03T00:07:13.110",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193046,1730592433129,-200.0,0.00023,2,"2024-11-03T00:07:13.129",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193047,1730592433148,-202.78495161,0.00025788,2,"2024-11-03T00:07:13.148",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193048,1730592433171,-823.38891974,0.00025918,2,"2024-11-03T00:07:13.171",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193049,1730592433192,-939.0,0.00027283,2,"2024-11-03T00:07:13.192",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193050,1730592433215,-156.29,0.00027507,2,"2024-11-03T00:07:13.215",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193051,1730592433236,-2352.74797875,0.00028647,2,"2024-11-03T00:07:13.236",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193052,1730592437084,-175.15042236,0.00028647,2,"2024-11-03T00:07:17.084",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193053,1730592437103,-696.7544002,0.00028647,5,"2024-11-03T00:07:17.103",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193061,1730592631475,-234.2455998,0.00028647,5,"2024-11-03T00:10:31.475",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193062,1730592631485,-156.91,0.00028858,2,"2024-11-03T00:10:31.485",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193063,1730592631494,-479.85,0.00030312,2,"2024-11-03T00:10:31.494",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193064,1730592631503,-165.36,0.00031175,2,"2024-11-03T00:10:31.503",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193065,1730592631512,-165.36,0.00031676,2,"2024-11-03T00:10:31.512",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193066,1730592631521,-234.59527114,0.00031935,2,"2024-11-03T00:10:31.521",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193067,1730592631532,-700.0,0.00031935,2,"2024-11-03T00:10:31.532",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193068,1730592631580,-1170.10472886,0.00031935,2,"2024-11-03T00:10:31.580",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193069,1730592631589,-524.65,0.0003194,2,"2024-11-03T00:10:31.589",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193070,1730592631598,-3106.01,0.00031947,2,"2024-11-03T00:10:31.598",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193071,1730592631608,-150.0,0.00031947,7,"2024-11-03T00:10:31.608",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193072,1730592631725,-2598.63,0.00031947,5,"2024-11-03T00:10:31.725",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193073,1730592631735,-1962.58491197,0.00031955,2,"2024-11-03T00:10:31.735",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193074,1730592631747,-732.08508803,0.00031955,2,"2024-11-03T00:10:31.747",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193075,1730592631756,-250.0,0.00031955,2,"2024-11-03T00:10:31.756",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193076,1730592631765,-500.0,0.00031973,2,"2024-11-03T00:10:31.765",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193077,1730592631775,-174.62,0.00031979,2,"2024-11-03T00:10:31.775",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193078,1730592631784,-2061.26,0.0003199,2,"2024-11-03T00:10:31.784",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193079,1730592631793,-1000.0,0.00032002,2,"2024-11-03T00:10:31.793",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193080,1730592631803,-23900.0,0.00032012,2,"2024-11-03T00:10:31.803",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193081,1730592631812,-250.0,0.00032013,2,"2024-11-03T00:10:31.812",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193082,1730592631821,-156.47,0.00032035,2,"2024-11-03T00:10:31.821",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193083,1730592631831,-150.0,0.00032145,2,"2024-11-03T00:10:31.831",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193084,1730592631840,-677.76,0.00032158,2,"2024-11-03T00:10:31.840",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193086,1730592631848,-165.36,0.00032177,2,"2024-11-03T00:10:31.848",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193088,1730592631857,-539.0,0.00032214,2,"2024-11-03T00:10:31.857",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193090,1730592631866,-479.85,0.00032576,2,"2024-11-03T00:10:31.866",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193092,1730592631875,-165.36,0.00032678,2,"2024-11-03T00:10:31.875",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193093,1730592631884,-150.72,0.00032825,2,"2024-11-03T00:10:31.884",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193095,1730592631894,-150.72,0.0003285,2,"2024-11-03T00:10:31.894",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193098,1730592631905,-150.72,0.00032875,2,"2024-11-03T00:10:31.905",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193100,1730592631916,-150.72,0.00032901,2,"2024-11-03T00:10:31.916",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193102,1730592631928,-150.72,0.00032926,2,"2024-11-03T00:10:31.928",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193104,1730592631937,-150.72,0.00032951,2,"2024-11-03T00:10:31.937",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193106,1730592631948,-150.72,0.00032976,2,"2024-11-03T00:10:31.948",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193108,1730592631959,-150.72,0.00033002,2,"2024-11-03T00:10:31.959",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193110,1730592631969,-150.72,0.00033027,2,"2024-11-03T00:10:31.969",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193112,1730592631979,-150.72,0.00033052,2,"2024-11-03T00:10:31.979",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193114,1730592631988,-150.72,0.00033077,2,"2024-11-03T00:10:31.988",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193116,1730592631998,-167.04,0.00033087,2,"2024-11-03T00:10:31.998",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193118,1730592632008,-150.72,0.00033103,2,"2024-11-03T00:10:32.008",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193120,1730592632017,-150.72,0.00033128,2,"2024-11-03T00:10:32.017",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193122,1730592632026,-150.72,0.00033153,2,"2024-11-03T00:10:32.026",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193124,1730592632036,-165.36,0.00033179,2,"2024-11-03T00:10:32.036",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193126,1730592632045,-8014.81009135,0.00033334,2,"2024-11-03T00:10:32.045",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193128,1730592632056,-211.48,0.00033473,120,"2024-11-03T00:10:32.056",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193130,1730592632066,-529.2843154,0.0003356,60,"2024-11-03T00:10:32.066",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193132,1730592632078,-500.0,0.0003356,60,"2024-11-03T00:10:32.078",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193134,1730592632088,-165.36,0.0003368,2,"2024-11-03T00:10:32.088",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193136,1730592632097,-165.36,0.00034181,2,"2024-11-03T00:10:32.097",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193137,1730592632106,-1000.0,0.000344,2,"2024-11-03T00:10:32.106",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193138,1730592632116,-9711.91805812,0.000344,2,"2024-11-03T00:10:32.116",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193139,1730592632128,-341.87644136,0.000344,2,"2024-11-03T00:10:32.128",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193140,1730592632148,-1276.18191748,0.000344,2,"2024-11-03T00:10:32.148",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193141,1730592632159,-938.0,0.000344,2,"2024-11-03T00:10:32.159",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193142,1730592632169,-664.57727663,0.000344,2,"2024-11-03T00:10:32.169",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193143,1730592632180,-305.4068682,0.000344,2,"2024-11-03T00:10:32.180",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193153,1730592637589,-608.35632613,0.000344,2,"2024-11-03T00:10:37.589",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193154,1730592637601,-1236.03773293,0.000344,2,"2024-11-03T00:10:37.601",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193155,1730592637852,-22715.72257915,0.000344,2,"2024-11-03T00:10:37.852",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193156,1730592637862,-263.025,0.000344,2,"2024-11-03T00:10:37.862",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193157,1730592637871,-1708.6911,0.000344,2,"2024-11-03T00:10:37.871",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193158,1730592637881,-1000.0,0.000344,2,"2024-11-03T00:10:37.881",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193159,1730592637890,-517.9218,0.000344,2,"2024-11-03T00:10:37.890",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193160,1730592637899,-539.42237901,0.000344,15,"2024-11-03T00:10:37.899",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193161,1730592637908,-2500.0,0.000344,2,"2024-11-03T00:10:37.908",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193162,1730592637917,-414.1006807,0.00034403,2,"2024-11-03T00:10:37.917",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193163,1730592637928,-168.66,0.00034484,2,"2024-11-03T00:10:37.928",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193164,1730592637937,-38228.97517702,0.000345,2,"2024-11-03T00:10:37.937",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193167,1730592639640,-704.78,0.000345,2,"2024-11-03T00:10:39.640",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193168,1730592639653,-714.41248766,0.000345,2,"2024-11-03T00:10:39.653",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193169,1730592639665,-401.5392,0.000345,2,"2024-11-03T00:10:39.665",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193170,1730592639677,-467.89291831,0.000345,2,"2024-11-03T00:10:39.677",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193171,1730592639802,-1010.11999998,0.000345,2,"2024-11-03T00:10:39.802",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193180,1730592642633,-2987.69380011,0.000345,2,"2024-11-03T00:10:42.633",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193187,1730592645504,-263.30633517,0.000345,2,"2024-11-03T00:10:45.504",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193195,1730593558132,-155.63,0.00015342,2,"2024-11-03T00:25:58.132",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193196,1730593558153,-188.69,0.00015342,2,"2024-11-03T00:25:58.153",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193197,1730593558174,-526.44842908,0.00016,2,"2024-11-03T00:25:58.174",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193198,1730593628161,-2655.45087318,0.00016,2,"2024-11-03T00:27:08.161",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193199,1730593643084,-1846.14548257,0.00016,2,"2024-11-03T00:27:23.084",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193200,1730593643111,-590.7776972,0.00016,2,"2024-11-03T00:27:23.111",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193201,1730593700274,-1750.0,0.00016,2,"2024-11-03T00:28:20.274",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193244,1730593839886,-6923.19160487,0.00016,2,"2024-11-03T00:30:39.886",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193246,1730593842868,-500.07508841,0.00016,2,"2024-11-03T00:30:42.868",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193275,1730594826135,-158.48,0.00015342,2,"2024-11-03T00:47:06.135",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193276,1730594826158,-3310.04918587,0.00016,2,"2024-11-03T00:47:06.158",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193277,1730594849134,-688.23057426,0.00016,2,"2024-11-03T00:47:29.134",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193387,1730595042707,-388.57752026,0.00016,2,"2024-11-03T00:50:42.707",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193391,1730595042924,-3053.13630786,0.00016,2,"2024-11-03T00:50:42.924",0.0004453,75.21,0.9878221187806487,2179395587.302407]
[341193424,1730595938220,-235.97889461,0.00015342,2,"2024-11-03T01:05:38.220",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193425,1730595938241,-162.21,0.00015342,2,"2024-11-03T01:05:38.241",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193426,1730595938262,-156.91,0.00015342,2,"2024-11-03T01:05:38.262",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193427,1730595938282,-16.80668174,0.00015999,2,"2024-11-03T01:05:38.282",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193428,1730596041219,-202.78495161,0.00015919,2,"2024-11-03T01:07:21.219",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193429,1730596041239,-4492.11009497,0.00016,2,"2024-11-03T01:07:21.239",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193430,1730596042088,-853.54308775,0.00016,2,"2024-11-03T01:07:22.088",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193436,1730596232240,-164.23,0.00015342,2,"2024-11-03T01:10:32.240",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193437,1730596232256,-283.0,0.00015999,2,"2024-11-03T01:10:32.256",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193438,1730596232271,-554.95030121,0.00016,2,"2024-11-03T01:10:32.271",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193439,1730596232306,-6631.50481508,0.00016,2,"2024-11-03T01:10:32.306",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193440,1730596232323,-12561.42879897,0.00016,2,"2024-11-03T01:10:32.323",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193441,1730596232337,-3633.09471819,0.00016,2,"2024-11-03T01:10:32.337",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193442,1730596238083,-865.1330739,0.00016,2,"2024-11-03T01:10:38.083",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193445,1730596238201,-1892.27757239,0.00016,2,"2024-11-03T01:10:38.201",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193446,1730596238313,-6263.06368725,0.00016,2,"2024-11-03T01:10:38.313",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193614,1730596240473,-40585.44020527,0.00016,2,"2024-11-03T01:10:40.473",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193616,1730596240485,-2428.45462636,0.00016,2,"2024-11-03T01:10:40.485",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193900,1730596243268,-600.23121034,0.00016,2,"2024-11-03T01:10:43.268",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193912,1730596243381,-9777.3995783,0.00016,2,"2024-11-03T01:10:43.381",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193913,1730596243392,-623.2797952,0.00016,2,"2024-11-03T01:10:43.392",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193925,1730597138128,-172.16,0.00015342,2,"2024-11-03T01:25:38.128",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193926,1730597138148,-705.77439783,0.000159,2,"2024-11-03T01:25:38.148",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193928,1730597228127,-2872.3981231,0.000159,2,"2024-11-03T01:27:08.127",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193929,1730597231214,-1753.05933645,0.000159,2,"2024-11-03T01:27:11.214",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193930,1730597232097,-610.15185578,0.000159,2,"2024-11-03T01:27:12.097",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193939,1730597432545,-6044.42049184,0.000159,2,"2024-11-03T01:30:32.545",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193940,1730597432554,-290.51120554,0.00015973,2,"2024-11-03T01:30:32.554",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193941,1730597432563,-150.01,0.00015999,2,"2024-11-03T01:30:32.563",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193942,1730597432572,-11954.96648217,0.00015999,2,"2024-11-03T01:30:32.572",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193943,1730597432581,-2000.0,0.00016,2,"2024-11-03T01:30:32.581",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193944,1730597432590,-200.0,0.00016,2,"2024-11-03T01:30:32.590",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193945,1730597432599,-15034.99258643,0.00016,2,"2024-11-03T01:30:32.599",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193946,1730597432701,-352.0387656,0.00016,2,"2024-11-03T01:30:32.701",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193947,1730597432712,-5790.90293509,0.00016,2,"2024-11-03T01:30:32.712",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193951,1730597438521,-151.27605965,0.00015999,2,"2024-11-03T01:30:38.521",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193952,1730597438533,-848.97800053,0.00016,2,"2024-11-03T01:30:38.533",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193953,1730597438546,-3997.39728,0.00016,2,"2024-11-03T01:30:38.546",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193954,1730597438654,-303.54270223,0.00016,2,"2024-11-03T01:30:38.654",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193955,1730597440653,-4144.2,0.00016,2,"2024-11-03T01:30:40.653",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193956,1730597440666,-12207.61890237,0.00016,2,"2024-11-03T01:30:40.666",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193957,1730597443447,-50488.38911016,0.00016,2,"2024-11-03T01:30:43.447",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193958,1730597443573,-1629.7768344,0.00016,2,"2024-11-03T01:30:43.573",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193959,1730597443588,-9296.166327,0.00016,2,"2024-11-03T01:30:43.588",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193960,1730597443717,-3404.87003477,0.00016,2,"2024-11-03T01:30:43.717",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193961,1730597443728,-5981.79606995,0.00016,2,"2024-11-03T01:30:43.728",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193967,1730597446420,-1730.44253479,0.00016,2,"2024-11-03T01:30:46.420",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193969,1730597446737,-3640.11095541,0.00016,2,"2024-11-03T01:30:46.737",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193974,1730597506628,10720.24241552,0.0002599,30,"2024-11-03T01:31:46.628",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193976,1730597679086,150.0,0.00017,3,"2024-11-03T01:34:39.086",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193978,1730597926444,2512.77900065,0.00025999,30,"2024-11-03T01:38:46.444",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193980,1730598416685,299.99,0.00016698,4,"2024-11-03T01:46:56.685",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193981,1730598436126,-150.71,0.00015342,2,"2024-11-03T01:47:16.126",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193982,1730598436147,-162.21,0.00015342,2,"2024-11-03T01:47:16.147",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193983,1730598436166,-353.305968,0.00015817,2,"2024-11-03T01:47:16.166",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193984,1730598436186,-128.49855936,0.000159,2,"2024-11-03T01:47:16.186",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193985,1730598452146,-92.81592822,0.000159,2,"2024-11-03T01:47:32.146",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193986,1730598452167,-683.27565868,0.000159,2,"2024-11-03T01:47:32.167",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341193987,1730598452187,-2632.84042541,0.00015917,2,"2024-11-03T01:47:32.187",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341194013,1730598631691,-655.1,0.00015917,2,"2024-11-03T01:50:31.691",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341194014,1730598631700,-177205.32712415,0.00016,2,"2024-11-03T01:50:31.700",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341194015,1730598631711,-472.0118,0.00016,2,"2024-11-03T01:50:31.711",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341194016,1730598631890,-300.0,0.00016,2,"2024-11-03T01:50:31.890",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341194053,1730598645735,-103994.90850005,0.00016,2,"2024-11-03T01:50:45.735",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341194054,1730598645927,-1341.00485288,0.00016,2,"2024-11-03T01:50:45.927",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341194060,1730598701047,161.99077483,0.00025999,30,"2024-11-03T01:51:41.047",0.0004453,75.22,0.9879127810495558,2179171423.153367]
[341194062,1730599549148,-157.11,0.00015342,2,"2024-11-03T02:05:49.148",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194063,1730599549169,-164.23,0.00015342,2,"2024-11-03T02:05:49.169",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194064,1730599549191,-262.06769518,0.00015458,2,"2024-11-03T02:05:49.191",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194065,1730599627128,-203.25731013,0.00015381,2,"2024-11-03T02:07:07.128",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194066,1730599627148,-381.34230482,0.00015458,2,"2024-11-03T02:07:07.148",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194067,1730599627168,-345.30379818,0.00015641,2,"2024-11-03T02:07:07.168",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194068,1730599627188,-3636.41610208,0.00016,2,"2024-11-03T02:07:07.188",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194069,1730599630096,-847.66536109,0.00016,2,"2024-11-03T02:07:10.096",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194076,1730599831707,-152.45,0.00015342,2,"2024-11-03T02:10:31.707",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194079,1730599831716,-323.05343098,0.00016,2,"2024-11-03T02:10:31.716",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194081,1730599831878,-8183.2551812,0.00016,2,"2024-11-03T02:10:31.878",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194082,1730599831898,-289.51658555,0.00016,2,"2024-11-03T02:10:31.898",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194083,1730599831937,-461.12021235,0.00016,2,"2024-11-03T02:10:31.937",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194084,1730599832121,-63369.33303219,0.00016,2,"2024-11-03T02:10:32.121",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194085,1730599832130,-5807.8660994,0.00016102,2,"2024-11-03T02:10:32.130",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194086,1730599832140,-6158.1887679,0.00016113,2,"2024-11-03T02:10:32.140",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194087,1730599832149,-2672.84205989,0.00016124,2,"2024-11-03T02:10:32.149",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194088,1730599832159,-314.0,0.00016125,2,"2024-11-03T02:10:32.159",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194089,1730599832170,-345.30379818,0.00016246,2,"2024-11-03T02:10:32.170",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194090,1730599832180,-4364.1813775,0.00016295,2,"2024-11-03T02:10:32.180",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194091,1730599832190,-76261.52845115,0.00016306,2,"2024-11-03T02:10:32.190",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194092,1730599832199,-614.94809283,0.00016475,2,"2024-11-03T02:10:32.199",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194093,1730599832209,-198.93,0.00016575,2,"2024-11-03T02:10:32.209",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194094,1730599832218,-499.99,0.0001685,2,"2024-11-03T02:10:32.218",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194095,1730599832227,-23900.0,0.00017325,2,"2024-11-03T02:10:32.227",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194096,1730599832236,-161.08,0.00017334,2,"2024-11-03T02:10:32.236",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194097,1730599832246,-809.03,0.00017338,2,"2024-11-03T02:10:32.246",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194098,1730599832255,-174.61,0.00017345,2,"2024-11-03T02:10:32.255",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194100,1730599832264,-4470.62,0.00017349,2,"2024-11-03T02:10:32.264",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194102,1730599832273,-250.0,0.00017362,2,"2024-11-03T02:10:32.273",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194104,1730599832283,-332.5,0.00017368,2,"2024-11-03T02:10:32.283",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194106,1730599832292,-181.12,0.00017378,2,"2024-11-03T02:10:32.292",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194108,1730599832302,-200.0,0.00017378,2,"2024-11-03T02:10:32.302",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194110,1730599832311,-1410.46,0.00017408,2,"2024-11-03T02:10:32.311",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194113,1730599832321,-1852.42,0.00017408,2,"2024-11-03T02:10:32.321",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194115,1730599832331,-2832.22,0.00017412,2,"2024-11-03T02:10:32.331",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194117,1730599832340,-200.0,0.0001742,2,"2024-11-03T02:10:32.340",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194119,1730599832349,-221.65,0.00017458,2,"2024-11-03T02:10:32.349",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194121,1730599832358,-27368.2100644,0.00017475,2,"2024-11-03T02:10:32.358",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194123,1730599832370,-201.274889,0.00017475,2,"2024-11-03T02:10:32.370",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194125,1730599832380,-151.0,0.00017475,2,"2024-11-03T02:10:32.380",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194127,1730599832389,-151.0,0.00017475,2,"2024-11-03T02:10:32.389",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194129,1730599832398,-151.0,0.00017475,2,"2024-11-03T02:10:32.398",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194131,1730599832406,-156.372962,0.00017475,2,"2024-11-03T02:10:32.406",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194133,1730599832415,-151.0,0.00017475,2,"2024-11-03T02:10:32.415",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194135,1730599832425,-161.650521,0.00017475,2,"2024-11-03T02:10:32.425",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194137,1730599832434,-151.0,0.00017475,2,"2024-11-03T02:10:32.434",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194139,1730599832443,-151.0,0.00017475,2,"2024-11-03T02:10:32.443",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194140,1730599832452,-151.0,0.00017475,2,"2024-11-03T02:10:32.452",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194142,1730599832462,-151.0,0.00017475,2,"2024-11-03T02:10:32.462",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194144,1730599832471,-171.520694,0.00017475,2,"2024-11-03T02:10:32.471",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194146,1730599832480,-151.0,0.00017475,2,"2024-11-03T02:10:32.480",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194148,1730599832489,-164.646137,0.00017475,2,"2024-11-03T02:10:32.489",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194150,1730599832499,-159.550431,0.00017475,2,"2024-11-03T02:10:32.499",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194152,1730599832508,-151.0,0.00017475,2,"2024-11-03T02:10:32.508",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194154,1730599832517,-161.161461,0.00017475,2,"2024-11-03T02:10:32.517",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194156,1730599832526,-151.0,0.00017475,2,"2024-11-03T02:10:32.526",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194158,1730599832535,-151.0,0.00017475,2,"2024-11-03T02:10:32.535",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194160,1730599832545,-158.290439,0.00017475,2,"2024-11-03T02:10:32.545",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194163,1730599832554,-151.0,0.00017475,2,"2024-11-03T02:10:32.554",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194165,1730599832564,-151.0,0.00017475,2,"2024-11-03T02:10:32.564",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194167,1730599832575,-151.0,0.00017475,2,"2024-11-03T02:10:32.575",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194169,1730599832585,-151.0,0.00017475,2,"2024-11-03T02:10:32.585",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194171,1730599832597,-716.454664,0.00017475,2,"2024-11-03T02:10:32.597",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194173,1730599832607,-151.0,0.00017475,2,"2024-11-03T02:10:32.607",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194175,1730599832619,-151.0,0.00017475,2,"2024-11-03T02:10:32.619",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194177,1730599832628,-155.272335,0.00017475,2,"2024-11-03T02:10:32.628",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194179,1730599832637,-152.932243,0.00017475,2,"2024-11-03T02:10:32.637",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194181,1730599832647,-177.530082,0.00017475,2,"2024-11-03T02:10:32.647",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194183,1730599832656,-177.530082,0.00017475,2,"2024-11-03T02:10:32.656",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194185,1730599832665,-167.498878,0.00017475,2,"2024-11-03T02:10:32.665",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194187,1730599832674,-151.0,0.00017475,2,"2024-11-03T02:10:32.674",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194189,1730599832684,-151.0,0.00017475,2,"2024-11-03T02:10:32.684",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194191,1730599832695,-151.0,0.00017475,2,"2024-11-03T02:10:32.695",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194193,1730599832706,-201.280439,0.00017475,2,"2024-11-03T02:10:32.706",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194195,1730599832715,-1373.41,0.00017506,2,"2024-11-03T02:10:32.715",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194197,1730599832725,-221.65,0.00017632,2,"2024-11-03T02:10:32.725",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194198,1730599832735,-151.0,0.00017699,2,"2024-11-03T02:10:32.735",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194199,1730599832744,-151.0,0.00017699,2,"2024-11-03T02:10:32.744",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194200,1730599832756,-151.0,0.00017699,2,"2024-11-03T02:10:32.756",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194201,1730599832765,-643.41,0.00017722,2,"2024-11-03T02:10:32.765",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194202,1730599832777,-1000.0,0.00017737,2,"2024-11-03T02:10:32.777",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194203,1730599832786,-4025.91174932,0.00017818,2,"2024-11-03T02:10:32.786",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194204,1730599832799,-705.976,0.00017818,2,"2024-11-03T02:10:32.799",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194216,1730599843254,-680.631931,0.00017475,2,"2024-11-03T02:10:43.254",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194217,1730599843264,-5568.95755627,0.00017818,2,"2024-11-03T02:10:43.264",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194218,1730599843273,-182.14,0.00017931,2,"2024-11-03T02:10:43.273",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194219,1730599843282,-152.881748,0.00018342,2,"2024-11-03T02:10:43.282",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194220,1730599843293,-151.0,0.00018342,2,"2024-11-03T02:10:43.293",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194221,1730599843302,-151.0,0.00018342,2,"2024-11-03T02:10:43.302",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194222,1730599843312,-223.0,0.00018342,2,"2024-11-03T02:10:43.312",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194224,1730599843322,-157.913915,0.00018342,2,"2024-11-03T02:10:43.322",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194225,1730599843331,-158.903963,0.00018342,2,"2024-11-03T02:10:43.331",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194226,1730599843341,-151.0,0.00018342,2,"2024-11-03T02:10:43.341",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194227,1730599843350,-195.282095,0.00018342,2,"2024-11-03T02:10:43.350",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194228,1730599843361,-151.0,0.00018342,2,"2024-11-03T02:10:43.361",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194229,1730599843370,-196.916133,0.00018342,2,"2024-11-03T02:10:43.370",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194230,1730599843380,-207.93525,0.00018342,2,"2024-11-03T02:10:43.380",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194231,1730599843390,-170.212558,0.00018342,2,"2024-11-03T02:10:43.390",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194232,1730599843399,-151.0,0.00018342,2,"2024-11-03T02:10:43.399",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194233,1730599843410,-151.0,0.00018342,2,"2024-11-03T02:10:43.410",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194234,1730599843422,-151.0,0.00018342,2,"2024-11-03T02:10:43.422",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194235,1730599843433,-151.0,0.00018342,2,"2024-11-03T02:10:43.433",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194236,1730599843443,-152.703414,0.00018342,2,"2024-11-03T02:10:43.443",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194237,1730599843455,-168.064151,0.00018342,2,"2024-11-03T02:10:43.455",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194238,1730599843465,-151.0,0.00018342,2,"2024-11-03T02:10:43.465",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194239,1730599843476,-151.0,0.00018342,2,"2024-11-03T02:10:43.476",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194240,1730599843486,-177.530082,0.00018342,2,"2024-11-03T02:10:43.486",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194241,1730599843496,-177.530082,0.00018342,2,"2024-11-03T02:10:43.496",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194242,1730599843506,-151.0,0.00018342,2,"2024-11-03T02:10:43.506",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194243,1730599843516,-151.0,0.00018342,2,"2024-11-03T02:10:43.516",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194244,1730599843525,-243.046489,0.00018342,2,"2024-11-03T02:10:43.525",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194245,1730599843534,-680.631931,0.00018342,2,"2024-11-03T02:10:43.534",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194246,1730599843546,-151.0,0.00018356,2,"2024-11-03T02:10:43.546",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194247,1730599843556,-205.343421,0.00018356,2,"2024-11-03T02:10:43.556",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194248,1730599843566,-152.502219,0.00018356,2,"2024-11-03T02:10:43.566",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194249,1730599843576,-249.445594,0.00018356,2,"2024-11-03T02:10:43.576",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194250,1730599843586,-22923.76,0.00018356,2,"2024-11-03T02:10:43.586",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194251,1730599843596,-300.0,0.0001879,2,"2024-11-03T02:10:43.596",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194252,1730599843607,-177.530082,0.0001879,2,"2024-11-03T02:10:43.607",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194253,1730599843617,-177.530082,0.0001879,2,"2024-11-03T02:10:43.617",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194254,1730599843628,-151.0,0.0001879,2,"2024-11-03T02:10:43.628",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194255,1730599843637,-151.0,0.0001879,2,"2024-11-03T02:10:43.637",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194256,1730599843647,-680.631931,0.0001879,2,"2024-11-03T02:10:43.647",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194257,1730599843656,-217.720213,0.00018793,2,"2024-11-03T02:10:43.656",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194258,1730599843665,-151.0,0.00018793,2,"2024-11-03T02:10:43.665",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194259,1730599843674,-251.373321,0.00018793,2,"2024-11-03T02:10:43.674",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194260,1730599843683,-151.0,0.00018793,2,"2024-11-03T02:10:43.683",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194261,1730599843692,-181.12,0.00019116,2,"2024-11-03T02:10:43.692",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194262,1730599843803,-158.45,0.00019274,2,"2024-11-03T02:10:43.803",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194263,1730599843816,-367.0,0.000194,2,"2024-11-03T02:10:43.816",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194264,1730599843827,-614.94809279,0.00019566,2,"2024-11-03T02:10:43.827",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194265,1730599843838,-1941.0,0.000196,2,"2024-11-03T02:10:43.838",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194266,1730599843848,-315.54,0.00019726,2,"2024-11-03T02:10:43.848",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194267,1730599843861,-3843.20680074,0.000199,2,"2024-11-03T02:10:43.861",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194268,1730599843874,-3843.20680073,0.000199,2,"2024-11-03T02:10:43.874",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194269,1730599843883,-3843.20680073,0.000199,2,"2024-11-03T02:10:43.883",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194270,1730599843893,-1000.0,0.00019954,2,"2024-11-03T02:10:43.893",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194271,1730599843902,-315.54,0.00019974,2,"2024-11-03T02:10:43.902",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194272,1730599843911,-643.41,0.00019986,2,"2024-11-03T02:10:43.911",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194273,1730599843920,-15236.25334374,0.0002,2,"2024-11-03T02:10:43.920",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194274,1730599843937,-1558.85651084,0.0002,2,"2024-11-03T02:10:43.937",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194275,1730599843950,-312.09193443,0.0002,2,"2024-11-03T02:10:43.950",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194277,1730599845782,-4093.56268676,0.0002,2,"2024-11-03T02:10:45.782",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194278,1730599845795,-257.34700163,0.0002,2,"2024-11-03T02:10:45.795",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194279,1730599845806,-1261.11729565,0.0002,2,"2024-11-03T02:10:45.806",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194280,1730599845915,-344.7,0.0002,2,"2024-11-03T02:10:45.915",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194281,1730599845928,-297.22477103,0.0002,2,"2024-11-03T02:10:45.928",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194282,1730599845939,-1054.89722343,0.0002,2,"2024-11-03T02:10:45.939",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194302,1730599966427,-680.631931,0.00017475,2,"2024-11-03T02:12:46.427",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194303,1730599966452,-680.631931,0.00018342,2,"2024-11-03T02:12:46.452",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194304,1730599966474,-680.631931,0.0001879,2,"2024-11-03T02:12:46.474",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194305,1730599966603,-544.6841729,0.00019999,2,"2024-11-03T02:12:46.603",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194306,1730599966624,-307.0,0.00019999,2,"2024-11-03T02:12:46.624",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194307,1730599966647,-9441.4200341,0.0002,2,"2024-11-03T02:12:46.647",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194311,1730600730898,4033.89977434,0.000101,2,"2024-11-03T02:25:30.898",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194312,1730600735239,175.9825,0.00014813,2,"2024-11-03T02:25:35.239",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194313,1730600794801,576.76181499,0.00015,2,"2024-11-03T02:26:34.801",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194316,1730600834326,2600.0,0.000158,5,"2024-11-03T02:27:14.326",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194317,1730600836420,5200.0,0.000159,5,"2024-11-03T02:27:16.420",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194472,1730600873199,153.95859072,0.00025,120,"2024-11-03T02:27:53.199",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194474,1730600885982,1877382.4202802,0.00015,2,"2024-11-03T02:28:05.982",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194475,1730600927171,300.0,0.00015,2,"2024-11-03T02:28:47.171",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194510,1730601032043,-1088.97723789,0.00015223,2,"2024-11-03T02:30:32.043",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194516,1730601032088,-60.29002311,0.00015223,2,"2024-11-03T02:30:32.088",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194518,1730601032098,-196.16060006,0.00015242,2,"2024-11-03T02:30:32.098",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194520,1730601032107,-305.08864247,0.000153,2,"2024-11-03T02:30:32.107",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194522,1730601032116,-153.44,0.00015342,2,"2024-11-03T02:30:32.116",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194524,1730601032125,-44.11016072,0.00015342,2,"2024-11-03T02:30:32.125",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194525,1730601032136,-108.54983928,0.00015342,2,"2024-11-03T02:30:32.136",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194526,1730601032145,-482.02120989,0.000154,2,"2024-11-03T02:30:32.145",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194527,1730601032154,-196.16060005,0.000155,2,"2024-11-03T02:30:32.154",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194528,1730601032164,-300.0,0.00015523,2,"2024-11-03T02:30:32.164",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194529,1730601032173,-13.78696583,0.00015524,2,"2024-11-03T02:30:32.173",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194530,1730601032186,-136.21303417,0.00015524,2,"2024-11-03T02:30:32.186",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194531,1730601032198,-268.70958015,0.00015524,2,"2024-11-03T02:30:32.198",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194532,1730601032210,-1038.831207,0.00015524,2,"2024-11-03T02:30:32.210",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194533,1730601032224,-653.18224521,0.00015524,2,"2024-11-03T02:30:32.224",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194534,1730601036085,-1402.31285219,0.00015524,2,"2024-11-03T02:30:36.085",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194535,1730601036208,-20675.61283097,0.00015524,2,"2024-11-03T02:30:36.208",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194536,1730601036221,-683.83,0.00015524,2,"2024-11-03T02:30:36.221",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194537,1730601036324,-592.13,0.00015524,2,"2024-11-03T02:30:36.324",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194595,1730601037747,809.81,0.0001599,3,"2024-11-03T02:30:37.747",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194608,1730601037985,-300.0,0.00015525,2,"2024-11-03T02:30:37.985",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194611,1730601038125,-2335.34165638,0.00015525,2,"2024-11-03T02:30:38.125",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194612,1730601038135,-1384.54606746,0.00015525,2,"2024-11-03T02:30:38.135",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194613,1730601038455,-1989.47898931,0.00015525,2,"2024-11-03T02:30:38.455",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194614,1730601038467,-60569.63328685,0.00015525,2,"2024-11-03T02:30:38.467",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194615,1730601038479,-379.8747606,0.000156,2,"2024-11-03T02:30:38.479",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194616,1730601038490,-2873.59622057,0.0001575,2,"2024-11-03T02:30:38.490",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194617,1730601038501,-4985.83070417,0.000159,2,"2024-11-03T02:30:38.501",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194618,1730601038512,-591.51324619,0.000159,2,"2024-11-03T02:30:38.512",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194619,1730601038523,-450.82033765,0.000159,2,"2024-11-03T02:30:38.523",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194620,1730601038583,-671.29641616,0.000159,2,"2024-11-03T02:30:38.583",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194621,1730601038593,-157.73808721,0.0001595,2,"2024-11-03T02:30:38.593",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194622,1730601038602,-500.63834988,0.00015973,2,"2024-11-03T02:30:38.602",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194623,1730601038611,-160.32649184,0.00015973,2,"2024-11-03T02:30:38.611",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194624,1730601038621,-972.21923652,0.0001599,2,"2024-11-03T02:30:38.621",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194625,1730601038631,-1264.71350092,0.00015995,2,"2024-11-03T02:30:38.631",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194626,1730601038641,-3131.89407902,0.00016,2,"2024-11-03T02:30:38.641",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194627,1730601038653,-825.91568815,0.00016,2,"2024-11-03T02:30:38.653",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194628,1730601038664,-2296.27029113,0.00016,2,"2024-11-03T02:30:38.664",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194638,1730601040060,-684.56,0.00016,2,"2024-11-03T02:30:40.060",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194639,1730601040071,-1367.08,0.00016,2,"2024-11-03T02:30:40.071",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194661,1730601044097,-3469.27732218,0.00016,2,"2024-11-03T02:30:44.097",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194664,1730601044109,-3421.2,0.00016,2,"2024-11-03T02:30:44.109",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194672,1730601044315,-7.6873667,0.00016,2,"2024-11-03T02:30:44.315",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194673,1730601044327,-964.58984194,0.00016,2,"2024-11-03T02:30:44.327",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194674,1730601044339,-380.0,0.00016,2,"2024-11-03T02:30:44.339",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194675,1730601044350,-7060.50000001,0.00016,2,"2024-11-03T02:30:44.350",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194676,1730601044362,-6897.08287571,0.00016,2,"2024-11-03T02:30:44.362",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194677,1730601044374,-3728.46440547,0.00016,2,"2024-11-03T02:30:44.374",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194678,1730601044385,-3013.4526341,0.00016,2,"2024-11-03T02:30:44.385",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194679,1730601044397,-1313.7987662,0.00016,2,"2024-11-03T02:30:44.397",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194680,1730601044409,-1126.30020644,0.00016,2,"2024-11-03T02:30:44.409",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194681,1730601044436,-342.659151,0.00016,2,"2024-11-03T02:30:44.436",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194682,1730601044560,-2969.33560512,0.00016,2,"2024-11-03T02:30:44.560",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194813,1730601046000,-411.3,0.00016,2,"2024-11-03T02:30:46.000",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194823,1730601046090,-6888.8,0.00016,2,"2024-11-03T02:30:46.090",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194825,1730601046101,-38416.68337247,0.00016,2,"2024-11-03T02:30:46.101",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194827,1730601046113,-104983.89149976,0.00016,2,"2024-11-03T02:30:46.113",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194830,1730601046124,-499.48596815,0.00016,2,"2024-11-03T02:30:46.124",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194898,1730601047767,-20685.85904203,0.00016,2,"2024-11-03T02:30:47.767",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194899,1730601047779,-2064.0,0.00016,2,"2024-11-03T02:30:47.779",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194900,1730601047791,-682.82,0.00016,2,"2024-11-03T02:30:47.791",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194906,1730601048448,315.39,0.0001599,3,"2024-11-03T02:30:48.448",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194907,1730601051847,164.613,0.000145,2,"2024-11-03T02:30:51.847",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194908,1730601052347,-76465.5,0.00016,2,"2024-11-03T02:30:52.347",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194909,1730601236141,334.29,0.00025065,120,"2024-11-03T02:33:56.141",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194910,1730601317223,177.88,0.00024877,30,"2024-11-03T02:35:17.223",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194911,1730601575879,-1314.54,0.00014601,2,"2024-11-03T02:39:35.879",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194912,1730601575899,-150.0,0.00014608,2,"2024-11-03T02:39:35.899",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194913,1730601575921,-4901.47,0.00014693,2,"2024-11-03T02:39:35.921",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194914,1730601576941,-722.64,0.00014693,2,"2024-11-03T02:39:36.941",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194915,1730601579489,-741.9,0.00014693,2,"2024-11-03T02:39:39.489",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194916,1730601579510,-722.64,0.00014693,2,"2024-11-03T02:39:39.510",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194917,1730601593040,-250.0,0.00014589,2,"2024-11-03T02:39:53.040",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194918,1730601637466,-519.7,0.00014621,2,"2024-11-03T02:40:37.466",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194919,1730601686429,-3788.48,0.00014627,2,"2024-11-03T02:41:26.429",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194920,1730601691036,152.03512493,0.0001271,2,"2024-11-03T02:41:31.036",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194921,1730601691057,152.03512493,0.0001271,2,"2024-11-03T02:41:31.057",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194922,1730601691078,152.03512493,0.0001271,2,"2024-11-03T02:41:31.078",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194923,1730601691100,152.03512493,0.0001271,2,"2024-11-03T02:41:31.100",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194924,1730601691122,152.03512493,0.0001271,2,"2024-11-03T02:41:31.122",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194925,1730601691145,152.03512493,0.0001271,2,"2024-11-03T02:41:31.145",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194926,1730601691166,132.76925042,0.0001271,2,"2024-11-03T02:41:31.166",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194927,1730601741769,-2059.52881814,0.00014631,2,"2024-11-03T02:42:21.769",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194928,1730601742314,-691.47118186,0.00014631,2,"2024-11-03T02:42:22.314",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194929,1730601742336,-156.46,0.00014631,2,"2024-11-03T02:42:22.336",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194930,1730601745449,150.0,0.00014631,2,"2024-11-03T02:42:25.449",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194931,1730601745471,150.0,0.00014631,2,"2024-11-03T02:42:25.471",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194932,1730601745491,9.72,0.00014631,2,"2024-11-03T02:42:25.491",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194933,1730601777920,-250.0,0.00014616,2,"2024-11-03T02:42:57.920",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194934,1730601812657,-1585.4326417,0.00014723,2,"2024-11-03T02:43:32.657",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194935,1730601813165,-140.8673583,0.00014723,2,"2024-11-03T02:43:33.165",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194936,1730601817402,-861.83145984,0.00014599,2,"2024-11-03T02:43:37.402",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194937,1730601823274,-150.0,0.00014599,2,"2024-11-03T02:43:43.274",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194938,1730601823668,-150.0,0.00014599,2,"2024-11-03T02:43:43.668",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194939,1730601824122,-150.0,0.00014599,2,"2024-11-03T02:43:44.122",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194940,1730601824561,-150.0,0.00014599,2,"2024-11-03T02:43:44.561",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194941,1730601824960,-150.0,0.00014599,2,"2024-11-03T02:43:44.960",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194942,1730601828440,-150.0,0.00014599,2,"2024-11-03T02:43:48.440",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194943,1730601829027,-150.0,0.00014599,2,"2024-11-03T02:43:49.027",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194944,1730601829693,-150.0,0.00014599,2,"2024-11-03T02:43:49.693",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194945,1730601830206,-150.0,0.00014599,2,"2024-11-03T02:43:50.206",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194946,1730601831490,-150.0,0.00014599,2,"2024-11-03T02:43:51.490",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194947,1730601832228,-150.0,0.00014599,2,"2024-11-03T02:43:52.228",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194948,1730601832702,-150.0,0.00014599,2,"2024-11-03T02:43:52.702",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194949,1730601834818,177.88,0.00024877,30,"2024-11-03T02:43:54.818",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194950,1730601836198,-150.0,0.00014599,2,"2024-11-03T02:43:56.198",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194951,1730601836718,-150.0,0.00014599,2,"2024-11-03T02:43:56.718",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194952,1730601837109,-150.0,0.00014599,2,"2024-11-03T02:43:57.109",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194953,1730601837498,-150.0,0.00014599,2,"2024-11-03T02:43:57.498",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194954,1730601838013,-150.0,0.00014599,2,"2024-11-03T02:43:58.013",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194955,1730601838412,-150.0,0.00014599,2,"2024-11-03T02:43:58.412",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194956,1730601838972,-150.0,0.00014599,2,"2024-11-03T02:43:58.972",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194957,1730601839797,-150.0,0.00014599,2,"2024-11-03T02:43:59.797",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194958,1730601840457,-150.0,0.00014599,2,"2024-11-03T02:44:00.457",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194959,1730601844073,-150.0,0.00014599,2,"2024-11-03T02:44:04.073",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194960,1730601844953,-150.0,0.00014599,2,"2024-11-03T02:44:04.953",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194961,1730601845789,-150.0,0.00014599,2,"2024-11-03T02:44:05.789",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194962,1730601847250,-150.0,0.00014599,2,"2024-11-03T02:44:07.250",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194963,1730601847857,-150.0,0.00014599,2,"2024-11-03T02:44:07.857",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194964,1730601848273,-150.0,0.00014599,2,"2024-11-03T02:44:08.273",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194965,1730601848653,-150.0,0.00014599,2,"2024-11-03T02:44:08.653",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194966,1730601852131,-150.0,0.00014599,2,"2024-11-03T02:44:12.131",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194968,1730602044797,2400.0,0.000158,5,"2024-11-03T02:47:24.797",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194969,1730602046965,4800.0,0.000159,5,"2024-11-03T02:47:26.965",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194976,1730602211376,150.0,0.00012137,2,"2024-11-03T02:50:11.376",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194977,1730602211404,853.76,0.00012137,2,"2024-11-03T02:50:11.404",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194978,1730602232041,-351.1699,0.0001398,2,"2024-11-03T02:50:32.041",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194993,1730602232247,-285.55304789,0.0001398,2,"2024-11-03T02:50:32.247",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194994,1730602232258,-724.79165911,0.0001398,2,"2024-11-03T02:50:32.258",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194995,1730602237046,-316.09748888,0.0001398,2,"2024-11-03T02:50:37.046",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194996,1730602237059,-1687.13560902,0.0001398,2,"2024-11-03T02:50:37.059",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194997,1730602237070,-300.21976691,0.0001398,2,"2024-11-03T02:50:37.070",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194998,1730602237081,-1951.50406708,0.0001398,2,"2024-11-03T02:50:37.081",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341194999,1730602237090,-353.305968,0.00014051,2,"2024-11-03T02:50:37.090",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195000,1730602237100,-1000.0,0.00014072,2,"2024-11-03T02:50:37.100",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195001,1730602237109,-250.0,0.0001408,2,"2024-11-03T02:50:37.109",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195002,1730602237118,-839.4,0.00014117,2,"2024-11-03T02:50:37.118",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195003,1730602237128,-50000.0,0.00014117,2,"2024-11-03T02:50:37.128",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195004,1730602237137,-3921.08,0.00014152,2,"2024-11-03T02:50:37.137",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195005,1730602237146,-200.0,0.00014187,2,"2024-11-03T02:50:37.146",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195006,1730602237155,-500.0,0.00014246,2,"2024-11-03T02:50:37.155",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195007,1730602237165,-243.08677209,0.00014246,2,"2024-11-03T02:50:37.165",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195008,1730602237360,-362.34850709,0.00014246,2,"2024-11-03T02:50:37.360",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195010,1730602237369,-500.0,0.00014246,2,"2024-11-03T02:50:37.369",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195012,1730602237378,-500.0,0.00014246,2,"2024-11-03T02:50:37.378",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195014,1730602237387,-500.0,0.00014246,2,"2024-11-03T02:50:37.387",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195015,1730602237397,-500.0,0.00014246,2,"2024-11-03T02:50:37.397",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195017,1730602237406,-1040.55149291,0.00014247,2,"2024-11-03T02:50:37.406",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195019,1730602237418,-2455.83930556,0.00014247,2,"2024-11-03T02:50:37.418",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195034,1730602238312,-409.0281131,0.00014247,2,"2024-11-03T02:50:38.312",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195036,1730602238324,-2320.68108843,0.00014247,2,"2024-11-03T02:50:38.324",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195038,1730602238333,-999.99,0.00014247,2,"2024-11-03T02:50:38.333",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195040,1730602238342,-689.26148157,0.00014401,2,"2024-11-03T02:50:38.342",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195042,1730602238353,-314.49851843,0.00014401,2,"2024-11-03T02:50:38.353",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195043,1730602238362,-3000.0,0.000145,2,"2024-11-03T02:50:38.362",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195044,1730602238371,-862.89,0.000145,2,"2024-11-03T02:50:38.371",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195045,1730602238380,-362.37,0.000145,2,"2024-11-03T02:50:38.380",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195046,1730602238389,-150.99,0.000145,2,"2024-11-03T02:50:38.389",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195047,1730602238398,-6721.09,0.000145,2,"2024-11-03T02:50:38.398",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195048,1730602238406,-956.36,0.00014508,2,"2024-11-03T02:50:38.406",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195049,1730602238416,-512.93,0.0001456,2,"2024-11-03T02:50:38.416",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195050,1730602238425,-1709.49,0.0001457,2,"2024-11-03T02:50:38.425",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195051,1730602238438,-19436.58148154,0.00014572,2,"2024-11-03T02:50:38.438",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195052,1730602238449,-336.24822664,0.00014572,2,"2024-11-03T02:50:38.449",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195053,1730602238459,-476.6856093,0.00014572,2,"2024-11-03T02:50:38.459",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195054,1730602238470,-250.249983,0.00014572,2,"2024-11-03T02:50:38.470",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195081,1730602238982,-312.80202001,0.00014572,2,"2024-11-03T02:50:38.982",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195083,1730602238993,-3010.001,0.00014572,2,"2024-11-03T02:50:38.993",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195085,1730602239004,-77.43167951,0.00014572,2,"2024-11-03T02:50:39.004",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195087,1730602239013,-455.23800894,0.00014578,2,"2024-11-03T02:50:39.013",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195089,1730602239025,-64.56199106,0.00014578,2,"2024-11-03T02:50:39.025",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195091,1730602239035,-618.00861913,0.00014599,2,"2024-11-03T02:50:39.035",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195093,1730602239046,-1262.85992103,0.00014599,2,"2024-11-03T02:50:39.046",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195095,1730602239056,-178.417,0.000146,2,"2024-11-03T02:50:39.056",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195097,1730602239065,-787.85,0.00014603,2,"2024-11-03T02:50:39.065",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195099,1730602239075,-839.4,0.00014822,2,"2024-11-03T02:50:39.075",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195102,1730602239085,-150.0,0.00014846,2,"2024-11-03T02:50:39.085",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195104,1730602239097,-150.0,0.00015123,2,"2024-11-03T02:50:39.097",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195106,1730602239106,-6807.97,0.00015123,2,"2024-11-03T02:50:39.106",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195108,1730602239115,-187.27,0.00015164,2,"2024-11-03T02:50:39.115",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195110,1730602239124,-390.72,0.00015164,2,"2024-11-03T02:50:39.124",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195112,1730602239133,-618.72,0.00015164,2,"2024-11-03T02:50:39.133",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195114,1730602239142,-2295.41780437,0.00015164,2,"2024-11-03T02:50:39.142",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195116,1730602239153,-311.91709135,0.00015164,2,"2024-11-03T02:50:39.153",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195118,1730602239164,-13603.8,0.00015164,2,"2024-11-03T02:50:39.164",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195120,1730602239175,-258.61510428,0.00015164,2,"2024-11-03T02:50:39.175",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195122,1730602239186,-2888.39695815,0.00015216,2,"2024-11-03T02:50:39.186",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195126,1730602239213,-276.30318746,0.00015216,2,"2024-11-03T02:50:39.213",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195232,1730602240231,-9238.3793149,0.00015216,2,"2024-11-03T02:50:40.231",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195234,1730602240242,-1375.17814791,0.00015216,2,"2024-11-03T02:50:40.242",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195238,1730602240310,-3627.74239158,0.00015216,2,"2024-11-03T02:50:40.310",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195239,1730602240319,-25357.8114,0.00015315,2,"2024-11-03T02:50:40.319",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195240,1730602240328,-11131.1384,0.00015315,2,"2024-11-03T02:50:40.328",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195241,1730602240337,-1740.09092835,0.00015332,2,"2024-11-03T02:50:40.337",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195242,1730602240346,-5838.92846998,0.00015341,2,"2024-11-03T02:50:40.346",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195243,1730602240356,-176.63,0.00015342,2,"2024-11-03T02:50:40.356",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195244,1730602240365,-152.43,0.00015342,2,"2024-11-03T02:50:40.365",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195245,1730602240375,-1606.83,0.00015362,2,"2024-11-03T02:50:40.375",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195246,1730602240384,-1606.83,0.0001537,2,"2024-11-03T02:50:40.384",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195247,1730602240393,-1606.83,0.00015378,2,"2024-11-03T02:50:40.393",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195248,1730602240402,-1606.83,0.00015386,2,"2024-11-03T02:50:40.402",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195249,1730602240411,-1606.83,0.00015394,2,"2024-11-03T02:50:40.411",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195250,1730602240421,-1606.83,0.00015402,2,"2024-11-03T02:50:40.421",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195251,1730602240430,-1292.37,0.00015405,2,"2024-11-03T02:50:40.430",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195252,1730602240443,-1292.37,0.00015405,2,"2024-11-03T02:50:40.443",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195253,1730602240452,-161.4169152,0.00015407,2,"2024-11-03T02:50:40.452",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195254,1730602240462,-1606.83,0.0001541,2,"2024-11-03T02:50:40.462",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195255,1730602240472,-151.0,0.00015415,2,"2024-11-03T02:50:40.472",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195256,1730602240482,-198.011822,0.00015415,2,"2024-11-03T02:50:40.482",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195257,1730602240492,-275.579289,0.00015415,2,"2024-11-03T02:50:40.492",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195258,1730602240501,-151.0,0.00015415,2,"2024-11-03T02:50:40.501",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195259,1730602240511,-275.579289,0.00015415,2,"2024-11-03T02:50:40.511",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195260,1730602240520,-580.300353,0.00015415,2,"2024-11-03T02:50:40.520",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195261,1730602240530,-580.300353,0.00015415,2,"2024-11-03T02:50:40.530",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195262,1730602240540,-176.090299,0.00015415,2,"2024-11-03T02:50:40.540",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195263,1730602240550,-156.007366,0.00015415,2,"2024-11-03T02:50:40.550",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195264,1730602240559,-17022.41719922,0.00015415,2,"2024-11-03T02:50:40.559",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195265,1730602240612,-1488.12648358,0.00015415,2,"2024-11-03T02:50:40.612",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195266,1730602240623,-611.39406327,0.00015415,2,"2024-11-03T02:50:40.623",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195267,1730602240634,-340.64000005,0.00015415,2,"2024-11-03T02:50:40.634",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195268,1730602240645,-423.7948,0.00015415,2,"2024-11-03T02:50:40.645",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195270,1730602240684,-2043.6,0.00015415,2,"2024-11-03T02:50:40.684",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195272,1730602240695,-3399.7,0.00015415,2,"2024-11-03T02:50:40.695",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195274,1730602240706,-394.72655386,0.00015415,2,"2024-11-03T02:50:40.706",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195296,1730602245253,-202.75567051,0.00014246,2,"2024-11-03T02:50:45.253",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195297,1730602245262,-545.1234685,0.00015415,2,"2024-11-03T02:50:45.262",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195298,1730602245274,-612.5,0.00015415,2,"2024-11-03T02:50:45.274",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195299,1730602245285,-1700.5,0.00015415,2,"2024-11-03T02:50:45.285",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195300,1730602245296,-4713.92799999,0.00015415,2,"2024-11-03T02:50:45.296",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195301,1730602245307,-550.0,0.00015415,2,"2024-11-03T02:50:45.307",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195302,1730602245319,-15969.69664,0.00015415,2,"2024-11-03T02:50:45.319",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195303,1730602245327,-29039.60003,0.00015415,2,"2024-11-03T02:50:45.327",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195304,1730602245336,-4487.22478597,0.00015415,2,"2024-11-03T02:50:45.336",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195305,1730602245480,-847.58446831,0.00015415,2,"2024-11-03T02:50:45.480",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195308,1730602245493,-39952.37140725,0.00015415,2,"2024-11-03T02:50:45.493",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195310,1730602245503,-1606.83,0.00015418,2,"2024-11-03T02:50:45.503",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195312,1730602245513,-1606.83,0.00015426,2,"2024-11-03T02:50:45.513",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195314,1730602245523,-1606.83,0.00015434,2,"2024-11-03T02:50:45.523",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195316,1730602245532,-1606.83,0.00015442,2,"2024-11-03T02:50:45.532",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195318,1730602245542,-1606.83,0.0001545,2,"2024-11-03T02:50:45.542",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195320,1730602245552,-1606.83,0.00015458,2,"2024-11-03T02:50:45.552",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195322,1730602245562,-1606.83,0.00015467,2,"2024-11-03T02:50:45.562",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195324,1730602245571,-500.0,0.00015473,2,"2024-11-03T02:50:45.571",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195326,1730602245581,-1606.83,0.00015475,2,"2024-11-03T02:50:45.581",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195327,1730602245591,-1606.83,0.00015483,2,"2024-11-03T02:50:45.591",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195329,1730602245600,-1606.83,0.00015491,2,"2024-11-03T02:50:45.600",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195331,1730602245610,-1606.83,0.00015499,2,"2024-11-03T02:50:45.610",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195333,1730602245620,-1606.83,0.00015507,2,"2024-11-03T02:50:45.620",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195335,1730602245630,-1606.83,0.00015515,2,"2024-11-03T02:50:45.630",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195337,1730602245640,-839.4,0.00015528,2,"2024-11-03T02:50:45.640",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195339,1730602245650,-425.39231882,0.00015675,2,"2024-11-03T02:50:45.650",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195341,1730602245660,-1801.1695,0.000158,2,"2024-11-03T02:50:45.660",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195343,1730602245670,-1000.0,0.00015831,2,"2024-11-03T02:50:45.670",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195344,1730602245680,-1292.37,0.00015894,2,"2024-11-03T02:50:45.680",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195345,1730602245695,-154.52366931,0.000159,2,"2024-11-03T02:50:45.695",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195346,1730602245704,-229.84198255,0.000159,2,"2024-11-03T02:50:45.704",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195347,1730602245713,-13173.5122798,0.00015903,2,"2024-11-03T02:50:45.713",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195348,1730602245723,-504.27177266,0.00015973,2,"2024-11-03T02:50:45.723",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195349,1730602245733,-459.62719189,0.00015973,2,"2024-11-03T02:50:45.733",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195350,1730602245742,-501.37311369,0.00015973,2,"2024-11-03T02:50:45.742",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195351,1730602245752,-300.0,0.00015987,2,"2024-11-03T02:50:45.752",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195352,1730602245762,-151.0,0.0001599,2,"2024-11-03T02:50:45.762",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195353,1730602245772,-275.579289,0.0001599,2,"2024-11-03T02:50:45.772",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195354,1730602245782,-151.0,0.0001599,2,"2024-11-03T02:50:45.782",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195355,1730602245792,-275.579289,0.0001599,2,"2024-11-03T02:50:45.792",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195356,1730602245801,-580.300353,0.0001599,2,"2024-11-03T02:50:45.801",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195357,1730602245811,-580.300353,0.0001599,2,"2024-11-03T02:50:45.811",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195358,1730602245820,-1292.37,0.0001599,2,"2024-11-03T02:50:45.820",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195359,1730602245830,-1292.37,0.0001599,2,"2024-11-03T02:50:45.830",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195360,1730602245839,-1675.27985383,0.0001599,2,"2024-11-03T02:50:45.839",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195361,1730602245850,-376699.29243683,0.00016,2,"2024-11-03T02:50:45.850",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195362,1730602245863,-5832.60451984,0.00016,2,"2024-11-03T02:50:45.863",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195382,1730602246205,-136344.61095713,0.00016,2,"2024-11-03T02:50:46.205",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195384,1730602246242,-760.0,0.00016,2,"2024-11-03T02:50:46.242",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195385,1730602246254,-250.00001,0.00016,2,"2024-11-03T02:50:46.254",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195386,1730602246265,-3424.5,0.00016,2,"2024-11-03T02:50:46.265",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195387,1730602246279,-78500.32986002,0.00016,2,"2024-11-03T02:50:46.279",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195388,1730602246291,-2046.0,0.00016,2,"2024-11-03T02:50:46.291",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195389,1730602246302,-490.00000001,0.00016,2,"2024-11-03T02:50:46.302",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195392,1730602246670,-47863.72771384,0.00016,2,"2024-11-03T02:50:46.670",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195393,1730602246704,-612.5,0.00016,2,"2024-11-03T02:50:46.704",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195394,1730602328085,177.88,0.00024877,30,"2024-11-03T02:52:08.085",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195395,1730602635774,150.0,0.0001309,2,"2024-11-03T02:57:15.774",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195396,1730602635796,50.0,0.0001309,2,"2024-11-03T02:57:15.796",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195397,1730602713551,150.0,0.00013519,2,"2024-11-03T02:58:33.551",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195398,1730602713572,150.0,0.00013519,2,"2024-11-03T02:58:33.572",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195399,1730602713593,150.0,0.00013519,2,"2024-11-03T02:58:33.593",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195400,1730602713613,150.0,0.00013519,2,"2024-11-03T02:58:33.613",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195401,1730602713634,150.0,0.00013519,2,"2024-11-03T02:58:33.634",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195402,1730602713655,150.0,0.00013519,2,"2024-11-03T02:58:33.655",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195403,1730602713676,56.31,0.00013519,2,"2024-11-03T02:58:33.676",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195404,1730602763565,150.0,0.00013636,2,"2024-11-03T02:59:23.565",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195405,1730602763585,50.63167316,0.00013636,2,"2024-11-03T02:59:23.585",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195406,1730602812586,177.88,0.00024877,30,"2024-11-03T03:00:12.586",0.0004453,75.29,0.9880342280520046,2176924736.644107]
[341195410,1730603137004,-1356.55130187,0.00014511,2,"2024-11-03T03:05:37.004",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195411,1730603147720,-226.93057992,0.00014438,2,"2024-11-03T03:05:47.720",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195412,1730603148320,-203.25731013,0.00014438,2,"2024-11-03T03:05:48.320",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195414,1730603250866,-267.43,0.00014434,2,"2024-11-03T03:07:30.866",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195415,1730603267455,150.0,0.00012516,2,"2024-11-03T03:07:47.455",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195416,1730603267476,150.0,0.00012516,2,"2024-11-03T03:07:47.476",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195417,1730603267498,150.0,0.00012516,2,"2024-11-03T03:07:47.498",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195418,1730603267518,150.0,0.00012516,2,"2024-11-03T03:07:47.518",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195419,1730603267539,150.0,0.00012516,2,"2024-11-03T03:07:47.539",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195420,1730603267663,150.0,0.00012516,2,"2024-11-03T03:07:47.663",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195421,1730603267686,46.59,0.00012516,2,"2024-11-03T03:07:47.686",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195422,1730603298038,-309.72,0.00014425,2,"2024-11-03T03:08:18.038",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195423,1730603341623,-250.0,0.00014429,2,"2024-11-03T03:09:01.623",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195424,1730603430099,-200.0,0.00014468,2,"2024-11-03T03:10:30.099",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195428,1730603432407,-1538.52,0.00014477,2,"2024-11-03T03:10:32.407",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195429,1730603432416,-174.95,0.00014501,2,"2024-11-03T03:10:32.416",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195430,1730603432425,-431.90869813,0.00014511,2,"2024-11-03T03:10:32.425",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195431,1730603432434,-500.0,0.00014532,2,"2024-11-03T03:10:32.434",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195432,1730603432443,-52.62470669,0.00014538,2,"2024-11-03T03:10:32.443",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195433,1730603432454,-693.44,0.00014538,2,"2024-11-03T03:10:32.454",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195434,1730603432465,-675.65734826,0.00014538,2,"2024-11-03T03:10:32.465",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195435,1730603432479,-366.38616927,0.00014538,2,"2024-11-03T03:10:32.479",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195436,1730603432489,-467.68194578,0.00014538,2,"2024-11-03T03:10:32.489",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195437,1730603432500,-132.31805422,0.00014538,2,"2024-11-03T03:10:32.500",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195438,1730603432509,-300.60194578,0.00014589,2,"2024-11-03T03:10:32.509",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195439,1730603438794,-265.04805422,0.00014589,2,"2024-11-03T03:10:38.794",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195440,1730603438803,-335.76,0.00014687,2,"2024-11-03T03:10:38.803",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195441,1730603438812,-23900.0,0.00014728,2,"2024-11-03T03:10:38.812",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195442,1730603438822,-946.59,0.0001478,2,"2024-11-03T03:10:38.822",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195443,1730603438830,-600.0,0.00014904,2,"2024-11-03T03:10:38.830",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195444,1730603438839,-1499.99,0.00014941,2,"2024-11-03T03:10:38.839",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195445,1730603438852,-169.11375,0.00015,2,"2024-11-03T03:10:38.852",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195446,1730603438862,-250.0,0.00015033,2,"2024-11-03T03:10:38.862",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195447,1730603438873,-168.6,0.00015047,2,"2024-11-03T03:10:38.873",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195448,1730603438884,-150.0,0.00015047,2,"2024-11-03T03:10:38.884",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195449,1730603438894,-823.3191,0.00015141,2,"2024-11-03T03:10:38.894",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195451,1730603438905,-150.0,0.00015177,2,"2024-11-03T03:10:38.905",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195453,1730603438914,-223.68572892,0.000152,2,"2024-11-03T03:10:38.914",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195455,1730603438927,-167.67,0.00015209,2,"2024-11-03T03:10:38.927",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195457,1730603438937,-5904.0922,0.00015241,2,"2024-11-03T03:10:38.937",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195459,1730603438947,-3209.4585,0.00015315,2,"2024-11-03T03:10:38.947",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195461,1730603438957,-6475.308,0.00015315,2,"2024-11-03T03:10:38.957",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195463,1730603438966,-161.28,0.00015342,2,"2024-11-03T03:10:38.966",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195465,1730603438980,-155.26,0.00015342,2,"2024-11-03T03:10:38.980",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195467,1730603438989,-335.76,0.00015421,2,"2024-11-03T03:10:38.989",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195469,1730603438998,-554.90016477,0.0001552,2,"2024-11-03T03:10:38.998",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195470,1730603439007,-400.0,0.00015794,2,"2024-11-03T03:10:39.007",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195472,1730603439016,-263.0332,0.000158,2,"2024-11-03T03:10:39.016",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195474,1730603439025,-2016.4654,0.000158,2,"2024-11-03T03:10:39.025",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195476,1730603439034,-2102.201,0.000158,2,"2024-11-03T03:10:39.034",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195479,1730603439046,-425.39231882,0.00015835,2,"2024-11-03T03:10:39.046",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195481,1730603439055,-294.5,0.00015881,2,"2024-11-03T03:10:39.055",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195483,1730603439064,-345.04836435,0.00015899,2,"2024-11-03T03:10:39.064",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195485,1730603439075,-227.4758,0.000159,2,"2024-11-03T03:10:39.075",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195487,1730603439085,-6084.5171,0.000159,2,"2024-11-03T03:10:39.085",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195489,1730603439094,-265.0984,0.000159,2,"2024-11-03T03:10:39.094",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195491,1730603439104,-8162.1658,0.000159,2,"2024-11-03T03:10:39.104",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195493,1730603439114,-1235.0731,0.000159,2,"2024-11-03T03:10:39.114",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195495,1730603439123,-1000.0,0.000159,2,"2024-11-03T03:10:39.123",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195497,1730603439132,-171.122,0.000159,2,"2024-11-03T03:10:39.132",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195499,1730603439141,-5516.7169,0.000159,2,"2024-11-03T03:10:39.141",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195501,1730603439151,-1000.0,0.000159,2,"2024-11-03T03:10:39.151",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195503,1730603439160,-2500.0,0.000159,2,"2024-11-03T03:10:39.160",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195505,1730603439169,-183.53056244,0.000159,2,"2024-11-03T03:10:39.169",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195534,1730603440602,-316.46943756,0.000159,2,"2024-11-03T03:10:40.602",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195535,1730603440613,-2851.95040082,0.00015925,2,"2024-11-03T03:10:40.613",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195536,1730603440623,-169.37,0.00015934,2,"2024-11-03T03:10:40.623",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195537,1730603440635,-821.53,0.0001599,2,"2024-11-03T03:10:40.635",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195538,1730603440645,-9277.03603056,0.00016,2,"2024-11-03T03:10:40.645",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195539,1730603440744,-1004.80374112,0.00016,2,"2024-11-03T03:10:40.744",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195540,1730603440754,-136495.89473362,0.00016,2,"2024-11-03T03:10:40.754",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195541,1730603440895,-380.01741222,0.00016,2,"2024-11-03T03:10:40.895",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195542,1730603440907,-490.91409287,0.00016,2,"2024-11-03T03:10:40.907",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195612,1730603443368,-5020.27904884,0.00016,2,"2024-11-03T03:10:43.368",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195616,1730603444393,-2500.0,0.000159,2,"2024-11-03T03:10:44.393",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195618,1730603444403,-7412.37430068,0.00016,2,"2024-11-03T03:10:44.403",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195619,1730603444414,-10098.7348342,0.00016,2,"2024-11-03T03:10:44.414",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195620,1730603444744,-14277.51072101,0.00016,2,"2024-11-03T03:10:44.744",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195621,1730603444754,-12338.9387291,0.00016025,2,"2024-11-03T03:10:44.754",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195622,1730603444763,-6259.0692881,0.00016036,2,"2024-11-03T03:10:44.763",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195623,1730603444773,-823.32,0.00016116,2,"2024-11-03T03:10:44.773",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195624,1730603444783,-335.76,0.00016156,2,"2024-11-03T03:10:44.783",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195625,1730603444792,-267.43,0.00016238,2,"2024-11-03T03:10:44.792",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195626,1730603444802,-600.0,0.00016356,2,"2024-11-03T03:10:44.802",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195627,1730603444811,-364.06,0.00016575,2,"2024-11-03T03:10:44.811",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195628,1730603444821,-156.65,0.00016712,2,"2024-11-03T03:10:44.821",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195629,1730603444831,-335.76,0.0001689,2,"2024-11-03T03:10:44.831",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195630,1730603444840,-946.59,0.00017044,2,"2024-11-03T03:10:44.840",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195631,1730603444851,-364.06,0.00017175,2,"2024-11-03T03:10:44.851",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195632,1730603444860,-162.7,0.00017191,2,"2024-11-03T03:10:44.860",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195633,1730603444869,-552.60753789,0.00017208,2,"2024-11-03T03:10:44.869",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195634,1730603444878,-150.95735601,0.00017208,2,"2024-11-03T03:10:44.878",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195635,1730603444888,-294.5,0.00017251,2,"2024-11-03T03:10:44.888",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195636,1730603444897,-335.76,0.00017625,2,"2024-11-03T03:10:44.897",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195637,1730603444906,-400.0,0.00017768,2,"2024-11-03T03:10:44.906",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195638,1730603444916,-364.06,0.00017775,2,"2024-11-03T03:10:44.916",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195639,1730603444927,-267.43,0.00018042,2,"2024-11-03T03:10:44.927",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195640,1730603444937,-180.0,0.00018082,2,"2024-11-03T03:10:44.937",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195641,1730603444946,-600.0,0.00018173,2,"2024-11-03T03:10:44.946",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195642,1730603444956,-163.03,0.00018232,2,"2024-11-03T03:10:44.956",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195643,1730603444966,-167.1,0.00018337,2,"2024-11-03T03:10:44.966",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195644,1730603444975,-364.06,0.00018375,2,"2024-11-03T03:10:44.975",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195645,1730603444987,-162.7,0.00018911,2,"2024-11-03T03:10:44.987",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195646,1730603444997,-364.06,0.00018975,2,"2024-11-03T03:10:44.997",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195647,1730603445007,-167.67,0.00019011,2,"2024-11-03T03:10:45.007",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195648,1730603445017,-2851.95040076,0.00019077,2,"2024-11-03T03:10:45.017",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195649,1730603445027,-268.25,0.00019178,2,"2024-11-03T03:10:45.027",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195650,1730603445037,-162.16697607,0.000193,2,"2024-11-03T03:10:45.037",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195651,1730603445047,-946.59,0.00019308,2,"2024-11-03T03:10:45.047",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195652,1730603445057,-349.0,0.000194,2,"2024-11-03T03:10:45.057",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195653,1730603445068,-2134.0,0.000194,2,"2024-11-03T03:10:45.068",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195654,1730603445078,-807.32,0.00019726,2,"2024-11-03T03:10:45.078",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195655,1730603445089,-400.0,0.00019742,2,"2024-11-03T03:10:45.089",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195656,1730603445099,-267.43,0.00019847,2,"2024-11-03T03:10:45.099",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195657,1730603445109,-51.14773365,0.000199,2,"2024-11-03T03:10:45.109",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195662,1730603446434,-397.677569,0.00016327,2,"2024-11-03T03:10:46.434",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195663,1730603446444,-971.85152861,0.000199,2,"2024-11-03T03:10:46.444",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195664,1730603446455,-605.29836974,0.000199,2,"2024-11-03T03:10:46.455",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195665,1730603446465,-174.59619363,0.000199,2,"2024-11-03T03:10:46.465",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195697,1730603475018,151.76411984,0.00025999,30,"2024-11-03T03:11:15.018",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195698,1730603595162,162.59660624,0.00015,7,"2024-11-03T03:13:15.162",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195705,1730604320009,150.0,9e-05,2,"2024-11-03T03:25:20.009",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195706,1730604320032,150.0,9e-05,2,"2024-11-03T03:25:20.032",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195707,1730604320055,150.0,9e-05,2,"2024-11-03T03:25:20.055",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195708,1730604320078,150.0,9e-05,2,"2024-11-03T03:25:20.078",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195709,1730604320100,150.0,9e-05,2,"2024-11-03T03:25:20.100",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195710,1730604320126,150.0,9e-05,2,"2024-11-03T03:25:20.126",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195711,1730604320153,150.0,9e-05,2,"2024-11-03T03:25:20.153",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195712,1730604320176,150.0,9e-05,2,"2024-11-03T03:25:20.176",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195713,1730604320197,150.0,9e-05,2,"2024-11-03T03:25:20.197",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195714,1730604320218,150.0,9e-05,2,"2024-11-03T03:25:20.218",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195715,1730604320240,150.0,9e-05,2,"2024-11-03T03:25:20.240",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195716,1730604320261,150.0,9e-05,2,"2024-11-03T03:25:20.261",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195717,1730604320282,150.0,9e-05,2,"2024-11-03T03:25:20.282",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195718,1730604320303,150.0,9e-05,2,"2024-11-03T03:25:20.303",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195719,1730604320324,150.0,9e-05,2,"2024-11-03T03:25:20.324",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195720,1730604320345,150.0,9e-05,2,"2024-11-03T03:25:20.345",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195721,1730604320367,150.0,9e-05,2,"2024-11-03T03:25:20.367",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195722,1730604320390,150.0,9e-05,2,"2024-11-03T03:25:20.390",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195723,1730604320412,150.0,9e-05,2,"2024-11-03T03:25:20.412",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195724,1730604320433,150.0,9e-05,2,"2024-11-03T03:25:20.433",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195725,1730604320461,1656.85582671,9e-05,2,"2024-11-03T03:25:20.461",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195726,1730604336889,150.0,9e-05,2,"2024-11-03T03:25:36.889",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195727,1730604336910,150.0,9e-05,2,"2024-11-03T03:25:36.910",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195728,1730604336931,150.0,9e-05,2,"2024-11-03T03:25:36.931",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195729,1730604336951,284.64956971,9e-05,2,"2024-11-03T03:25:36.951",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195730,1730604336974,1566.9377507,9e-05,2,"2024-11-03T03:25:36.974",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195731,1730604338457,-174.26475,0.00014442,2,"2024-11-03T03:25:38.457",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195732,1730604356402,154.97835186,6.94e-05,2,"2024-11-03T03:25:56.402",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195733,1730604368885,150.0,0.0001,2,"2024-11-03T03:26:08.885",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195734,1730604368905,150.0,0.0001,2,"2024-11-03T03:26:08.905",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195735,1730604368926,150.0,0.0001,2,"2024-11-03T03:26:08.926",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195736,1730604368946,150.0,0.0001,2,"2024-11-03T03:26:08.946",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195737,1730604369061,2.9742272,0.0001,2,"2024-11-03T03:26:09.061",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195738,1730604428187,-253.25731013,0.0001437,2,"2024-11-03T03:27:08.187",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195739,1730604446729,2700.0,0.000155,5,"2024-11-03T03:27:26.729",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195740,1730604448824,5500.0,0.000156,5,"2024-11-03T03:27:28.824",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195741,1730604450902,8300.0,0.000157,5,"2024-11-03T03:27:30.902",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195742,1730604452987,11100.0,0.000158,5,"2024-11-03T03:27:32.987",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195743,1730604455091,13900.0,0.000159,5,"2024-11-03T03:27:35.091",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195744,1730604483192,12945.03613887,0.000145,3,"2024-11-03T03:28:03.192",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195745,1730604483217,100000.0,0.000145,3,"2024-11-03T03:28:03.217",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195746,1730604483245,24259.25749695,0.000145,3,"2024-11-03T03:28:03.245",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195747,1730604500540,-1651.07299278,0.0001439,2,"2024-11-03T03:28:20.540",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195748,1730604514863,484.80556841,0.000129,2,"2024-11-03T03:28:34.863",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195749,1730604522727,61210.48687555,0.0002509,120,"2024-11-03T03:28:42.727",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195750,1730604527229,150.0,0.00013,2,"2024-11-03T03:28:47.229",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195751,1730604527251,0.34592202,0.00013,2,"2024-11-03T03:28:47.251",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195752,1730604528180,149.65407798,0.000107,2,"2024-11-03T03:28:48.180",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195753,1730604528204,105.25905571,0.000107,2,"2024-11-03T03:28:48.204",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195782,1730604632573,-300.0,0.00014999,2,"2024-11-03T03:30:32.573",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195783,1730604632582,-406.48337091,0.00015,2,"2024-11-03T03:30:32.582",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195784,1730604632591,-371.21236355,0.00015,2,"2024-11-03T03:30:32.591",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195785,1730604632601,-939.09124655,0.00015,2,"2024-11-03T03:30:32.601",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195786,1730604632612,-688.39999162,0.00015,2,"2024-11-03T03:30:32.612",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195787,1730604632623,-2194.55656055,0.00015,2,"2024-11-03T03:30:32.623",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195788,1730604632732,-663.698535,0.00015,2,"2024-11-03T03:30:32.732",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195789,1730604632742,-2966.48754,0.00015,2,"2024-11-03T03:30:32.742",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195823,1730604638637,-32077.98174444,0.00015,2,"2024-11-03T03:30:38.637",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195824,1730604638647,-565.58502372,0.000153,2,"2024-11-03T03:30:38.647",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195825,1730604638658,-152.66,0.00015342,2,"2024-11-03T03:30:38.658",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195826,1730604638667,-167.79,0.00015342,2,"2024-11-03T03:30:38.667",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195827,1730604638677,-30801.0,0.0001537,2,"2024-11-03T03:30:38.677",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195828,1730604638686,-174.26475,0.000155,2,"2024-11-03T03:30:38.686",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195829,1730604638695,-150.0,0.00015631,2,"2024-11-03T03:30:38.695",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195830,1730604638704,-500.0,0.000159,2,"2024-11-03T03:30:38.704",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195831,1730604638713,-500.0,0.00015973,2,"2024-11-03T03:30:38.713",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195832,1730604638722,-1116.85323588,0.0001599,2,"2024-11-03T03:30:38.722",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195833,1730604638731,-1116.85323588,0.0001599,2,"2024-11-03T03:30:38.731",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195834,1730604638740,-1116.85323588,0.0001599,2,"2024-11-03T03:30:38.740",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195835,1730604638749,-2281.56032068,0.00015995,2,"2024-11-03T03:30:38.749",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195836,1730604638760,-294.0281258,0.00015995,2,"2024-11-03T03:30:38.760",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195837,1730604638770,-77626.52567977,0.00016,2,"2024-11-03T03:30:38.770",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195838,1730604639111,-4529.9985,0.00016,2,"2024-11-03T03:30:39.111",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195839,1730604639123,-47995.91112574,0.00016,2,"2024-11-03T03:30:39.123",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195851,1730604640654,-1000.0,0.00016,2,"2024-11-03T03:30:40.654",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195852,1730604641022,-1405.28875568,0.00016,2,"2024-11-03T03:30:41.022",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195857,1730604643637,-551.72773639,0.00016,2,"2024-11-03T03:30:43.637",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195858,1730604643665,-5389.28007467,0.00016,2,"2024-11-03T03:30:43.665",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195878,1730604646523,-226.93057992,0.000152,2,"2024-11-03T03:30:46.523",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195879,1730604646533,-1096.46942008,0.00016,2,"2024-11-03T03:30:46.533",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195880,1730604646672,-4855.4545189,0.00016,2,"2024-11-03T03:30:46.672",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195883,1730604805222,-270.4714,0.000149,2,"2024-11-03T03:33:25.222",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195884,1730604805243,-657.224,0.0001568,2,"2024-11-03T03:33:25.243",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195885,1730604805263,-171.12382013,0.0001568,2,"2024-11-03T03:33:25.263",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195886,1730604805285,-302.32640067,0.00015839,2,"2024-11-03T03:33:25.285",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195887,1730604805308,-300.0,0.00015839,2,"2024-11-03T03:33:25.308",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195888,1730604805330,-300.0,0.00015839,2,"2024-11-03T03:33:25.330",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195889,1730604805351,-72817.48135153,0.0001584,2,"2024-11-03T03:33:25.351",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195890,1730604805373,-422.73349133,0.00015916,2,"2024-11-03T03:33:25.373",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195891,1730604805393,-480.71457208,0.00015916,2,"2024-11-03T03:33:25.393",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195892,1730604805414,-2952.8167684,0.00015916,2,"2024-11-03T03:33:25.414",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195893,1730604805433,-2034.61467311,0.00015916,2,"2024-11-03T03:33:25.433",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195894,1730604805455,-500.0,0.00015973,2,"2024-11-03T03:33:25.455",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195895,1730604805476,-178790.49352275,0.00016,2,"2024-11-03T03:33:25.476",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195896,1730604831360,156.589,0.0002499,30,"2024-11-03T03:33:51.360",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195900,1730605640216,700.0,0.000155,5,"2024-11-03T03:47:20.216",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195901,1730605642313,1500.0,0.000156,5,"2024-11-03T03:47:22.313",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195902,1730605644396,2300.0,0.000157,5,"2024-11-03T03:47:24.396",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195903,1730605646568,3000.0,0.000158,5,"2024-11-03T03:47:26.568",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195904,1730605648645,3800.0,0.000159,5,"2024-11-03T03:47:28.645",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195907,1730605831889,-800.0,0.00015308,2,"2024-11-03T03:50:31.889",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195912,1730605832042,-15763.29578275,0.00015308,2,"2024-11-03T03:50:32.042",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195913,1730605832055,-3158.66678313,0.00015308,2,"2024-11-03T03:50:32.055",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195914,1730605832068,-450.0,0.00015308,2,"2024-11-03T03:50:32.068",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195915,1730605832179,-2214.00929831,0.00015308,2,"2024-11-03T03:50:32.179",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195916,1730605832192,-1514.02813581,0.00015308,2,"2024-11-03T03:50:32.192",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195917,1730605832204,-300.0,0.0001534,2,"2024-11-03T03:50:32.204",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195918,1730605832215,-160.10923153,0.00015341,2,"2024-11-03T03:50:32.215",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195920,1730605837784,-2001.07282,0.00015341,2,"2024-11-03T03:50:37.784",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195924,1730605838058,-10266.7702775,0.00015341,2,"2024-11-03T03:50:38.058",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195925,1730605838076,-669.82065144,0.00015341,2,"2024-11-03T03:50:38.076",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195926,1730605839109,867.28,0.0001361,2,"2024-11-03T03:50:39.109",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195927,1730605839740,-602.22,0.00015341,2,"2024-11-03T03:50:39.740",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195930,1730605839757,-221.34934875,0.00015341,2,"2024-11-03T03:50:39.757",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195931,1730605839770,-30.24602625,0.00015342,2,"2024-11-03T03:50:39.770",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195932,1730605840066,-1388.210571,0.00015342,2,"2024-11-03T03:50:40.066",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195933,1730605840082,-1562.38161764,0.00015342,2,"2024-11-03T03:50:40.082",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195935,1730605842757,-81652.25468782,0.00015342,2,"2024-11-03T03:50:42.757",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195936,1730605842898,-294.96252656,0.00015342,2,"2024-11-03T03:50:42.898",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195937,1730605842907,-154.51,0.00015342,2,"2024-11-03T03:50:42.907",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195938,1730605842916,-161.28,0.00015342,2,"2024-11-03T03:50:42.916",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195939,1730605842926,-760.0,0.00015392,2,"2024-11-03T03:50:42.926",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195940,1730605842935,-162.7,0.00015469,2,"2024-11-03T03:50:42.935",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195941,1730605842944,-1638.8,0.00015511,2,"2024-11-03T03:50:42.944",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195942,1730605842954,-3750.0,0.00015588,2,"2024-11-03T03:50:42.954",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195943,1730605842963,-250.0,0.00015655,2,"2024-11-03T03:50:42.963",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195944,1730605842972,-397.677569,0.00015778,2,"2024-11-03T03:50:42.972",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195945,1730605842984,-168.03,0.00015846,2,"2024-11-03T03:50:42.984",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195946,1730605842993,-150.0,0.00015863,2,"2024-11-03T03:50:42.993",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195947,1730605843002,-867.28,0.00015874,2,"2024-11-03T03:50:43.002",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195948,1730605843012,-1000.0,0.000159,2,"2024-11-03T03:50:43.012",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195949,1730605843023,-1000.0,0.000159,2,"2024-11-03T03:50:43.023",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195950,1730605843032,-258.15410435,0.000159,2,"2024-11-03T03:50:43.032",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195951,1730605843041,-2332.3191,0.000159,2,"2024-11-03T03:50:43.041",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195952,1730605843050,-2500.0,0.000159,2,"2024-11-03T03:50:43.050",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195953,1730605843062,-500.0,0.000159,2,"2024-11-03T03:50:43.062",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195954,1730605843071,-180.11604591,0.00015959,2,"2024-11-03T03:50:43.071",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195955,1730605843080,-182.38432028,0.00015959,2,"2024-11-03T03:50:43.080",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195956,1730605843089,-186.5309453,0.00015959,2,"2024-11-03T03:50:43.089",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195957,1730605843098,-500.0,0.00015973,2,"2024-11-03T03:50:43.098",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195958,1730605843107,-1356.40978208,0.00015985,2,"2024-11-03T03:50:43.107",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195959,1730605843117,-283.22214364,0.00015985,2,"2024-11-03T03:50:43.117",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195960,1730605843126,-21110.55268553,0.00015985,2,"2024-11-03T03:50:43.126",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195961,1730605843136,-521.64076401,0.00015992,2,"2024-11-03T03:50:43.136",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195962,1730605843144,-75190.32437531,0.00016,2,"2024-11-03T03:50:43.144",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195963,1730605844508,-6572.86916323,0.00016,2,"2024-11-03T03:50:44.508",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195969,1730605845897,-5097.359802,0.00016,2,"2024-11-03T03:50:45.897",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195970,1730605845909,-6836.4509,0.00016,2,"2024-11-03T03:50:45.909",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195971,1730605845979,-371.35303999,0.00016,2,"2024-11-03T03:50:45.979",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195972,1730605869304,-320.4763814,0.00015959,2,"2024-11-03T03:51:09.304",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195973,1730605869328,-1968.54451228,0.00015959,2,"2024-11-03T03:51:09.328",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195974,1730605869354,-300.0,0.00015999,2,"2024-11-03T03:51:09.354",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195975,1730605869382,-47410.97910632,0.00016,2,"2024-11-03T03:51:09.382",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195976,1730605870483,-196.01875054,0.00015959,2,"2024-11-03T03:51:10.483",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195977,1730605870511,-49803.98124946,0.00016,2,"2024-11-03T03:51:10.511",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195978,1730605871625,-50000.0,0.00016,2,"2024-11-03T03:51:11.625",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195979,1730605872513,-50000.0,0.00016,2,"2024-11-03T03:51:12.513",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195980,1730605873426,-50000.0,0.00016,2,"2024-11-03T03:51:13.426",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195981,1730605874382,-50000.0,0.00016,2,"2024-11-03T03:51:14.382",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195982,1730605875242,-50000.0,0.00016,2,"2024-11-03T03:51:15.242",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195983,1730605876164,-50000.0,0.00016,2,"2024-11-03T03:51:16.164",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195984,1730605876939,-50000.0,0.00016,2,"2024-11-03T03:51:16.939",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195985,1730605877994,-281.82232754,0.00015959,2,"2024-11-03T03:51:17.994",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195986,1730605878019,-49718.17767246,0.00016,2,"2024-11-03T03:51:18.019",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195987,1730605878689,-50000.0,0.00016,2,"2024-11-03T03:51:18.689",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195988,1730605879886,-50000.0,0.00016,2,"2024-11-03T03:51:19.886",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195989,1730605880650,-50000.0,0.00016,2,"2024-11-03T03:51:20.650",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195990,1730605881575,-50000.0,0.00016,2,"2024-11-03T03:51:21.575",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195991,1730605882481,-50000.0,0.00016,2,"2024-11-03T03:51:22.481",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195992,1730605883358,-50000.0,0.00016,2,"2024-11-03T03:51:23.358",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195993,1730605884227,-50000.0,0.00016,2,"2024-11-03T03:51:24.227",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195994,1730605885057,-50000.0,0.00016,2,"2024-11-03T03:51:25.057",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195995,1730605885965,-50000.0,0.00016,2,"2024-11-03T03:51:25.965",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195996,1730605886846,-50000.0,0.00016,2,"2024-11-03T03:51:26.846",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195997,1730605887837,-525.779,0.0001568,2,"2024-11-03T03:51:27.837",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195998,1730605887862,-49474.221,0.00016,2,"2024-11-03T03:51:27.862",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341195999,1730605889407,-50000.0,0.00016,2,"2024-11-03T03:51:29.407",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341196000,1730605890927,-2365.2511,0.000159,2,"2024-11-03T03:51:30.927",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341196001,1730605890953,-47634.7489,0.00016,2,"2024-11-03T03:51:30.953",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341196002,1730605893025,-188.81476242,0.00015959,2,"2024-11-03T03:51:33.025",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341196003,1730605893050,-49811.18523758,0.00016,2,"2024-11-03T03:51:33.050",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341196004,1730605894134,-50000.0,0.00016,2,"2024-11-03T03:51:34.134",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341196006,1730605946452,159.95,0.00024877,30,"2024-11-03T03:52:26.452",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341196007,1730605948129,-155.15,0.00015342,2,"2024-11-03T03:52:28.129",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341196008,1730605948154,-14073.70179036,0.00015948,2,"2024-11-03T03:52:28.154",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341196009,1730605948179,-904.27318806,0.00015959,2,"2024-11-03T03:52:28.179",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341196010,1730605948202,-34866.87502158,0.00016,2,"2024-11-03T03:52:28.202",0.0004453,76.06,0.9882577594865601,2168485681.0337667]
[341196011,1730606828384,400.0,0.000155,5,"2024-11-03T04:07:08.384",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196012,1730606830481,800.0,0.000156,5,"2024-11-03T04:07:10.481",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196013,1730606832585,1200.0,0.000157,5,"2024-11-03T04:07:12.585",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196014,1730606834671,1600.0,0.000158,5,"2024-11-03T04:07:14.671",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196015,1730606836773,2000.0,0.000159,5,"2024-11-03T04:07:16.773",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196038,1730606954646,150.0,0.00012794,2,"2024-11-03T04:09:14.646",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196039,1730606954665,150.0,0.00012794,2,"2024-11-03T04:09:14.665",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196040,1730606954688,150.0,0.00012794,2,"2024-11-03T04:09:14.688",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196041,1730606954707,150.0,0.00012794,2,"2024-11-03T04:09:14.707",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196042,1730606954728,150.0,0.00012794,2,"2024-11-03T04:09:14.728",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196043,1730606954748,142.65,0.00012794,2,"2024-11-03T04:09:14.748",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196047,1730607031690,-420.75153955,0.00014655,2,"2024-11-03T04:10:31.690",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196048,1730607031701,-170.93846045,0.00014655,2,"2024-11-03T04:10:31.701",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196049,1730607031711,-558.28044128,0.00014685,2,"2024-11-03T04:10:31.711",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196050,1730607031722,-1230.17955872,0.00014685,2,"2024-11-03T04:10:31.722",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196051,1730607031732,-174.95,0.000148,2,"2024-11-03T04:10:31.732",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196052,1730607031741,-4669.87044128,0.00014814,2,"2024-11-03T04:10:31.741",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196053,1730607031752,-700.0,0.00014814,2,"2024-11-03T04:10:31.752",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196054,1730607031763,-450.80231563,0.00014814,2,"2024-11-03T04:10:31.763",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196055,1730607031778,-5007.79527781,0.00014814,2,"2024-11-03T04:10:31.778",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196056,1730607031789,-2320.96704111,0.00014814,2,"2024-11-03T04:10:31.789",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196057,1730607031799,-10750.56492417,0.00014814,2,"2024-11-03T04:10:31.799",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196058,1730607031809,-608.0,0.00014833,2,"2024-11-03T04:10:31.809",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196059,1730607031818,-2078.46,0.00014846,2,"2024-11-03T04:10:31.818",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196060,1730607031827,-58.03399911,0.0001487,2,"2024-11-03T04:10:31.827",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196061,1730607031851,-536.18600089,0.0001487,2,"2024-11-03T04:10:31.851",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196062,1730607031860,-152.46653197,0.000149,2,"2024-11-03T04:10:31.860",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196063,1730607031871,-616.97748172,0.000149,2,"2024-11-03T04:10:31.871",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196064,1730607031905,-858.16390953,0.000149,2,"2024-11-03T04:10:31.905",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196077,1730607037693,-250.0,0.00014832,2,"2024-11-03T04:10:37.693",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196078,1730607037703,-1372.39207678,0.000149,2,"2024-11-03T04:10:37.703",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196079,1730607037714,-279.187451,0.00014902,2,"2024-11-03T04:10:37.714",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196080,1730607037799,-852.492549,0.00014902,2,"2024-11-03T04:10:37.799",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196081,1730607037809,-170.23,0.00014906,2,"2024-11-03T04:10:37.809",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196082,1730607037818,-309.72,0.00014909,2,"2024-11-03T04:10:37.818",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196083,1730607037828,-500.0,0.00014913,2,"2024-11-03T04:10:37.828",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196084,1730607037838,-41.59789446,0.00014916,2,"2024-11-03T04:10:37.838",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196085,1730607037902,-225.87210554,0.00014916,2,"2024-11-03T04:10:37.902",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196086,1730607037911,-892.65,0.00015057,2,"2024-11-03T04:10:37.911",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196087,1730607037920,-153.74,0.00015342,2,"2024-11-03T04:10:37.920",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196088,1730607037930,-500.0,0.00015502,2,"2024-11-03T04:10:37.930",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196089,1730607037940,-500.0,0.00015502,2,"2024-11-03T04:10:37.940",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196090,1730607037950,-214.66606564,0.00015502,2,"2024-11-03T04:10:37.950",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196091,1730607037959,-150.0,0.00015541,2,"2024-11-03T04:10:37.959",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196092,1730607037970,-594.22,0.00015614,2,"2024-11-03T04:10:37.970",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196093,1730607037979,-547.599,0.0001568,2,"2024-11-03T04:10:37.979",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196094,1730607037988,-225.83457882,0.0001578,2,"2024-11-03T04:10:37.988",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196095,1730607038003,-2570.45760697,0.0001578,2,"2024-11-03T04:10:38.003",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196096,1730607038012,-180.75677569,0.00015781,2,"2024-11-03T04:10:38.012",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196098,1730607038021,-172.65968221,0.000158,2,"2024-11-03T04:10:38.021",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196100,1730607038030,-189.6657,0.000158,2,"2024-11-03T04:10:38.030",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196102,1730607038040,-250.0,0.00015815,2,"2024-11-03T04:10:38.040",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196104,1730607038049,-549.64,0.00015815,2,"2024-11-03T04:10:38.049",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196106,1730607038059,-253.25731013,0.0001582,2,"2024-11-03T04:10:38.059",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196108,1730607038068,-360.74785424,0.00015823,2,"2024-11-03T04:10:38.068",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196123,1730607039968,-265.56166385,0.00015713,2,"2024-11-03T04:10:39.968",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196124,1730607039984,-159.83065497,0.00015713,2,"2024-11-03T04:10:39.984",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196125,1730607039997,-453.41434502,0.000158,2,"2024-11-03T04:10:39.997",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196126,1730607040014,-654.24017517,0.000158,2,"2024-11-03T04:10:40.014",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196127,1730607040030,-1392.34547981,0.000158,2,"2024-11-03T04:10:40.030",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196128,1730607040043,-188.89214576,0.00015823,2,"2024-11-03T04:10:40.043",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196129,1730607040057,-549.64,0.00015831,2,"2024-11-03T04:10:40.057",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196130,1730607040069,-549.64,0.0001584,2,"2024-11-03T04:10:40.069",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196131,1730607040081,-549.64,0.00015848,2,"2024-11-03T04:10:40.081",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196132,1730607040090,-549.64,0.00015856,2,"2024-11-03T04:10:40.090",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196133,1730607040099,-549.64,0.00015865,2,"2024-11-03T04:10:40.099",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196134,1730607040108,-500.0,0.00015873,2,"2024-11-03T04:10:40.108",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196140,1730607040118,-500.0,0.00015873,2,"2024-11-03T04:10:40.118",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196141,1730607040267,-549.64,0.00015873,2,"2024-11-03T04:10:40.267",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196142,1730607040277,-200.0,0.00015878,2,"2024-11-03T04:10:40.277",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196143,1730607040286,-129869.74788316,0.0001588,2,"2024-11-03T04:10:40.286",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196144,1730607040295,-146992.97627543,0.0001588,2,"2024-11-03T04:10:40.295",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196145,1730607040312,-549.64,0.00015881,2,"2024-11-03T04:10:40.312",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196146,1730607040324,-549.64,0.0001589,2,"2024-11-03T04:10:40.324",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196147,1730607040334,-224.39835758,0.0001589,2,"2024-11-03T04:10:40.334",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196148,1730607040346,-549.64,0.00015898,2,"2024-11-03T04:10:40.346",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196149,1730607040356,-500.0,0.000159,2,"2024-11-03T04:10:40.356",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196150,1730607040365,-46.52865826,0.000159,2,"2024-11-03T04:10:40.365",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196156,1730607042709,-953.47134174,0.000159,2,"2024-11-03T04:10:42.709",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196157,1730607042720,-6248.4169,0.000159,2,"2024-11-03T04:10:42.720",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196158,1730607042729,-17745.51081639,0.000159,2,"2024-11-03T04:10:42.729",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196159,1730607042740,-20065.35328361,0.000159,2,"2024-11-03T04:10:42.740",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196160,1730607042749,-16138.15015421,0.000159,2,"2024-11-03T04:10:42.749",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196177,1730607043215,-854.43475972,0.000159,2,"2024-11-03T04:10:43.215",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196180,1730607045906,-2356.06317022,0.000159,2,"2024-11-03T04:10:45.906",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196182,1730607234306,8440.74250305,0.00015201,3,"2024-11-03T04:13:54.306",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196183,1730607234330,38532.36311385,0.00015201,3,"2024-11-03T04:13:54.330",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196184,1730607472145,150.0,0.0001302,2,"2024-11-03T04:17:52.145",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196185,1730607472166,150.0,0.0001302,2,"2024-11-03T04:17:52.166",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196186,1730607472186,150.0,0.0001302,2,"2024-11-03T04:17:52.186",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196187,1730607472206,150.0,0.0001302,2,"2024-11-03T04:17:52.206",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196188,1730607472227,150.0,0.0001302,2,"2024-11-03T04:17:52.227",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196189,1730607472246,84.48,0.0001302,2,"2024-11-03T04:17:52.246",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196192,1730607920421,150.0,9e-05,2,"2024-11-03T04:25:20.421",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196193,1730607920441,150.0,9e-05,2,"2024-11-03T04:25:20.441",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196194,1730607920461,150.0,9e-05,2,"2024-11-03T04:25:20.461",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196195,1730607920482,150.0,9e-05,2,"2024-11-03T04:25:20.482",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196196,1730607920503,150.0,9e-05,2,"2024-11-03T04:25:20.503",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196197,1730607920524,150.0,9e-05,2,"2024-11-03T04:25:20.524",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196198,1730607920544,150.0,9e-05,2,"2024-11-03T04:25:20.544",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196199,1730607920564,150.0,9e-05,2,"2024-11-03T04:25:20.564",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196200,1730607920584,150.0,9e-05,2,"2024-11-03T04:25:20.584",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196201,1730607920605,82.10400003,9e-05,2,"2024-11-03T04:25:20.605",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196202,1730607930920,150.0,0.000101,2,"2024-11-03T04:25:30.920",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196203,1730607930942,150.0,0.000101,2,"2024-11-03T04:25:30.942",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196204,1730607930963,150.0,0.000101,2,"2024-11-03T04:25:30.963",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196205,1730607930987,150.0,0.000101,2,"2024-11-03T04:25:30.987",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196206,1730607931009,150.0,0.000101,2,"2024-11-03T04:25:31.009",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196207,1730607938579,150.0,0.00012861,2,"2024-11-03T04:25:38.579",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196208,1730607938602,667.65,0.00012861,2,"2024-11-03T04:25:38.602",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196218,1730608084684,50000.0,0.000145,3,"2024-11-03T04:28:04.684",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196247,1730608231881,-200.0,0.00014565,2,"2024-11-03T04:30:31.881",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196248,1730608231899,-300.0,0.00014607,2,"2024-11-03T04:30:31.899",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196249,1730608231911,-275.87557787,0.00014608,2,"2024-11-03T04:30:31.911",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196250,1730608231925,-329.14260328,0.00014608,2,"2024-11-03T04:30:31.925",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196251,1730608231937,-300.0,0.00014608,2,"2024-11-03T04:30:31.937",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196252,1730608232105,-22994.98181885,0.00014608,2,"2024-11-03T04:30:32.105",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196253,1730608232115,-186.23,0.00014631,2,"2024-11-03T04:30:32.115",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196254,1730608232127,-842.32,0.00014735,2,"2024-11-03T04:30:32.127",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196255,1730608232137,-174.47,0.00014751,2,"2024-11-03T04:30:32.137",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196256,1730608232146,-4472.37,0.00014782,2,"2024-11-03T04:30:32.146",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196257,1730608232157,-1000.0,0.00014798,2,"2024-11-03T04:30:32.157",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196259,1730608232168,-250.0,0.00014798,2,"2024-11-03T04:30:32.168",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196260,1730608232183,-167.48,0.00014803,2,"2024-11-03T04:30:32.183",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196262,1730608232192,-1586.25,0.00014869,2,"2024-11-03T04:30:32.192",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196264,1730608232202,-158.16217872,0.00014901,2,"2024-11-03T04:30:32.202",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196266,1730608232211,-500.0,0.00014973,2,"2024-11-03T04:30:32.211",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196267,1730608232220,-500.0,0.00014973,2,"2024-11-03T04:30:32.220",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196268,1730608232230,-42176.49807081,0.00015,2,"2024-11-03T04:30:32.230",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196275,1730608237812,-684.10172671,0.00015,2,"2024-11-03T04:30:37.812",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196276,1730608237823,-358.33485164,0.00015,2,"2024-11-03T04:30:37.823",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196277,1730608237834,-9455.58307413,0.00015,2,"2024-11-03T04:30:37.834",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196278,1730608237846,-540.65357155,0.00015,2,"2024-11-03T04:30:37.846",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196279,1730608237926,-578.61880448,0.00015,2,"2024-11-03T04:30:37.926",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196280,1730608237939,-1257.94968479,0.00015,2,"2024-11-03T04:30:37.939",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196281,1730608238135,-873.51573588,0.00015,2,"2024-11-03T04:30:38.135",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196282,1730608238208,-264.24,0.00015,2,"2024-11-03T04:30:38.208",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196284,1730608238229,-3962.49825,0.00015,2,"2024-11-03T04:30:38.229",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196285,1730608238247,-303.090824,0.00015,2,"2024-11-03T04:30:38.247",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196286,1730608238267,-566.76354058,0.00015,2,"2024-11-03T04:30:38.267",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196287,1730608238288,-1698.02186945,0.00015,2,"2024-11-03T04:30:38.288",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196288,1730608238308,-1002.10843179,0.00015,2,"2024-11-03T04:30:38.308",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196289,1730608238328,-4392.91305409,0.00015,2,"2024-11-03T04:30:38.328",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196293,1730608238354,-4461.84790807,0.00015,2,"2024-11-03T04:30:38.354",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196295,1730608238369,-5533.35431226,0.00015,2,"2024-11-03T04:30:38.369",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196297,1730608239789,-456.29889565,0.00015,2,"2024-11-03T04:30:39.789",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196298,1730608239805,-334.34473846,0.00015,2,"2024-11-03T04:30:39.805",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196299,1730608239822,-3875.88157616,0.00015,2,"2024-11-03T04:30:39.822",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196300,1730608239849,-376.58993158,0.00015,2,"2024-11-03T04:30:39.849",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196301,1730608239905,-4276.48182047,0.00015,2,"2024-11-03T04:30:39.905",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196302,1730608239922,-1466.28995734,0.00015,2,"2024-11-03T04:30:39.922",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196303,1730608239943,-2500.0,0.00015,2,"2024-11-03T04:30:39.943",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196304,1730608239962,-1750.90190918,0.00015,2,"2024-11-03T04:30:39.962",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196305,1730608239978,-8023.67197205,0.00015,2,"2024-11-03T04:30:39.978",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196306,1730608239994,-1514.22036876,0.00015,2,"2024-11-03T04:30:39.994",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196307,1730608240011,-491.56476,0.00015,2,"2024-11-03T04:30:40.011",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196308,1730608240027,-2401.611683,0.00015,2,"2024-11-03T04:30:40.027",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196309,1730608240074,-10657.5,0.00015,2,"2024-11-03T04:30:40.074",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196316,1730608243011,-377.11693109,0.00015,2,"2024-11-03T04:30:43.011",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196317,1730608243092,-319.55089646,0.00015,2,"2024-11-03T04:30:43.092",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196319,1730608245913,-460.09166123,0.00015,2,"2024-11-03T04:30:45.913",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196320,1730608245969,-12436.19730973,0.00015,2,"2024-11-03T04:30:45.969",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196321,1730608245982,-3614.15,0.00015,2,"2024-11-03T04:30:45.982",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196322,1730608434286,150.0,0.00013018,2,"2024-11-03T04:33:54.286",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196323,1730608434306,150.0,0.00013018,2,"2024-11-03T04:33:54.306",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196324,1730608434326,150.0,0.00013018,2,"2024-11-03T04:33:54.326",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196325,1730608434346,150.0,0.00013018,2,"2024-11-03T04:33:54.346",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196326,1730608434366,176.76,0.00013018,2,"2024-11-03T04:33:54.366",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196327,1730608775216,153.0,0.0002599,30,"2024-11-03T04:39:35.216",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196328,1730608941206,222.79,0.00026,30,"2024-11-03T04:42:21.206",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196329,1730609003744,150.0,0.00012734,2,"2024-11-03T04:43:23.744",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196330,1730609003765,150.0,0.00012734,2,"2024-11-03T04:43:23.765",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196331,1730609003785,150.0,0.00012734,2,"2024-11-03T04:43:23.785",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196332,1730609003804,150.0,0.00012734,2,"2024-11-03T04:43:23.804",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196333,1730609003824,137.92,0.00012734,2,"2024-11-03T04:43:23.824",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196656,1730609342006,159.51,0.00024877,30,"2024-11-03T04:49:02.006",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196657,1730609349483,-137.81870514,0.0002628,120,"2024-11-03T04:49:09.483",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196658,1730609349543,-146.95870514,0.0002628,120,"2024-11-03T04:49:09.543",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196659,1730609349614,-215.22258972,0.0002628,120,"2024-11-03T04:49:09.614",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196660,1730609350016,-200.0,0.00027397,120,"2024-11-03T04:49:10.016",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196667,1730609435974,-427.62159607,0.00014491,2,"2024-11-03T04:50:35.974",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196668,1730609436026,-2129.3218492,0.00014491,2,"2024-11-03T04:50:36.026",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196669,1730609436038,-986.37026485,0.00014491,2,"2024-11-03T04:50:36.038",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196670,1730609436192,-615.11316746,0.00014491,2,"2024-11-03T04:50:36.192",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196674,1730609438052,-446.3265856,0.00014491,2,"2024-11-03T04:50:38.052",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196709,1730609440126,-388.8658327,0.00014491,2,"2024-11-03T04:50:40.126",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196710,1730609440140,-1706.55560802,0.00014491,2,"2024-11-03T04:50:40.140",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196711,1730609440182,-429.15446819,0.00014491,2,"2024-11-03T04:50:40.182",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196712,1730609440238,-1929.60210587,0.00014491,2,"2024-11-03T04:50:40.238",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196713,1730609440249,-901.67995582,0.00014491,2,"2024-11-03T04:50:40.249",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196714,1730609440294,-636.47519551,0.00014491,2,"2024-11-03T04:50:40.294",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196729,1730609443063,-4356.21112821,0.00014491,2,"2024-11-03T04:50:43.063",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196730,1730609443225,-8946.7022425,0.00014491,2,"2024-11-03T04:50:43.225",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196731,1730609443235,-200.0,0.00014539,2,"2024-11-03T04:50:43.235",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196732,1730609443244,-167.48,0.00014561,2,"2024-11-03T04:50:43.244",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196733,1730609443253,-421.16,0.00014567,2,"2024-11-03T04:50:43.253",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196734,1730609443262,-1000.0,0.00014567,2,"2024-11-03T04:50:43.262",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196735,1730609443271,-4850.0,0.00014578,2,"2024-11-03T04:50:43.271",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196736,1730609443280,-250.0,0.00014614,2,"2024-11-03T04:50:43.280",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196737,1730609443289,-388.43931907,0.000147,2,"2024-11-03T04:50:43.289",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196738,1730609443298,-267.43,0.00014726,2,"2024-11-03T04:50:43.298",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196739,1730609443307,-164.87,0.00014732,2,"2024-11-03T04:50:43.307",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196740,1730609443317,-2500.0,0.000148,2,"2024-11-03T04:50:43.317",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196741,1730609443326,-150.0,0.00014849,2,"2024-11-03T04:50:43.326",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196742,1730609443335,-500.0,0.00014873,2,"2024-11-03T04:50:43.335",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196743,1730609443345,-500.0,0.00014873,2,"2024-11-03T04:50:43.345",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196744,1730609443354,-500.0,0.000149,2,"2024-11-03T04:50:43.354",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196745,1730609443363,-17478.75453565,0.000149,2,"2024-11-03T04:50:43.363",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196751,1730609473812,-500.0,0.000148,2,"2024-11-03T04:51:13.812",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196752,1730609473835,-300.0,0.00014899,2,"2024-11-03T04:51:13.835",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196753,1730609473857,-3527.0,0.000149,2,"2024-11-03T04:51:13.857",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196754,1730609484951,-181.72,0.00027397,120,"2024-11-03T04:51:24.951",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196755,1730609484977,-127.42,0.00027397,120,"2024-11-03T04:51:24.977",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196756,1730609485483,-200.0,0.000287,120,"2024-11-03T04:51:25.483",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196757,1730609558024,150.0,0.00012967,2,"2024-11-03T04:52:38.024",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196758,1730609558044,150.0,0.00012967,2,"2024-11-03T04:52:38.044",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196759,1730609558066,150.0,0.00012967,2,"2024-11-03T04:52:38.066",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196760,1730609558092,291.96,0.00012967,2,"2024-11-03T04:52:38.092",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196761,1730609640000,-1143.0,0.00014409,2,"2024-11-03T04:54:00.000",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196762,1730609640021,-1000.0,0.000147,2,"2024-11-03T04:54:00.021",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196763,1730609640044,-2516.66296722,0.000147,2,"2024-11-03T04:54:00.044",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196764,1730609640068,-263.0332,0.000147,2,"2024-11-03T04:54:00.068",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196765,1730609640090,-2500.0,0.000147,2,"2024-11-03T04:54:00.090",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196766,1730609640112,-500.0,0.00014773,2,"2024-11-03T04:54:00.112",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196767,1730609640139,-300.0,0.00014799,2,"2024-11-03T04:54:00.139",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196768,1730609640163,-141764.30383278,0.000148,2,"2024-11-03T04:54:00.163",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196769,1730610002300,-267.44,0.00014369,2,"2024-11-03T05:00:02.300",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196770,1730610006699,-166.84,0.00014369,2,"2024-11-03T05:00:06.699",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196771,1730610079124,-437.33,0.00014443,2,"2024-11-03T05:01:19.124",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196772,1730610079146,-1000.0,0.00014471,2,"2024-11-03T05:01:19.146",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196773,1730610079166,-1535.74,0.0001452,2,"2024-11-03T05:01:19.166",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196774,1730610079188,-3000.0,0.000146,2,"2024-11-03T05:01:19.188",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196775,1730610079209,-300.0,0.00014616,2,"2024-11-03T05:01:19.209",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196776,1730610079230,-23900.0,0.00014617,2,"2024-11-03T05:01:19.230",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196777,1730610079250,-170.23,0.00014664,2,"2024-11-03T05:01:19.250",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196778,1730610079274,-200.0,0.00014673,2,"2024-11-03T05:01:19.274",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196779,1730610079295,-210.58,0.00014687,2,"2024-11-03T05:01:19.295",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196780,1730610079316,-425.39231882,0.0001469,2,"2024-11-03T05:01:19.316",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196781,1730610079338,-1202.4042,0.000147,2,"2024-11-03T05:01:19.338",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196782,1730610079359,-250.0,0.0001471,2,"2024-11-03T05:01:19.359",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196783,1730610079380,-500.0,0.00014773,2,"2024-11-03T05:01:19.380",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196784,1730610079401,-500.0,0.00014773,2,"2024-11-03T05:01:19.401",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196785,1730610079503,-552.60753789,0.00014773,2,"2024-11-03T05:01:19.503",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196786,1730610079524,-8815.71594329,0.000148,2,"2024-11-03T05:01:19.524",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196787,1730610210687,767.19,0.00012853,2,"2024-11-03T05:03:30.687",0.0004453,76.1,0.9877742703326757,2168379394.0963774]
[341196790,1730610499308,150.0,0.00013225,2,"2024-11-03T05:08:19.308",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196797,1730610602490,150.0,0.00013225,2,"2024-11-03T05:10:02.490",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196798,1730610602688,150.0,0.00013225,2,"2024-11-03T05:10:02.688",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196799,1730610602878,150.0,0.00013225,2,"2024-11-03T05:10:02.878",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196800,1730610603332,150.0,0.00013225,2,"2024-11-03T05:10:03.332",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196801,1730610603534,150.0,0.00013225,2,"2024-11-03T05:10:03.534",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196802,1730610603722,150.0,0.00013225,2,"2024-11-03T05:10:03.722",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196803,1730610603894,150.0,0.00013225,2,"2024-11-03T05:10:03.894",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196804,1730610604089,150.0,0.00013225,2,"2024-11-03T05:10:04.089",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196805,1730610604262,150.0,0.00013225,2,"2024-11-03T05:10:04.262",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196806,1730610604434,150.0,0.00013225,2,"2024-11-03T05:10:04.434",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196807,1730610604871,150.0,0.00013225,2,"2024-11-03T05:10:04.871",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196808,1730610604904,55.10906028,0.00013225,2,"2024-11-03T05:10:04.904",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196809,1730610626727,150.0,0.00013634,2,"2024-11-03T05:10:26.727",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196810,1730610626749,50.63167316,0.00013634,2,"2024-11-03T05:10:26.749",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196817,1730610632221,-247.33,0.00014562,2,"2024-11-03T05:10:32.221",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196818,1730610632232,-247.33,0.0001457,2,"2024-11-03T05:10:32.232",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196819,1730610632243,-247.33,0.00014578,2,"2024-11-03T05:10:32.243",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196820,1730610632253,-247.33,0.00014585,2,"2024-11-03T05:10:32.253",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196821,1730610632264,-247.33,0.00014593,2,"2024-11-03T05:10:32.264",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196822,1730610632275,-165.74,0.00014596,2,"2024-11-03T05:10:32.275",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196823,1730610632284,-247.33,0.00014601,2,"2024-11-03T05:10:32.284",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196824,1730610632295,-425.39231882,0.00014601,2,"2024-11-03T05:10:32.295",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196825,1730610632307,-247.33,0.00014608,2,"2024-11-03T05:10:32.307",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196826,1730610632318,-390.58,0.00014609,2,"2024-11-03T05:10:32.318",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196827,1730610632327,-247.33,0.00014616,2,"2024-11-03T05:10:32.327",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196828,1730610632339,-247.33,0.00014624,2,"2024-11-03T05:10:32.339",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196829,1730610632347,-247.33,0.00014631,2,"2024-11-03T05:10:32.347",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196830,1730610632358,-247.33,0.00014639,2,"2024-11-03T05:10:32.358",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196831,1730610632367,-247.33,0.00014647,2,"2024-11-03T05:10:32.367",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196832,1730610632377,-247.33,0.00014654,2,"2024-11-03T05:10:32.377",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196833,1730610632386,-247.33,0.00014662,2,"2024-11-03T05:10:32.386",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196834,1730610632395,-247.33,0.0001467,2,"2024-11-03T05:10:32.395",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196835,1730610632404,-247.33,0.00014677,2,"2024-11-03T05:10:32.404",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196836,1730610632413,-250.0,0.0001468,2,"2024-11-03T05:10:32.413",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196837,1730610632422,-247.33,0.00014685,2,"2024-11-03T05:10:32.422",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196838,1730610632431,-247.33,0.00014693,2,"2024-11-03T05:10:32.431",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196839,1730610632440,-300.0,0.00014699,2,"2024-11-03T05:10:32.440",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196840,1730610632449,-1000.0,0.000147,2,"2024-11-03T05:10:32.449",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196841,1730610632458,-510.4835,0.000147,2,"2024-11-03T05:10:32.458",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196842,1730610632467,-7678.12801805,0.000147,2,"2024-11-03T05:10:32.467",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196843,1730610632486,-333.4800896,0.000147,2,"2024-11-03T05:10:32.486",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196844,1730610632497,-727.61059976,0.000147,2,"2024-11-03T05:10:32.497",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196845,1730610632515,-1742.66741355,0.000147,2,"2024-11-03T05:10:32.515",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196846,1730610632526,-6595.80000329,0.000147,2,"2024-11-03T05:10:32.526",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196847,1730610632537,-570.09,0.000147,2,"2024-11-03T05:10:32.537",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196848,1730610632548,-3327.96126539,0.000147,2,"2024-11-03T05:10:32.548",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196849,1730610632559,-1552.423596,0.000147,2,"2024-11-03T05:10:32.559",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196850,1730610632574,-549.32852277,0.000147,2,"2024-11-03T05:10:32.574",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196851,1730610632585,-642.56918547,0.000147,2,"2024-11-03T05:10:32.585",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196852,1730610632595,-1440.43885463,0.000147,2,"2024-11-03T05:10:32.595",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196854,1730610638263,-1084.89525149,0.000147,2,"2024-11-03T05:10:38.263",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196855,1730610638273,-995.244,0.000147,2,"2024-11-03T05:10:38.273",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196856,1730610638284,-1926.75647851,0.000147,2,"2024-11-03T05:10:38.284",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196857,1730610638295,-7235.7744067,0.000147,2,"2024-11-03T05:10:38.295",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196858,1730610638318,-3747.13547401,0.000147,2,"2024-11-03T05:10:38.318",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196859,1730610638447,-1345.48638074,0.000147,2,"2024-11-03T05:10:38.447",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196860,1730610638458,-664.49215407,0.000147,2,"2024-11-03T05:10:38.458",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196861,1730610638473,-3256.0537303,0.000147,2,"2024-11-03T05:10:38.473",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196862,1730610638488,-592.08569065,0.000147,2,"2024-11-03T05:10:38.488",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196863,1730610638499,-1313.80063814,0.000147,2,"2024-11-03T05:10:38.499",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196867,1730610640270,-265.68252026,0.000147,2,"2024-11-03T05:10:40.270",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196868,1730610640324,-454.25675803,0.000147,2,"2024-11-03T05:10:40.324",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196905,1730610643355,-18002.51484591,0.000147,2,"2024-11-03T05:10:43.355",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196906,1730610646247,-61195.96092268,0.000147,2,"2024-11-03T05:10:46.247",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196907,1730610646257,-247.33,0.000147,2,"2024-11-03T05:10:46.257",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196908,1730610646267,-1000.0,0.00014707,2,"2024-11-03T05:10:46.267",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196909,1730610646276,-247.33,0.00014708,2,"2024-11-03T05:10:46.276",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196910,1730610646286,-5916.88594878,0.00014724,2,"2024-11-03T05:10:46.286",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196911,1730610646345,-1301.37556257,0.00014724,2,"2024-11-03T05:10:46.345",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196912,1730610646415,-7528.34848865,0.00014724,2,"2024-11-03T05:10:46.415",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196913,1730610646424,-500.0,0.00014773,2,"2024-11-03T05:10:46.424",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196914,1730610646433,-500.0,0.00014773,2,"2024-11-03T05:10:46.433",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196915,1730610646443,-94419.98022393,0.000148,2,"2024-11-03T05:10:46.443",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196916,1730610646453,-8660.923,0.000148,2,"2024-11-03T05:10:46.453",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196917,1730610646462,-794.0732,0.000148,2,"2024-11-03T05:10:46.462",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196918,1730610646471,-500.0,0.000148,2,"2024-11-03T05:10:46.471",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196919,1730610646480,-37810.8641,0.000148,2,"2024-11-03T05:10:46.480",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196920,1730610646489,-1000.0,0.000148,2,"2024-11-03T05:10:46.489",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196921,1730610646498,-2500.0,0.000148,2,"2024-11-03T05:10:46.498",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196922,1730610646507,-1287.52185993,0.000148,2,"2024-11-03T05:10:46.507",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196923,1730610646516,-210.58,0.00014803,2,"2024-11-03T05:10:46.516",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196924,1730610646526,-151.0,0.000149,2,"2024-11-03T05:10:46.526",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196925,1730610646535,-158.16217869,0.000149,2,"2024-11-03T05:10:46.535",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196926,1730610646545,-220.463432,0.000149,2,"2024-11-03T05:10:46.545",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196927,1730610646555,-151.0,0.000149,2,"2024-11-03T05:10:46.555",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196928,1730610646564,-220.463432,0.000149,2,"2024-11-03T05:10:46.564",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196929,1730610646573,-151.0,0.000149,2,"2024-11-03T05:10:46.573",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196930,1730610646583,-174.47,0.0001492,2,"2024-11-03T05:10:46.583",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196931,1730610646592,-500.0,0.00014973,2,"2024-11-03T05:10:46.592",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196932,1730610646601,-503.80788379,0.00014973,2,"2024-11-03T05:10:46.601",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196933,1730610646610,-176.25776702,0.00014973,2,"2024-11-03T05:10:46.610",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196934,1730610646619,-502.22656094,0.00014973,2,"2024-11-03T05:10:46.619",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196935,1730610646628,-500.0,0.00014973,2,"2024-11-03T05:10:46.628",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196937,1730610646637,-500.0,0.00014973,2,"2024-11-03T05:10:46.637",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196938,1730610646646,-152.45301498,0.00014973,2,"2024-11-03T05:10:46.646",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196940,1730610646655,-500.0,0.00014973,2,"2024-11-03T05:10:46.655",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196941,1730610646664,-281.5076244,0.00014973,2,"2024-11-03T05:10:46.664",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196942,1730610646673,-214.75410745,0.00014999,2,"2024-11-03T05:10:46.673",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196943,1730610646682,-21684.57913546,0.00015,2,"2024-11-03T05:10:46.682",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196944,1730610646936,-348.37229459,0.00015,2,"2024-11-03T05:10:46.936",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196945,1730610719074,150.0,0.00013142,2,"2024-11-03T05:11:59.074",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196946,1730610719100,150.0,0.00013142,2,"2024-11-03T05:11:59.100",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196947,1730610719128,150.46095077,0.00013142,2,"2024-11-03T05:11:59.128",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196948,1730610719154,344.26904923,0.00013142,2,"2024-11-03T05:11:59.154",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196949,1730610801780,309.14,0.00026989,120,"2024-11-03T05:13:21.780",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196953,1730611267217,150.0,0.00012817,2,"2024-11-03T05:21:07.217",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196954,1730611267238,150.0,0.00012817,2,"2024-11-03T05:21:07.238",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196955,1730611267266,150.0,0.00012817,2,"2024-11-03T05:21:07.266",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196956,1730611267287,150.0,0.00012817,2,"2024-11-03T05:21:07.287",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196957,1730611267308,150.0,0.00012817,2,"2024-11-03T05:21:07.308",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196958,1730611267329,20.0,0.00012817,2,"2024-11-03T05:21:07.329",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196959,1730611520282,272.84435275,9e-05,2,"2024-11-03T05:25:20.282",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196960,1730611520311,867.19779045,9e-05,2,"2024-11-03T05:25:20.311",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196961,1730611537673,150.0,9e-05,2,"2024-11-03T05:25:37.673",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196962,1730611537695,150.0,9e-05,2,"2024-11-03T05:25:37.695",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196963,1730611537717,150.0,9e-05,2,"2024-11-03T05:25:37.717",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196964,1730611537742,150.0,9e-05,2,"2024-11-03T05:25:37.742",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196965,1730611537763,150.0,9e-05,2,"2024-11-03T05:25:37.763",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196966,1730611537785,142.3822493,9e-05,2,"2024-11-03T05:25:37.785",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196983,1730611758376,773.22,0.00012505,2,"2024-11-03T05:29:18.376",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196998,1730611832401,-434.937297,0.00014422,2,"2024-11-03T05:30:32.401",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341196999,1730611832411,-800.0,0.00014494,2,"2024-11-03T05:30:32.411",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197000,1730611832420,-1068.6988,0.000145,2,"2024-11-03T05:30:32.420",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197001,1730611832429,-174.47,0.00014556,2,"2024-11-03T05:30:32.429",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197002,1730611832438,-650.96427108,0.00014599,2,"2024-11-03T05:30:32.438",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197003,1730611832448,-300.0,0.00014599,2,"2024-11-03T05:30:32.448",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197004,1730611832457,-2016.4654,0.000146,2,"2024-11-03T05:30:32.457",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197005,1730611832470,-1000.0,0.000146,2,"2024-11-03T05:30:32.470",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197006,1730611832479,-2264.99667048,0.000146,2,"2024-11-03T05:30:32.479",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197007,1730611832488,-2500.0,0.000146,2,"2024-11-03T05:30:32.488",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197008,1730611832497,-312.47,0.00014612,2,"2024-11-03T05:30:32.497",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197009,1730611832507,-496.32712432,0.00014673,2,"2024-11-03T05:30:32.507",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197010,1730611832516,-215.83641499,0.00014673,2,"2024-11-03T05:30:32.516",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197011,1730611832525,-283.19913752,0.00014698,2,"2024-11-03T05:30:32.525",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197012,1730611832534,-25608.35938674,0.000147,2,"2024-11-03T05:30:32.534",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197013,1730611832549,-482.73538408,0.000147,2,"2024-11-03T05:30:32.549",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197014,1730611832560,-4754.74169616,0.000147,2,"2024-11-03T05:30:32.560",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197015,1730611832571,-53284.29070511,0.000147,2,"2024-11-03T05:30:32.571",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197016,1730611832590,-1000.0,0.000147,2,"2024-11-03T05:30:32.590",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197017,1730611838433,-5735.29841922,0.000147,2,"2024-11-03T05:30:38.433",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197018,1730611838655,-363.65605161,0.000147,2,"2024-11-03T05:30:38.655",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197019,1730611838673,-444.33567211,0.000147,2,"2024-11-03T05:30:38.673",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197022,1730611843784,400.0,0.000153,5,"2024-11-03T05:30:43.784",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197023,1730611845899,800.0,0.000154,5,"2024-11-03T05:30:45.899",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197024,1730611846490,-1211.4012406,0.000147,2,"2024-11-03T05:30:46.490",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197025,1730611846669,-7115.18144437,0.000147,2,"2024-11-03T05:30:46.669",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197026,1730611846681,-11025.65796514,0.000147,2,"2024-11-03T05:30:46.681",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197027,1730611847984,1200.0,0.000155,5,"2024-11-03T05:30:47.984",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197028,1730612462219,815.37,0.0001259,2,"2024-11-03T05:41:02.219",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197029,1730612537342,-1101.09262393,0.00014364,2,"2024-11-03T05:42:17.342",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197031,1730612825105,300.0,0.000153,5,"2024-11-03T05:47:05.105",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197032,1730612827195,600.0,0.000154,5,"2024-11-03T05:47:07.195",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197033,1730612829295,900.0,0.000155,5,"2024-11-03T05:47:09.295",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197085,1730612993571,150.0,0.0001219,2,"2024-11-03T05:49:53.571",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197086,1730612993592,150.0,0.0001219,2,"2024-11-03T05:49:53.592",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197087,1730612993615,150.0,0.0001219,2,"2024-11-03T05:49:53.615",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197088,1730612993635,150.0,0.0001219,2,"2024-11-03T05:49:53.635",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197089,1730612993656,150.0,0.0001219,2,"2024-11-03T05:49:53.656",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197090,1730612993678,24.6,0.0001219,2,"2024-11-03T05:49:53.678",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197096,1730613031657,-164.23629629,0.0001402,2,"2024-11-03T05:50:31.657",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197097,1730613031670,-227.05,0.00014053,2,"2024-11-03T05:50:31.670",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197098,1730613031681,-267.44,0.00014053,2,"2024-11-03T05:50:31.681",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197099,1730613031691,-707.38913671,0.00014094,2,"2024-11-03T05:50:31.691",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197100,1730613031993,-696.194246,0.00014094,2,"2024-11-03T05:50:31.993",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197101,1730613032054,-930.34661729,0.00014094,2,"2024-11-03T05:50:32.054",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197102,1730613032063,-1000.0,0.0001412,2,"2024-11-03T05:50:32.063",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197103,1730613032072,-250.0,0.00014324,2,"2024-11-03T05:50:32.072",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197104,1730613032081,-1181.0,0.00014324,2,"2024-11-03T05:50:32.081",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197105,1730613032090,-249.97,0.00014324,2,"2024-11-03T05:50:32.090",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197106,1730613032099,-774.6,0.00014454,2,"2024-11-03T05:50:32.099",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197107,1730613032108,-2038.49700345,0.000145,2,"2024-11-03T05:50:32.108",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197108,1730613032118,-158.16217869,0.000145,2,"2024-11-03T05:50:32.118",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197109,1730613032127,-150.0,0.00014575,2,"2024-11-03T05:50:32.127",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197110,1730613032136,-8119.26550276,0.00014599,2,"2024-11-03T05:50:32.136",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197111,1730613032147,-31049.20202208,0.000146,2,"2024-11-03T05:50:32.147",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197119,1730613037708,-13283.84476518,0.000146,2,"2024-11-03T05:50:37.708",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197120,1730613037790,-14097.79876331,0.000146,2,"2024-11-03T05:50:37.790",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197123,1730613039799,-542.46835811,0.000146,2,"2024-11-03T05:50:39.799",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197132,1730613043776,-866.28148259,0.000146,2,"2024-11-03T05:50:43.776",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197138,1730613045542,-1463.94216665,0.000146,2,"2024-11-03T05:50:45.542",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197139,1730613045706,-967.38103547,0.000146,2,"2024-11-03T05:50:45.706",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197140,1730613242670,7267.63688615,0.00015,3,"2024-11-03T05:54:02.670",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197141,1730613242694,9733.29375769,0.00015,3,"2024-11-03T05:54:02.694",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197142,1730613502040,770.02,0.00012537,2,"2024-11-03T05:58:22.040",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197145,1730613666149,-200.0,0.00014,2,"2024-11-03T06:01:06.149",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197146,1730613699055,-199.98,0.00014113,2,"2024-11-03T06:01:39.055",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197147,1730613858960,-165.66,0.00014015,2,"2024-11-03T06:04:18.960",0.0004453,76.1,0.9895619993460372,2165502366.7710447]
[341197148,1730613956296,-195.13262393,0.00014024,2,"2024-11-03T06:05:56.296",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197149,1730614056695,731.51,0.00012071,2,"2024-11-03T06:07:36.695",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197170,1730614226242,2056.0,8.1e-05,2,"2024-11-03T06:10:26.242",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197178,1730614231704,-300.0,0.00014023,2,"2024-11-03T06:10:31.704",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197179,1730614231714,-23890.0,0.00014024,2,"2024-11-03T06:10:31.714",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197180,1730614231723,-804.86737607,0.00014024,2,"2024-11-03T06:10:31.723",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197181,1730614231732,-233.36,0.00014039,2,"2024-11-03T06:10:31.732",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197182,1730614231742,-731.51,0.00014335,2,"2024-11-03T06:10:31.742",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197183,1730614231752,-4202.01440577,0.000144,2,"2024-11-03T06:10:31.752",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197221,1730614239925,-347.35676591,0.00013924,2,"2024-11-03T06:10:39.925",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197222,1730614239935,-4675.84323408,0.000144,2,"2024-11-03T06:10:39.935",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197239,1730614242900,-682.92249775,0.000144,2,"2024-11-03T06:10:42.900",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197240,1730614242958,-6994.46478053,0.000144,2,"2024-11-03T06:10:42.958",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197257,1730614245820,-10809.12287046,0.000144,2,"2024-11-03T06:10:45.820",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197258,1730614245835,-1311.7083,0.000144,2,"2024-11-03T06:10:45.835",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197260,1730614533931,500.0,0.000153,5,"2024-11-03T06:15:33.931",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197261,1730614534081,159.74,0.0001449,3,"2024-11-03T06:15:34.081",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197262,1730614536020,1100.0,0.000154,5,"2024-11-03T06:15:36.020",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197263,1730614538105,1700.0,0.000155,5,"2024-11-03T06:15:38.105",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197264,1730614545178,479.27,0.0001449,3,"2024-11-03T06:15:45.178",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197265,1730614565989,319.48,0.0001439,3,"2024-11-03T06:16:05.989",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197267,1730614601291,150.0,0.00015511,5,"2024-11-03T06:16:41.291",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197268,1730614631535,150.0,0.00012174,2,"2024-11-03T06:17:11.535",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197269,1730614631556,150.0,0.00012174,2,"2024-11-03T06:17:11.556",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197270,1730614631578,150.0,0.00012174,2,"2024-11-03T06:17:11.578",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197271,1730614631599,150.0,0.00012174,2,"2024-11-03T06:17:11.599",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197272,1730614631622,58.35,0.00012174,2,"2024-11-03T06:17:11.622",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197277,1730615095243,-153.05429709,0.00013801,2,"2024-11-03T06:24:55.243",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197278,1730615119575,1050.0,9e-05,2,"2024-11-03T06:25:19.575",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197280,1730615220106,150.0,0.0001188,2,"2024-11-03T06:27:00.106",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197281,1730615220128,150.0,0.0001188,2,"2024-11-03T06:27:00.128",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197282,1730615220151,150.0,0.0001188,2,"2024-11-03T06:27:00.151",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197283,1730615220173,150.0,0.0001188,2,"2024-11-03T06:27:00.173",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197284,1730615220195,25.43,0.0001188,2,"2024-11-03T06:27:00.195",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197285,1730615224061,400.0,0.000153,5,"2024-11-03T06:27:04.061",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197286,1730615226156,800.0,0.000154,5,"2024-11-03T06:27:06.156",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197287,1730615228247,1200.0,0.000155,5,"2024-11-03T06:27:08.247",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197288,1730615282634,436.99984284,0.000145,3,"2024-11-03T06:28:02.634",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197289,1730615291821,7640.17994629,0.00013,4,"2024-11-03T06:28:11.821",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197316,1730615374548,161.03,0.00024877,30,"2024-11-03T06:29:34.548",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197320,1730615421249,200.0,0.00013699,2,"2024-11-03T06:30:21.249",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197427,1730615440219,-948.03832684,0.00013801,2,"2024-11-03T06:30:40.219",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197428,1730615440229,-373.85,0.00013901,2,"2024-11-03T06:30:40.229",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197429,1730615440239,-409.67,0.00013901,2,"2024-11-03T06:30:40.239",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197430,1730615440248,-421.92,0.00013961,2,"2024-11-03T06:30:40.248",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197431,1730615440258,-23509.10990109,0.00013965,2,"2024-11-03T06:30:40.258",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197432,1730615440268,-174.47,0.00013965,2,"2024-11-03T06:30:40.268",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197433,1730615440277,-383.25,0.00014,2,"2024-11-03T06:30:40.277",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197434,1730615440286,-1000.0,0.00014045,2,"2024-11-03T06:30:40.286",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197435,1730615440295,-625.43,0.00014144,2,"2024-11-03T06:30:40.295",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197436,1730615440305,-1834.64730306,0.000142,2,"2024-11-03T06:30:40.305",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197437,1730615440316,-1000.0,0.000143,2,"2024-11-03T06:30:40.316",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197438,1730615440327,-6044.36655551,0.000143,2,"2024-11-03T06:30:40.327",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197479,1730615443077,-356.9800003,0.000143,2,"2024-11-03T06:30:43.077",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197480,1730615443279,-14214.36394037,0.000143,2,"2024-11-03T06:30:43.279",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197487,1730615446140,-165.66,0.00013909,2,"2024-11-03T06:30:46.140",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197488,1730615446150,-898.969874,0.000143,2,"2024-11-03T06:30:46.150",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197489,1730615446217,-604.0,0.000143,2,"2024-11-03T06:30:46.217",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197493,1730615447367,300.0,0.000153,5,"2024-11-03T06:30:47.367",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197494,1730615449465,700.0,0.000154,5,"2024-11-03T06:30:49.465",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197495,1730615451557,1000.0,0.000155,5,"2024-11-03T06:30:51.557",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197496,1730615525903,-166.07,0.00013872,2,"2024-11-03T06:32:05.903",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197497,1730615525940,-250.0,0.00013946,2,"2024-11-03T06:32:05.940",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197498,1730615525977,-300.0,0.00014299,2,"2024-11-03T06:32:05.977",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197499,1730615526013,-1061.93,0.000143,2,"2024-11-03T06:32:06.013",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197501,1730615757743,150.0,0.00011888,2,"2024-11-03T06:35:57.743",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197502,1730615757763,150.0,0.00011888,2,"2024-11-03T06:35:57.763",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197503,1730615757784,219.47496024,0.00011888,2,"2024-11-03T06:35:57.784",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197504,1730615757804,143.15503976,0.00011888,2,"2024-11-03T06:35:57.804",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197505,1730615775050,1000.0,0.000153,5,"2024-11-03T06:36:15.050",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197506,1730615777163,2100.0,0.000154,5,"2024-11-03T06:36:17.163",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197507,1730615779271,3200.0,0.000155,5,"2024-11-03T06:36:19.271",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197508,1730616016360,150.0,0.0002599,30,"2024-11-03T06:40:16.360",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197509,1730616029160,166.46,0.00013676,2,"2024-11-03T06:40:29.160",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197510,1730616040070,-411.54,0.00013788,2,"2024-11-03T06:40:40.070",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197511,1730616040093,-300.0,0.00013804,2,"2024-11-03T06:40:40.093",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197512,1730616040116,-9288.46,0.00013805,2,"2024-11-03T06:40:40.116",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197513,1730616052447,-14611.54,0.00013805,2,"2024-11-03T06:40:52.447",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197514,1730616052469,-200.0,0.00013861,2,"2024-11-03T06:40:52.469",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197515,1730616052492,-1000.0,0.00013895,2,"2024-11-03T06:40:52.492",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197516,1730616052515,-662.63,0.00014151,2,"2024-11-03T06:40:52.515",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197517,1730616052539,-1651.18257279,0.000142,2,"2024-11-03T06:40:52.539",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197518,1730616052563,-2676.12182982,0.000143,2,"2024-11-03T06:40:52.563",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197519,1730616052585,-10113.2491,0.000143,2,"2024-11-03T06:40:52.585",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197520,1730616052607,-23297.27649739,0.000143,2,"2024-11-03T06:40:52.607",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197521,1730616311856,603.87,0.00011808,2,"2024-11-03T06:45:11.856",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197522,1730616447128,1300.0,0.000153,5,"2024-11-03T06:47:27.128",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197523,1730616449226,2600.0,0.000154,5,"2024-11-03T06:47:29.226",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197524,1730616452558,4000.0,0.000155,5,"2024-11-03T06:47:32.558",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197540,1730616607541,-200.0,0.0001382,2,"2024-11-03T06:50:07.541",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197541,1730616607562,-200.0,0.00013876,2,"2024-11-03T06:50:07.562",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197542,1730616607585,-603.87,0.00014072,2,"2024-11-03T06:50:07.585",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197543,1730616607707,-1486.06431552,0.000141,2,"2024-11-03T06:50:07.707",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197544,1730616607727,-500.0,0.00014185,2,"2024-11-03T06:50:07.727",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197545,1730616607747,-500.0,0.00014186,2,"2024-11-03T06:50:07.747",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197546,1730616607767,-500.0,0.00014186,2,"2024-11-03T06:50:07.767",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197547,1730616607786,-300.0,0.00014199,2,"2024-11-03T06:50:07.786",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197548,1730616607806,-1347.06568448,0.000142,2,"2024-11-03T06:50:07.806",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197549,1730616611552,-5000.0,0.000142,2,"2024-11-03T06:50:11.552",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197550,1730616612140,-5000.0,0.000142,2,"2024-11-03T06:50:12.140",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197551,1730616612769,-5000.0,0.000142,2,"2024-11-03T06:50:12.769",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197552,1730616613318,-5000.0,0.000142,2,"2024-11-03T06:50:13.318",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197553,1730616620715,-4898.32711552,0.000142,2,"2024-11-03T06:50:20.715",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197554,1730616620735,-5101.67288448,0.000142,2,"2024-11-03T06:50:20.735",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197570,1730616632121,-1802.1000002,0.000142,2,"2024-11-03T06:50:32.121",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197571,1730616632132,-2885.63850166,0.000142,2,"2024-11-03T06:50:32.132",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197572,1730616632204,-28021.45271366,0.000142,2,"2024-11-03T06:50:32.204",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197573,1730616632214,-1000.0,0.000142,2,"2024-11-03T06:50:32.214",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197574,1730616632224,-100000.0,0.000142,2,"2024-11-03T06:50:32.224",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197575,1730616632234,-2500.0,0.000142,2,"2024-11-03T06:50:32.234",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197576,1730616632244,-158.16217869,0.000142,2,"2024-11-03T06:50:32.244",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197577,1730616632253,-500.0,0.00014273,2,"2024-11-03T06:50:32.253",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197578,1730616632263,-1000.0,0.000143,2,"2024-11-03T06:50:32.263",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197579,1730616632272,-12457.9888,0.000143,2,"2024-11-03T06:50:32.272",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197580,1730616632281,-10122.9158,0.000143,2,"2024-11-03T06:50:32.281",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197581,1730616632290,-2500.0,0.000143,2,"2024-11-03T06:50:32.290",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197582,1730616632300,-245000.0,0.000143,2,"2024-11-03T06:50:32.300",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197583,1730616632309,-500.0,0.000143,2,"2024-11-03T06:50:32.309",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197584,1730616632318,-151.0,0.000143,2,"2024-11-03T06:50:32.318",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197585,1730616632327,-151.0,0.000143,2,"2024-11-03T06:50:32.327",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197586,1730616632336,-151.0,0.000143,2,"2024-11-03T06:50:32.336",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197587,1730616632346,-154.490596,0.000143,2,"2024-11-03T06:50:32.346",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197588,1730616632356,-151.0,0.000143,2,"2024-11-03T06:50:32.356",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197589,1730616632366,-151.0,0.000143,2,"2024-11-03T06:50:32.366",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197590,1730616632375,-151.0,0.000143,2,"2024-11-03T06:50:32.375",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197591,1730616632385,-151.0,0.000143,2,"2024-11-03T06:50:32.385",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197592,1730616632394,-151.0,0.000143,2,"2024-11-03T06:50:32.394",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197593,1730616632404,-151.0,0.000143,2,"2024-11-03T06:50:32.404",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197594,1730616632415,-151.0,0.000143,2,"2024-11-03T06:50:32.415",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197595,1730616632425,-151.0,0.000143,2,"2024-11-03T06:50:32.425",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197596,1730616632437,-151.0,0.000143,2,"2024-11-03T06:50:32.437",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197597,1730616632448,-151.0,0.000143,2,"2024-11-03T06:50:32.448",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197598,1730616632457,-151.0,0.000143,2,"2024-11-03T06:50:32.457",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197599,1730616632468,-151.0,0.000143,2,"2024-11-03T06:50:32.468",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197600,1730616632477,-246.331747,0.000143,2,"2024-11-03T06:50:32.477",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197601,1730616632487,-151.0,0.000143,2,"2024-11-03T06:50:32.487",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197602,1730616632496,-151.0,0.000143,2,"2024-11-03T06:50:32.496",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197603,1730616632506,-464.240283,0.000143,2,"2024-11-03T06:50:32.506",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197604,1730616632517,-464.240283,0.000143,2,"2024-11-03T06:50:32.517",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197606,1730616632527,-464.240283,0.000143,2,"2024-11-03T06:50:32.527",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197608,1730616632536,-464.240283,0.000143,2,"2024-11-03T06:50:32.536",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197610,1730616632545,-369.56,0.000143,2,"2024-11-03T06:50:32.545",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197612,1730616632557,-13113.0487547,0.0001434,2,"2024-11-03T06:50:32.557",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197614,1730616632567,-13292.4102275,0.0001435,2,"2024-11-03T06:50:32.567",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197616,1730616632576,-151.0,0.0001435,2,"2024-11-03T06:50:32.576",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197618,1730616632585,-181.291706,0.0001435,2,"2024-11-03T06:50:32.585",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197620,1730616632595,-265.135284,0.0001435,2,"2024-11-03T06:50:32.595",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197621,1730616632604,-468.03,0.0001435,2,"2024-11-03T06:50:32.604",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197623,1730616632614,-1937.69,0.0001435,2,"2024-11-03T06:50:32.614",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197626,1730616632623,-464.240283,0.0001435,2,"2024-11-03T06:50:32.623",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197628,1730616632633,-464.240283,0.0001435,2,"2024-11-03T06:50:32.633",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197630,1730616632642,-151.0,0.0001436,2,"2024-11-03T06:50:32.642",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197632,1730616632651,-151.0,0.0001436,2,"2024-11-03T06:50:32.651",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197634,1730616632660,-464.240283,0.0001436,2,"2024-11-03T06:50:32.660",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197636,1730616632670,-464.240283,0.0001436,2,"2024-11-03T06:50:32.670",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197638,1730616632680,-151.0,0.0001437,2,"2024-11-03T06:50:32.680",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197639,1730616632689,-151.0,0.0001438,2,"2024-11-03T06:50:32.689",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197641,1730616632699,-1651.07299278,0.0001439,2,"2024-11-03T06:50:32.699",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197643,1730616632708,-151.0,0.00014398,2,"2024-11-03T06:50:32.708",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197645,1730616632720,-151.0,0.00014398,2,"2024-11-03T06:50:32.720",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197647,1730616632729,-151.0,0.00014398,2,"2024-11-03T06:50:32.729",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197649,1730616632738,-1728.0,0.000144,2,"2024-11-03T06:50:32.738",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197651,1730616632747,-1087.0,0.000144,2,"2024-11-03T06:50:32.747",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197653,1730616632756,-411.54,0.00014478,2,"2024-11-03T06:50:32.756",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197655,1730616632765,-150.0,0.00014498,2,"2024-11-03T06:50:32.765",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197657,1730616632774,-8613.824707,0.000145,2,"2024-11-03T06:50:32.774",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197659,1730616632783,-159.98,0.000145,2,"2024-11-03T06:50:32.783",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197660,1730616632792,-150.0,0.000145,2,"2024-11-03T06:50:32.792",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197662,1730616632801,-150.0,0.000145,2,"2024-11-03T06:50:32.801",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197673,1730616632888,-151.0,0.000145,2,"2024-11-03T06:50:32.888",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197675,1730616632902,-254.388642,0.000145,2,"2024-11-03T06:50:32.902",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197677,1730616632914,-278.303488,0.000145,2,"2024-11-03T06:50:32.914",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197679,1730616632924,-864.04,0.000145,2,"2024-11-03T06:50:32.924",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197681,1730616632934,-192.606324,0.000145,2,"2024-11-03T06:50:32.934",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197683,1730616632945,-432.02,0.000145,2,"2024-11-03T06:50:32.945",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197685,1730616632955,-426.57,0.000145,2,"2024-11-03T06:50:32.955",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197687,1730616632966,-862.78,0.000145,2,"2024-11-03T06:50:32.966",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197689,1730616632975,-445.18,0.000145,2,"2024-11-03T06:50:32.975",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197690,1730616632984,-464.240283,0.000145,2,"2024-11-03T06:50:32.984",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197692,1730616632993,-464.240283,0.000145,2,"2024-11-03T06:50:32.993",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197694,1730616633003,-150.01,0.00014599,2,"2024-11-03T06:50:33.003",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197696,1730616633013,-2472.292878,0.00014599,2,"2024-11-03T06:50:33.013",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197698,1730616633023,-1012.51416589,0.000146,2,"2024-11-03T06:50:33.023",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197700,1730616633033,-238.66,0.000146,2,"2024-11-03T06:50:33.033",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197702,1730616633044,-151.0,0.000146,2,"2024-11-03T06:50:33.044",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197704,1730616633054,-432.02,0.000146,2,"2024-11-03T06:50:33.054",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197706,1730616633063,-432.02,0.000146,2,"2024-11-03T06:50:33.063",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197708,1730616633073,-432.02,0.000146,2,"2024-11-03T06:50:33.073",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197710,1730616633082,-432.02,0.000146,2,"2024-11-03T06:50:33.082",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197712,1730616633091,-432.02,0.000146,2,"2024-11-03T06:50:33.091",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197714,1730616633101,-464.240283,0.000146,2,"2024-11-03T06:50:33.101",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197716,1730616633110,-464.240283,0.000146,2,"2024-11-03T06:50:33.110",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197718,1730616633120,-158.16217869,0.00014654,2,"2024-11-03T06:50:33.120",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197720,1730616633129,-153.77,0.00014795,2,"2024-11-03T06:50:33.129",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197722,1730616633138,-150.0,0.00014795,2,"2024-11-03T06:50:33.138",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197724,1730616633147,-150.0,0.00014795,2,"2024-11-03T06:50:33.147",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197726,1730616633157,-150.0,0.00014795,2,"2024-11-03T06:50:33.157",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197728,1730616633166,-150.0,0.00014795,2,"2024-11-03T06:50:33.166",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197730,1730616633175,-150.0,0.00014795,2,"2024-11-03T06:50:33.175",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197732,1730616633184,-150.0,0.00014795,2,"2024-11-03T06:50:33.184",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197734,1730616633194,-150.0,0.00014795,2,"2024-11-03T06:50:33.194",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197736,1730616633203,-150.0,0.00014795,2,"2024-11-03T06:50:33.203",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197738,1730616633212,-151.0,0.00014795,2,"2024-11-03T06:50:33.212",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197740,1730616633222,-691.91,0.000148,2,"2024-11-03T06:50:33.222",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197742,1730616633231,-450.55,0.000148,2,"2024-11-03T06:50:33.231",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197744,1730616633240,-1001.4311,0.00014899,2,"2024-11-03T06:50:33.240",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197746,1730616633250,-203.41223602,0.000149,2,"2024-11-03T06:50:33.250",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197748,1730616633259,-500.0,0.00014973,2,"2024-11-03T06:50:33.259",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197750,1730616633268,-500.0,0.00014973,2,"2024-11-03T06:50:33.268",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197752,1730616633277,-510.79110373,0.00014973,2,"2024-11-03T06:50:33.277",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197754,1730616633287,-500.0,0.00014973,2,"2024-11-03T06:50:33.287",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197755,1730616633296,-507.840485,0.00014973,2,"2024-11-03T06:50:33.296",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197757,1730616633305,-178.07935769,0.0001499,2,"2024-11-03T06:50:33.305",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197759,1730616633314,-82416.24445154,0.00015,2,"2024-11-03T06:50:33.314",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197762,1730616633331,-4940.35435108,0.00015,2,"2024-11-03T06:50:33.331",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197764,1730616633342,-614.72573488,0.00015,2,"2024-11-03T06:50:33.342",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197797,1730616638226,-198.417088,0.000143,2,"2024-11-03T06:50:38.226",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197798,1730616638235,-198.417088,0.000143,2,"2024-11-03T06:50:38.235",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197799,1730616638244,-198.417088,0.000143,2,"2024-11-03T06:50:38.244",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197800,1730616638253,-151.0,0.000143,2,"2024-11-03T06:50:38.253",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197801,1730616638262,-151.0,0.000143,2,"2024-11-03T06:50:38.262",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197802,1730616638272,-198.417088,0.000143,2,"2024-11-03T06:50:38.272",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197803,1730616638355,-198.417088,0.0001434,2,"2024-11-03T06:50:38.355",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197804,1730616638366,-151.0,0.0001434,2,"2024-11-03T06:50:38.366",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197805,1730616638375,-198.417088,0.0001434,2,"2024-11-03T06:50:38.375",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197806,1730616638385,-198.417088,0.0001435,2,"2024-11-03T06:50:38.385",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197807,1730616638394,-151.0,0.0001435,2,"2024-11-03T06:50:38.394",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197808,1730616638403,-198.417088,0.0001435,2,"2024-11-03T06:50:38.403",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197809,1730616638412,-198.417088,0.000145,2,"2024-11-03T06:50:38.412",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197810,1730616638421,-68.346208,0.000145,2,"2024-11-03T06:50:38.421",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197821,1730616640088,-82.653792,0.000145,2,"2024-11-03T06:50:40.088",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197822,1730616640098,-198.417088,0.000145,2,"2024-11-03T06:50:40.098",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197823,1730616640107,-1236.146439,0.00014599,2,"2024-11-03T06:50:40.107",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197824,1730616640116,-198.417088,0.000146,2,"2024-11-03T06:50:40.116",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197825,1730616640126,-151.0,0.000146,2,"2024-11-03T06:50:40.126",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197826,1730616640135,-198.417088,0.000146,2,"2024-11-03T06:50:40.135",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197827,1730616640144,-7385.030217,0.00015,2,"2024-11-03T06:50:40.144",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197828,1730616640156,-7443.06862629,0.00015,2,"2024-11-03T06:50:40.156",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197829,1730616640167,-4606.84966171,0.00015,2,"2024-11-03T06:50:40.167",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197835,1730616643178,-1000.0,0.000142,2,"2024-11-03T06:50:43.178",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197836,1730616643188,-151.0,0.000143,2,"2024-11-03T06:50:43.188",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197837,1730616643198,-151.0,0.000143,2,"2024-11-03T06:50:43.198",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197838,1730616643208,-67.47081825,0.0001433,2,"2024-11-03T06:50:43.208",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197839,1730616643232,-5251.78624635,0.0001433,2,"2024-11-03T06:50:43.232",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197840,1730616643242,-151.0,0.0001434,2,"2024-11-03T06:50:43.242",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197841,1730616643251,-274.53333,0.0001435,2,"2024-11-03T06:50:43.251",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197842,1730616643260,-500.0,0.00014973,2,"2024-11-03T06:50:43.260",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197843,1730616643269,-24786.30812307,0.00015,2,"2024-11-03T06:50:43.269",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197844,1730616643396,-35649.11429302,0.00015,2,"2024-11-03T06:50:43.396",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197845,1730616643411,-32495.33543443,0.00015,2,"2024-11-03T06:50:43.411",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197846,1730616643420,-464.240283,0.00015,2,"2024-11-03T06:50:43.420",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197847,1730616643429,-464.240283,0.00015,2,"2024-11-03T06:50:43.429",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197848,1730616643438,-198.417088,0.00015,2,"2024-11-03T06:50:43.438",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197849,1730616643448,-151.0,0.00015,2,"2024-11-03T06:50:43.448",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197850,1730616643457,-198.417088,0.00015,2,"2024-11-03T06:50:43.457",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197851,1730616643467,-156.96,0.00015093,2,"2024-11-03T06:50:43.467",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197852,1730616643476,-158.16217869,0.00015108,2,"2024-11-03T06:50:43.476",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197853,1730616643486,-411.54,0.00015167,2,"2024-11-03T06:50:43.486",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197854,1730616643495,-298.45,0.0001519,2,"2024-11-03T06:50:43.495",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197855,1730616643505,-154.6,0.00015342,2,"2024-11-03T06:50:43.505",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197856,1730616643514,-161.28,0.00015342,2,"2024-11-03T06:50:43.514",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197857,1730616643523,-155.15,0.00015342,2,"2024-11-03T06:50:43.523",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197858,1730616643533,-153.74,0.00015342,2,"2024-11-03T06:50:43.533",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197859,1730616643543,-159.4,0.00015342,2,"2024-11-03T06:50:43.543",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197860,1730616643552,-200.0,0.00015547,2,"2024-11-03T06:50:43.552",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197861,1730616643562,-420.0,0.00015553,2,"2024-11-03T06:50:43.562",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197862,1730616643575,-158.16217869,0.00015562,2,"2024-11-03T06:50:43.575",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197863,1730616643585,-5300.0,0.000156,5,"2024-11-03T06:50:43.585",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197864,1730616643595,-150.0,0.00015616,2,"2024-11-03T06:50:43.595",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197865,1730616643604,-150.0,0.00015616,2,"2024-11-03T06:50:43.604",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197866,1730616643616,-1000.0,0.00015632,2,"2024-11-03T06:50:43.616",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197867,1730616643625,-198.417088,0.00015642,2,"2024-11-03T06:50:43.625",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197868,1730616643635,-198.417088,0.00015642,2,"2024-11-03T06:50:43.635",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197869,1730616643645,-151.0,0.00015642,2,"2024-11-03T06:50:43.645",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197870,1730616643655,-8167.0,0.00015671,2,"2024-11-03T06:50:43.655",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197871,1730616643664,-464.240283,0.00015671,2,"2024-11-03T06:50:43.664",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197872,1730616643673,-464.240283,0.00015671,2,"2024-11-03T06:50:43.673",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197873,1730616643682,-6600.0,0.000157,5,"2024-11-03T06:50:43.682",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197874,1730616643691,-198.417088,0.000157,2,"2024-11-03T06:50:43.691",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197875,1730616643701,-198.417088,0.000157,2,"2024-11-03T06:50:43.701",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197876,1730616643710,-151.0,0.000157,2,"2024-11-03T06:50:43.710",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197877,1730616643720,-1300.0,0.000158,5,"2024-11-03T06:50:43.720",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197878,1730616643729,-438.08,0.00015856,2,"2024-11-03T06:50:43.729",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197879,1730616643739,-411.54,0.00015857,2,"2024-11-03T06:50:43.739",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197880,1730616643748,-172.54072295,0.0001589,2,"2024-11-03T06:50:43.748",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197881,1730616643757,-1136.43,0.0001589,2,"2024-11-03T06:50:43.757",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197882,1730616643767,-1300.0,0.000159,5,"2024-11-03T06:50:43.767",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197883,1730616643776,-1968.54451228,0.000159,2,"2024-11-03T06:50:43.776",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197884,1730616643785,-320.4763814,0.000159,2,"2024-11-03T06:50:43.785",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197885,1730616643794,-196.01875054,0.000159,2,"2024-11-03T06:50:43.794",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197886,1730616643803,-187.8815517,0.000159,2,"2024-11-03T06:50:43.803",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197887,1730616643813,-464.240283,0.000159,2,"2024-11-03T06:50:43.813",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197888,1730616643823,-14688.30045267,0.000159,2,"2024-11-03T06:50:43.823",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197889,1730616643832,-464.240283,0.000159,2,"2024-11-03T06:50:43.832",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197890,1730616643842,-198.417088,0.000159,2,"2024-11-03T06:50:43.842",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197891,1730616643851,-198.417097,0.000159,2,"2024-11-03T06:50:43.851",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197892,1730616643860,-151.0,0.000159,2,"2024-11-03T06:50:43.860",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197893,1730616643870,-8576.0,0.00015929,2,"2024-11-03T06:50:43.870",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197894,1730616643879,-13462.133329,0.00015989,2,"2024-11-03T06:50:43.879",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197895,1730616643889,-13811.2179034,0.00015989,2,"2024-11-03T06:50:43.889",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197896,1730616643898,-378.95351841,0.00015989,2,"2024-11-03T06:50:43.898",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197897,1730616646271,-150.0,0.000148,2,"2024-11-03T06:50:46.271",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197898,1730616646281,-618.0732195,0.00014999,2,"2024-11-03T06:50:46.281",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197899,1730616646290,-406.19252117,0.00015989,2,"2024-11-03T06:50:46.290",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197900,1730616646309,-622.90142209,0.00015989,2,"2024-11-03T06:50:46.309",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197901,1730616735016,1837.40339376,0.000158,7,"2024-11-03T06:52:15.016",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197902,1730616735043,1394.54652772,0.000158,7,"2024-11-03T06:52:15.043",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197903,1730616863937,652.1,0.00013044,2,"2024-11-03T06:54:23.937",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197905,1730617477086,-2500.0,0.000141,2,"2024-11-03T07:04:37.086",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197906,1730617477110,-1337.45788395,0.000141,2,"2024-11-03T07:04:37.110",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197907,1730617477131,-5149.07734807,0.0001419,2,"2024-11-03T07:04:37.131",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197908,1730617477152,-5213.46476798,0.000142,2,"2024-11-03T07:04:37.152",0.0004453,76.09,0.9895391805007039,2164221611.11451]
[341197909,1730617557479,619.49,0.00012775,2,"2024-11-03T07:05:57.479",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341197917,1730617832389,-2500.0,0.000141,2,"2024-11-03T07:10:32.389",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341197918,1730617832398,-488.54533529,0.000142,2,"2024-11-03T07:10:32.398",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341197919,1730617832411,-4781.02268136,0.000142,2,"2024-11-03T07:10:32.411",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341197920,1730617832593,-14521.37766506,0.000142,2,"2024-11-03T07:10:32.593",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341197921,1730617832606,-843.56564249,0.000142,2,"2024-11-03T07:10:32.606",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341197922,1730617832626,-5266.22263187,0.000142,2,"2024-11-03T07:10:32.626",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341197923,1730617832638,-449.99,0.000142,2,"2024-11-03T07:10:32.638",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341197924,1730617832709,-343.505,0.000142,2,"2024-11-03T07:10:32.709",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341197925,1730617832721,-901.0,0.000142,2,"2024-11-03T07:10:32.721",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341197926,1730617832732,-1078.10766177,0.000142,2,"2024-11-03T07:10:32.732",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341197927,1730617832743,-2167.0,0.000142,2,"2024-11-03T07:10:32.743",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341197928,1730617838437,-55879.375,0.000142,2,"2024-11-03T07:10:38.437",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341197929,1730617838705,-8066.82361418,0.000142,2,"2024-11-03T07:10:38.705",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341197930,1730617838714,-437.32663927,0.000142,2,"2024-11-03T07:10:38.714",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341197987,1730617840624,-1267.9177056,0.000142,2,"2024-11-03T07:10:40.624",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198013,1730617997747,-10000.0,0.000141,2,"2024-11-03T07:13:17.747",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198014,1730618077048,617.79,0.00012658,2,"2024-11-03T07:14:37.048",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198017,1730618601841,586.9,0.0001254,2,"2024-11-03T07:23:21.841",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198018,1730618656880,-961.33618035,0.000139,2,"2024-11-03T07:24:16.880",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198019,1730618656903,-300.0,0.00013999,2,"2024-11-03T07:24:16.903",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198020,1730618656925,-1000.0,0.00014,2,"2024-11-03T07:24:16.925",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198021,1730618656947,-1203.71209551,0.00014,2,"2024-11-03T07:24:16.947",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198022,1730618656974,-158.16217869,0.00014,2,"2024-11-03T07:24:16.974",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198023,1730618656998,-2500.0,0.00014,2,"2024-11-03T07:24:16.998",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198024,1730618657023,-2594.733122,0.00014099,2,"2024-11-03T07:24:17.023",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198025,1730618657043,-2594.733122,0.00014099,2,"2024-11-03T07:24:17.043",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198026,1730618657063,-2594.733122,0.00014099,2,"2024-11-03T07:24:17.063",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198027,1730618657081,-2594.733122,0.00014099,2,"2024-11-03T07:24:17.081",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198028,1730618657104,-2594.733122,0.00014099,2,"2024-11-03T07:24:17.104",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198029,1730618657124,-2594.733122,0.00014099,2,"2024-11-03T07:24:17.124",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198030,1730618657234,-2594.733122,0.00014099,2,"2024-11-03T07:24:17.234",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198031,1730618657255,-2594.733122,0.00014099,2,"2024-11-03T07:24:17.255",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198032,1730618657277,-2594.733122,0.00014099,2,"2024-11-03T07:24:17.277",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198033,1730618657298,-2594.733122,0.00014099,2,"2024-11-03T07:24:17.298",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198034,1730618657320,-2594.733122,0.00014099,2,"2024-11-03T07:24:17.320",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198035,1730618657343,-2594.733122,0.00014099,2,"2024-11-03T07:24:17.343",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198036,1730618657364,-2594.733122,0.00014099,2,"2024-11-03T07:24:17.364",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198037,1730618657384,-2594.733122,0.00014099,2,"2024-11-03T07:24:17.384",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198038,1730618657404,-2594.733122,0.00014099,2,"2024-11-03T07:24:17.404",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198039,1730618657425,-2594.733122,0.00014099,2,"2024-11-03T07:24:17.425",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198040,1730618657445,-2594.733122,0.00014099,2,"2024-11-03T07:24:17.445",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198041,1730618657464,-2594.733122,0.00014099,2,"2024-11-03T07:24:17.464",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198042,1730618657488,-660.59334945,0.00014099,2,"2024-11-03T07:24:17.488",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198043,1730618719961,369.47496024,9e-05,2,"2024-11-03T07:25:19.961",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198044,1730618741806,-1000.0,0.00014,2,"2024-11-03T07:25:41.806",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198045,1730618741828,-1934.13977255,0.00014099,2,"2024-11-03T07:25:41.828",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198046,1730618741850,-2767.71533012,0.00014099,2,"2024-11-03T07:25:41.850",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198047,1730618741871,-2767.71533012,0.00014099,2,"2024-11-03T07:25:41.871",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198048,1730618741892,-2767.71533012,0.00014099,2,"2024-11-03T07:25:41.892",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198049,1730618741914,-2767.71533012,0.00014099,2,"2024-11-03T07:25:41.914",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198050,1730618741934,-2767.71533012,0.00014099,2,"2024-11-03T07:25:41.934",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198051,1730618741955,-2767.71533012,0.00014099,2,"2024-11-03T07:25:41.955",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198052,1730618741975,-2767.71533012,0.00014099,2,"2024-11-03T07:25:41.975",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198053,1730618741996,-1976.85291661,0.00014099,2,"2024-11-03T07:25:41.996",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198058,1730618858224,150.8185445,0.00015,15,"2024-11-03T07:27:38.224",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198094,1730619031608,-595.25758373,0.000139,2,"2024-11-03T07:30:31.608",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198095,1730619031617,-300.0,0.00013999,2,"2024-11-03T07:30:31.617",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198096,1730619031626,-671.1539,0.00014,2,"2024-11-03T07:30:31.626",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198097,1730619031635,-1000.0,0.00014,2,"2024-11-03T07:30:31.635",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198098,1730619031644,-149.33669266,0.00014,2,"2024-11-03T07:30:31.644",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198099,1730619031657,-679.9999999,0.00014,2,"2024-11-03T07:30:31.657",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198100,1730619031676,-1670.66330744,0.00014,2,"2024-11-03T07:30:31.676",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198101,1730619031686,-1083.34088595,0.00014,2,"2024-11-03T07:30:31.686",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198102,1730619031695,-196.16561996,0.00014099,2,"2024-11-03T07:30:31.695",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198103,1730619031704,-790.86241351,0.00014099,2,"2024-11-03T07:30:31.704",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198104,1730619031714,-2767.71533012,0.00014099,2,"2024-11-03T07:30:31.714",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198105,1730619031725,-75715.25244301,0.000141,2,"2024-11-03T07:30:31.725",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198117,1730619037553,-7339.8923191,0.000141,2,"2024-11-03T07:30:37.553",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198118,1730619037566,-3540.77559661,0.000141,2,"2024-11-03T07:30:37.566",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198151,1730619039752,-1000.0,0.000141,2,"2024-11-03T07:30:39.752",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198152,1730619039894,-1449.35918265,0.000141,2,"2024-11-03T07:30:39.894",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198167,1730619043805,-20.27969769,0.000141,2,"2024-11-03T07:30:43.805",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198169,1730619090209,557.55,0.0001262,2,"2024-11-03T07:31:30.209",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198170,1730619174958,1006.88,0.00025,30,"2024-11-03T07:32:54.958",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198171,1730619326637,2000.0,0.00025,30,"2024-11-03T07:35:26.637",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198172,1730619433187,2000.0,0.00025,30,"2024-11-03T07:37:13.187",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198173,1730619502126,900.0,0.00025,30,"2024-11-03T07:38:22.126",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198175,1730619623989,529.67,0.00012164,2,"2024-11-03T07:40:23.989",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198177,1730619657359,300.0,0.000153,5,"2024-11-03T07:40:57.359",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198178,1730619659440,600.0,0.000154,5,"2024-11-03T07:40:59.440",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198179,1730619661537,900.0,0.000155,5,"2024-11-03T07:41:01.537",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198180,1730619883929,-20600.0,0.000139,2,"2024-11-03T07:44:43.929",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198181,1730619906748,-7150.0,0.000139,2,"2024-11-03T07:45:06.748",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198184,1730620060642,1079.0,0.00013702,2,"2024-11-03T07:47:40.642",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198186,1730620132702,503.18,0.00012039,2,"2024-11-03T07:48:52.702",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198188,1730620203690,150.0,0.00012039,2,"2024-11-03T07:50:03.690",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198189,1730620203901,150.0,0.00012039,2,"2024-11-03T07:50:03.901",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198190,1730620204085,150.0,0.00012039,2,"2024-11-03T07:50:04.085",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198191,1730620204268,150.0,0.00012039,2,"2024-11-03T07:50:04.268",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198192,1730620204511,150.0,0.00012039,2,"2024-11-03T07:50:04.511",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198193,1730620204658,150.0,0.00012039,2,"2024-11-03T07:50:04.658",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198194,1730620205132,155.18261288,0.00012039,2,"2024-11-03T07:50:05.132",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198195,1730620231549,150.0,0.0001325,2,"2024-11-03T07:50:31.549",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198196,1730620231696,-300.0,0.00013899,2,"2024-11-03T07:50:31.696",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198198,1730620231705,-403.37788318,0.000139,2,"2024-11-03T07:50:31.705",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198204,1730620231833,-340.78735789,0.000139,2,"2024-11-03T07:50:31.833",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198205,1730620231844,-598.85274349,0.000139,2,"2024-11-03T07:50:31.844",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198206,1730620231890,-38.74347237,0.000139,2,"2024-11-03T07:50:31.890",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198207,1730620232120,-421.97980131,0.000139,2,"2024-11-03T07:50:32.120",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198208,1730620232163,-2244.83976544,0.000139,2,"2024-11-03T07:50:32.163",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198215,1730620237744,-460.86512179,0.000139,2,"2024-11-03T07:50:37.744",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198216,1730620237755,-20035.39222596,0.000139,2,"2024-11-03T07:50:37.755",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198217,1730620237888,-0.86593971,0.000139,2,"2024-11-03T07:50:37.888",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198218,1730620238020,-2001.051,0.000139,2,"2024-11-03T07:50:38.020",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198372,1730620243737,-278.08303872,0.000139,2,"2024-11-03T07:50:43.737",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198373,1730620243750,-3004.950001,0.000139,2,"2024-11-03T07:50:43.750",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198374,1730620243761,-2455.56288007,0.000139,2,"2024-11-03T07:50:43.761",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198375,1730620243887,-6927.42373768,0.000139,2,"2024-11-03T07:50:43.887",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198376,1730620243899,-4385.70253139,0.000139,2,"2024-11-03T07:50:43.899",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198377,1730620243909,-1030.43231069,0.000139,2,"2024-11-03T07:50:43.909",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198378,1730620243919,-165.27,0.00013976,2,"2024-11-03T07:50:43.919",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198379,1730620243928,-420.29218792,0.0001398,2,"2024-11-03T07:50:43.928",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198380,1730620243939,-251.71125,0.0001398,2,"2024-11-03T07:50:43.939",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198381,1730620243995,-264.30367996,0.0001398,2,"2024-11-03T07:50:43.995",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198387,1730620245716,-916.11288212,0.0001398,2,"2024-11-03T07:50:45.716",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198388,1730620245726,-1000.0,0.00013982,2,"2024-11-03T07:50:45.726",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198389,1730620245736,-2225.18531039,0.00013982,2,"2024-11-03T07:50:45.736",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198390,1730620245878,-852.919104,0.00013982,2,"2024-11-03T07:50:45.878",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198391,1730620246022,-284.42427214,0.00013982,2,"2024-11-03T07:50:46.022",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198392,1730620246032,-50.81019114,0.0001399,2,"2024-11-03T07:50:46.032",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198393,1730620246043,-343.36980886,0.0001399,2,"2024-11-03T07:50:46.043",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198394,1730620246052,-200.0,0.00013991,2,"2024-11-03T07:50:46.052",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198395,1730620246062,-1811.33178038,0.00013999,2,"2024-11-03T07:50:46.062",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198396,1730620522290,152.66,0.00013223,2,"2024-11-03T07:55:22.290",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198397,1730620522483,152.66,0.00013236,2,"2024-11-03T07:55:22.483",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198398,1730620522714,152.66,0.00013249,2,"2024-11-03T07:55:22.714",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198399,1730620523062,152.66,0.00013262,2,"2024-11-03T07:55:23.062",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198400,1730620523162,152.66,0.00013276,2,"2024-11-03T07:55:23.162",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198401,1730620523562,152.66,0.00013289,2,"2024-11-03T07:55:23.562",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198402,1730620523880,152.66,0.00013302,2,"2024-11-03T07:55:23.880",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198403,1730620523981,152.66,0.00013315,2,"2024-11-03T07:55:23.981",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198404,1730620524197,152.66,0.00013328,2,"2024-11-03T07:55:24.197",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198405,1730620524405,152.66,0.00013342,2,"2024-11-03T07:55:24.405",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198406,1730620524602,152.66,0.00013355,2,"2024-11-03T07:55:24.602",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198407,1730620579431,790.91,0.00013344,2,"2024-11-03T07:56:19.431",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198408,1730620647073,447.0,0.00013271,2,"2024-11-03T07:57:27.073",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198409,1730620648601,11743.0,0.00013548,2,"2024-11-03T07:57:28.601",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198410,1730620657152,2616.77,0.00013546,2,"2024-11-03T07:57:37.152",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198411,1730620698320,516.44,0.00011948,2,"2024-11-03T07:58:18.320",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198413,1730620980514,800.0,0.00013173,2,"2024-11-03T08:03:00.514",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198414,1730621020039,23900.0,0.00013173,2,"2024-11-03T08:03:40.039",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198415,1730621075673,224.43,0.00013132,2,"2024-11-03T08:04:35.673",0.0004453,76.04,0.9894893366198879,2163323712.7175803]
[341198416,1730621132390,223.5,0.00013157,2,"2024-11-03T08:05:32.390",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198417,1730621237931,490.61,0.00011256,2,"2024-11-03T08:07:17.931",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198418,1730621238268,490.61,0.0001352,2,"2024-11-03T08:07:18.268",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198419,1730621240857,200.0,0.00013699,2,"2024-11-03T08:07:20.857",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198421,1730621294608,1436.21,0.00013184,2,"2024-11-03T08:08:14.608",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198430,1730621393911,247.02,0.00013181,2,"2024-11-03T08:09:53.911",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198431,1730621407321,3238.08,0.000132,2,"2024-11-03T08:10:07.321",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198432,1730621411974,449.17,0.00013225,2,"2024-11-03T08:10:11.974",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198441,1730621431805,-305.601223,0.00013724,2,"2024-11-03T08:10:31.805",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198442,1730621431815,-195.92,0.00013734,2,"2024-11-03T08:10:31.815",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198443,1730621431825,-236.27,0.00013739,2,"2024-11-03T08:10:31.825",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198444,1730621431834,-300.0,0.00013799,2,"2024-11-03T08:10:31.834",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198445,1730621431844,-6901.046,0.000138,2,"2024-11-03T08:10:31.844",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198446,1730621431853,-7150.0973,0.000138,2,"2024-11-03T08:10:31.853",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198448,1730621431864,-403.87586623,0.00013809,2,"2024-11-03T08:10:31.864",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198449,1730621431874,-167.02,0.00013853,2,"2024-11-03T08:10:31.874",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198450,1730621431886,-2853.03,0.00013853,2,"2024-11-03T08:10:31.886",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198451,1730621431896,-8300.11242328,0.0001386,2,"2024-11-03T08:10:31.896",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198452,1730621431905,-150.99,0.00013887,2,"2024-11-03T08:10:31.905",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198453,1730621431915,-170.43,0.00013887,2,"2024-11-03T08:10:31.915",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198454,1730621431925,-202.75567051,0.00013898,2,"2024-11-03T08:10:31.925",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198455,1730621431934,-1852.63944911,0.00013899,2,"2024-11-03T08:10:31.934",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198456,1730621431943,-1852.63944911,0.00013899,2,"2024-11-03T08:10:31.943",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198457,1730621431952,-1852.63944911,0.00013899,2,"2024-11-03T08:10:31.952",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198458,1730621431962,-1852.63944911,0.00013899,2,"2024-11-03T08:10:31.962",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198459,1730621431971,-1852.63944911,0.00013899,2,"2024-11-03T08:10:31.971",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198460,1730621431979,-1852.63944911,0.00013899,2,"2024-11-03T08:10:31.979",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198461,1730621431988,-1698.19884509,0.00013899,2,"2024-11-03T08:10:31.988",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198462,1730621432001,-154.44060402,0.00013899,2,"2024-11-03T08:10:32.001",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198463,1730621432010,-1692.03989598,0.00013899,2,"2024-11-03T08:10:32.010",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198464,1730621432021,-160.59955313,0.00013899,2,"2024-11-03T08:10:32.021",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198465,1730621432031,-281.17094687,0.00013899,2,"2024-11-03T08:10:32.031",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198466,1730621432042,-1571.46850224,0.00013899,2,"2024-11-03T08:10:32.042",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198467,1730621432051,-1429.20680389,0.00013899,2,"2024-11-03T08:10:32.051",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198468,1730621432062,-423.43264522,0.00013899,2,"2024-11-03T08:10:32.062",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198469,1730621432072,-1635.0646926,0.00013899,2,"2024-11-03T08:10:32.072",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198470,1730621432083,-217.57475651,0.00013899,2,"2024-11-03T08:10:32.083",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198471,1730621432092,-1852.63944911,0.00013899,2,"2024-11-03T08:10:32.092",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198472,1730621432102,-1852.63944911,0.00013899,2,"2024-11-03T08:10:32.102",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198473,1730621432112,-1462.8848368,0.00013899,2,"2024-11-03T08:10:32.112",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198474,1730621432125,-389.75461231,0.00013899,2,"2024-11-03T08:10:32.125",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198475,1730621432135,-1790.36823047,0.00013899,2,"2024-11-03T08:10:32.135",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198476,1730621432146,-62.27121864,0.00013899,2,"2024-11-03T08:10:32.146",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198477,1730621432157,-414.35988718,0.00013899,2,"2024-11-03T08:10:32.157",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198478,1730621432176,-925.1775,0.00013899,2,"2024-11-03T08:10:32.176",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198481,1730621437929,-513.10206193,0.00013899,2,"2024-11-03T08:10:37.929",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198482,1730621437940,-220.89049249,0.00013899,2,"2024-11-03T08:10:37.940",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198483,1730621437951,-829.98108371,0.00013899,2,"2024-11-03T08:10:37.951",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198484,1730621437982,-801.76787291,0.00013899,2,"2024-11-03T08:10:37.982",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198485,1730621437992,-1695.22161008,0.00013899,2,"2024-11-03T08:10:37.992",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198486,1730621438256,-157.41783903,0.00013899,2,"2024-11-03T08:10:38.256",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198487,1730621438265,-1852.63944911,0.00013899,2,"2024-11-03T08:10:38.265",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198488,1730621438274,-1976.1487457,0.00013899,2,"2024-11-03T08:10:38.274",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198489,1730621438283,-1976.1487457,0.00013899,2,"2024-11-03T08:10:38.283",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198490,1730621438292,-1976.1487457,0.00013899,2,"2024-11-03T08:10:38.292",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198491,1730621438301,-1976.1487457,0.00013899,2,"2024-11-03T08:10:38.301",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198493,1730621438310,-1976.1487457,0.00013899,2,"2024-11-03T08:10:38.310",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198495,1730621438319,-1976.1487457,0.00013899,2,"2024-11-03T08:10:38.319",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198497,1730621438328,-1976.1487457,0.00013899,2,"2024-11-03T08:10:38.328",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198499,1730621438339,-1976.1487457,0.00013899,2,"2024-11-03T08:10:38.339",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198501,1730621438348,-155.631023,0.00013899,2,"2024-11-03T08:10:38.348",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198503,1730621438359,-156.155173,0.00013899,2,"2024-11-03T08:10:38.359",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198505,1730621438368,-151.0,0.00013899,2,"2024-11-03T08:10:38.368",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198507,1730621438377,-171.733324,0.00013899,2,"2024-11-03T08:10:38.377",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198509,1730621438387,-154.329975,0.00013899,2,"2024-11-03T08:10:38.387",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198511,1730621438396,-151.0,0.00013899,2,"2024-11-03T08:10:38.396",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198513,1730621438406,-160.427143,0.00013899,2,"2024-11-03T08:10:38.406",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198515,1730621438415,-151.0,0.00013899,2,"2024-11-03T08:10:38.415",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198517,1730621438424,-151.0,0.00013899,2,"2024-11-03T08:10:38.424",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198519,1730621438434,-3050.6727,0.000139,2,"2024-11-03T08:10:38.434",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198521,1730621438443,-417.1476,0.000139,2,"2024-11-03T08:10:38.443",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198523,1730621438454,-2950.0209,0.000139,2,"2024-11-03T08:10:38.454",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198525,1730621438464,-2696.2931,0.000139,2,"2024-11-03T08:10:38.464",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198527,1730621438474,-16199.8842,0.000139,2,"2024-11-03T08:10:38.474",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198529,1730621438484,-381.8395,0.000139,2,"2024-11-03T08:10:38.484",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198531,1730621438494,-43654.6744,0.000139,2,"2024-11-03T08:10:38.494",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198533,1730621438504,-245000.0,0.000139,2,"2024-11-03T08:10:38.504",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198536,1730621438513,-500.0,0.000139,2,"2024-11-03T08:10:38.513",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198546,1730621438611,-100000.0,0.000139,2,"2024-11-03T08:10:38.611",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198548,1730621438625,-151.0,0.000139,2,"2024-11-03T08:10:38.625",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198550,1730621438634,-151.0,0.000139,2,"2024-11-03T08:10:38.634",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198552,1730621438646,-151.0,0.000139,2,"2024-11-03T08:10:38.646",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198554,1730621438656,-152.28881,0.000139,2,"2024-11-03T08:10:38.656",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198556,1730621438665,-151.0,0.000139,2,"2024-11-03T08:10:38.665",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198558,1730621438674,-151.0,0.000139,2,"2024-11-03T08:10:38.674",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198560,1730621438684,-171.182884,0.000139,2,"2024-11-03T08:10:38.684",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198562,1730621438694,-186.435872,0.000139,2,"2024-11-03T08:10:38.694",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198564,1730621438703,-151.0,0.000139,2,"2024-11-03T08:10:38.703",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198566,1730621438713,-151.0,0.000139,2,"2024-11-03T08:10:38.713",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198568,1730621438723,-151.0,0.000139,2,"2024-11-03T08:10:38.723",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198570,1730621438732,-151.0,0.000139,2,"2024-11-03T08:10:38.732",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198571,1730621438741,-151.0,0.000139,2,"2024-11-03T08:10:38.741",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198573,1730621438751,-200.0,0.00013973,2,"2024-11-03T08:10:38.751",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198575,1730621438760,-151.0,0.00013999,2,"2024-11-03T08:10:38.760",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198577,1730621438769,-270.509801,0.00014,2,"2024-11-03T08:10:38.769",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198579,1730621438778,-166.39,0.00014078,2,"2024-11-03T08:10:38.778",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198580,1730621438787,-2600.0799159,0.00014189,2,"2024-11-03T08:10:38.787",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198582,1730621438796,-618.07321949,0.00014199,2,"2024-11-03T08:10:38.796",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198584,1730621438806,-3918.0146781,0.0001429,2,"2024-11-03T08:10:38.806",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198586,1730621438814,-153.15,0.000143,2,"2024-11-03T08:10:38.814",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198588,1730621438823,-151.25,0.000143,2,"2024-11-03T08:10:38.823",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198590,1730621438832,-349.55,0.000143,2,"2024-11-03T08:10:38.832",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198592,1730621438841,-150.0,0.000143,2,"2024-11-03T08:10:38.841",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198594,1730621438850,-150.0,0.000143,2,"2024-11-03T08:10:38.850",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198595,1730621438859,-150.0,0.000143,2,"2024-11-03T08:10:38.859",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198597,1730621438868,-150.0,0.000143,2,"2024-11-03T08:10:38.868",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198599,1730621438877,-150.0,0.000143,2,"2024-11-03T08:10:38.877",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198601,1730621438886,-150.0,0.000143,2,"2024-11-03T08:10:38.886",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198603,1730621438895,-150.0,0.000143,2,"2024-11-03T08:10:38.895",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198605,1730621438904,-150.0,0.000143,2,"2024-11-03T08:10:38.904",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198607,1730621438913,-150.0,0.000143,2,"2024-11-03T08:10:38.913",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198609,1730621438921,-150.0,0.000143,2,"2024-11-03T08:10:38.921",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198611,1730621438930,-150.0,0.000143,2,"2024-11-03T08:10:38.930",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198613,1730621438940,-215.81,0.000143,2,"2024-11-03T08:10:38.940",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198615,1730621438949,-150.0,0.000143,2,"2024-11-03T08:10:38.949",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198616,1730621438958,-155.27,0.0001435,2,"2024-11-03T08:10:38.958",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198618,1730621438967,-155.27,0.00014359,2,"2024-11-03T08:10:38.967",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198620,1730621438976,-155.27,0.00014368,2,"2024-11-03T08:10:38.976",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198622,1730621438985,-155.27,0.00014377,2,"2024-11-03T08:10:38.985",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198624,1730621438994,-150.0,0.00014384,2,"2024-11-03T08:10:38.994",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198626,1730621439003,-155.27,0.00014386,2,"2024-11-03T08:10:39.003",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198628,1730621439012,-155.27,0.00014395,2,"2024-11-03T08:10:39.012",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198630,1730621439021,-150.0,0.000144,2,"2024-11-03T08:10:39.021",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198631,1730621439031,-150.0,0.000144,2,"2024-11-03T08:10:39.031",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198633,1730621439040,-150.0,0.000144,2,"2024-11-03T08:10:39.040",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198635,1730621439049,-150.0,0.000144,2,"2024-11-03T08:10:39.049",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198637,1730621439058,-150.0,0.000144,2,"2024-11-03T08:10:39.058",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198639,1730621439067,-150.0,0.000144,2,"2024-11-03T08:10:39.067",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198641,1730621439076,-150.0,0.000144,2,"2024-11-03T08:10:39.076",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198643,1730621439085,-152.25,0.000144,2,"2024-11-03T08:10:39.085",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198645,1730621439094,-155.27,0.00014404,2,"2024-11-03T08:10:39.094",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198646,1730621439103,-155.27,0.00014413,2,"2024-11-03T08:10:39.103",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198648,1730621439112,-155.27,0.00014422,2,"2024-11-03T08:10:39.112",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198650,1730621439121,-155.27,0.00014431,2,"2024-11-03T08:10:39.121",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198652,1730621439130,-155.27,0.0001444,2,"2024-11-03T08:10:39.130",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198654,1730621439139,-155.27,0.00014449,2,"2024-11-03T08:10:39.139",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198656,1730621439147,-155.27,0.00014458,2,"2024-11-03T08:10:39.147",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198658,1730621439156,-155.27,0.00014467,2,"2024-11-03T08:10:39.156",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198659,1730621439165,-155.27,0.00014476,2,"2024-11-03T08:10:39.165",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198661,1730621439174,-155.27,0.00014485,2,"2024-11-03T08:10:39.174",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198663,1730621439182,-155.27,0.00014494,2,"2024-11-03T08:10:39.182",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198665,1730621439192,-150.0,0.000145,2,"2024-11-03T08:10:39.192",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198667,1730621439201,-150.0,0.000145,2,"2024-11-03T08:10:39.201",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198669,1730621439210,-156.96,0.00014652,2,"2024-11-03T08:10:39.210",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198671,1730621439219,-800.0,0.00014819,2,"2024-11-03T08:10:39.219",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198673,1730621439228,-151.0,0.00014846,2,"2024-11-03T08:10:39.228",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198675,1730621439237,-13596.0,0.00014899,2,"2024-11-03T08:10:39.237",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198677,1730621439246,-162.601,0.00014899,2,"2024-11-03T08:10:39.246",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198679,1730621439258,-5914.0,0.00014899,2,"2024-11-03T08:10:39.258",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198681,1730621439267,-1156.0,0.00014899,2,"2024-11-03T08:10:39.267",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198683,1730621439277,-4653.7408394,0.00015,2,"2024-11-03T08:10:39.277",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198685,1730621439286,-224.99,0.00015068,2,"2024-11-03T08:10:39.286",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198686,1730621439296,-195.92,0.00015107,2,"2024-11-03T08:10:39.296",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198688,1730621439305,-420.0,0.00015121,2,"2024-11-03T08:10:39.305",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198690,1730621439315,-1000.0,0.000153,2,"2024-11-03T08:10:39.315",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198692,1730621439325,-157.15,0.00015342,2,"2024-11-03T08:10:39.325",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198694,1730621439334,-151.43,0.00015342,2,"2024-11-03T08:10:39.334",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198696,1730621439343,-155.95,0.00015342,2,"2024-11-03T08:10:39.343",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198698,1730621439352,-157.67,0.00015342,2,"2024-11-03T08:10:39.352",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198700,1730621439361,-150.0,0.00015519,2,"2024-11-03T08:10:39.361",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198702,1730621439370,-151.522,0.00015519,2,"2024-11-03T08:10:39.370",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198704,1730621439380,-150.0,0.00015519,2,"2024-11-03T08:10:39.380",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198706,1730621439389,-150.0,0.00015519,2,"2024-11-03T08:10:39.389",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198708,1730621439398,-150.0,0.00015519,2,"2024-11-03T08:10:39.398",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198709,1730621439408,-150.0,0.00015519,2,"2024-11-03T08:10:39.408",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198711,1730621439418,-150.0,0.00015519,2,"2024-11-03T08:10:39.418",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198712,1730621439427,-204.2,0.00015519,2,"2024-11-03T08:10:39.427",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198714,1730621439436,-1251.0,0.00015519,2,"2024-11-03T08:10:39.436",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198716,1730621439445,-452.0,0.00015519,2,"2024-11-03T08:10:39.445",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198718,1730621439454,-261.335,0.00015519,2,"2024-11-03T08:10:39.454",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198720,1730621439463,-1986.0,0.00015519,2,"2024-11-03T08:10:39.463",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198722,1730621439473,-561.258,0.00015519,2,"2024-11-03T08:10:39.473",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198724,1730621439482,-3374.0,0.00015519,2,"2024-11-03T08:10:39.482",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198725,1730621439492,-1793.0,0.00015519,2,"2024-11-03T08:10:39.492",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198727,1730621439501,-1270.142,0.00015519,2,"2024-11-03T08:10:39.501",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198730,1730621439512,-2905.0,0.00015519,2,"2024-11-03T08:10:39.512",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198731,1730621439521,-819.0,0.00015519,2,"2024-11-03T08:10:39.521",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198733,1730621439531,-808.0,0.00015519,2,"2024-11-03T08:10:39.531",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198735,1730621439540,-152.243371,0.00015519,2,"2024-11-03T08:10:39.540",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198737,1730621439549,-152.243371,0.00015519,2,"2024-11-03T08:10:39.549",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198739,1730621439559,-173.480562,0.00015519,2,"2024-11-03T08:10:39.559",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198741,1730621439568,-21235.58945682,0.00015707,2,"2024-11-03T08:10:39.568",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198743,1730621439577,-152.243371,0.00015707,2,"2024-11-03T08:10:39.577",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198745,1730621439587,-200.0,0.00015719,2,"2024-11-03T08:10:39.587",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198747,1730621439596,-490.61,0.00015784,2,"2024-11-03T08:10:39.596",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198749,1730621439606,-350.464,0.000158,2,"2024-11-03T08:10:39.606",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198751,1730621439616,-25225.61176312,0.0001588,2,"2024-11-03T08:10:39.616",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198753,1730621439626,-152.243365,0.0001588,2,"2024-11-03T08:10:39.626",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198755,1730621439636,-178.0793577,0.0001589,2,"2024-11-03T08:10:39.636",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198757,1730621439649,-1018.0,0.000159,2,"2024-11-03T08:10:39.649",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198759,1730621439658,-1000.0,0.000159,2,"2024-11-03T08:10:39.658",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198761,1730621439667,-1018.0,0.000159,2,"2024-11-03T08:10:39.667",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198763,1730621439678,-500.0,0.000159,2,"2024-11-03T08:10:39.678",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198765,1730621439689,-192.88919718,0.000159,2,"2024-11-03T08:10:39.689",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198767,1730621439699,-602.84879204,0.000159,2,"2024-11-03T08:10:39.699",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198769,1730621439709,-1312.36300818,0.000159,2,"2024-11-03T08:10:39.709",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198773,1730621439718,-150.0,0.000159,3,"2024-11-03T08:10:39.718",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198775,1730621439729,-500.0,0.00015973,2,"2024-11-03T08:10:39.729",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198777,1730621439739,-500.0,0.00015973,2,"2024-11-03T08:10:39.739",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198779,1730621439748,-3626.0629801,0.00015989,2,"2024-11-03T08:10:39.748",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198781,1730621439758,-4652.0460443,0.00015989,2,"2024-11-03T08:10:39.758",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198783,1730621439767,-5678.0291085,0.00015989,2,"2024-11-03T08:10:39.767",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198785,1730621439777,-6704.0121727,0.00015989,2,"2024-11-03T08:10:39.777",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198787,1730621439787,-5464.0505058,0.00015989,2,"2024-11-03T08:10:39.787",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198788,1730621439796,-7010.0863336,0.00015989,2,"2024-11-03T08:10:39.796",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198789,1730621439805,-8556.1221613,0.00015989,2,"2024-11-03T08:10:39.805",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198790,1730621439814,-10102.157989,0.00015989,2,"2024-11-03T08:10:39.814",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198791,1730621439823,-160973.7824069,0.0001599,2,"2024-11-03T08:10:39.823",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198792,1730621439832,-26774.91766034,0.0001599,2,"2024-11-03T08:10:39.832",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198793,1730621439842,-1361.51066634,0.00015999,5,"2024-11-03T08:10:39.842",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198794,1730621439851,-685.0,0.00016,2,"2024-11-03T08:10:39.851",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198795,1730621439860,-614.33892143,0.00016,2,"2024-11-03T08:10:39.860",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198796,1730621439869,-280771.9023531,0.00016,2,"2024-11-03T08:10:39.869",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198797,1730621439883,-37010.14324801,0.00016,2,"2024-11-03T08:10:39.883",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198798,1730621440242,-1088.0,0.00014899,2,"2024-11-03T08:10:40.242",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198799,1730621440251,-3247.26045583,0.00016,2,"2024-11-03T08:10:40.251",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198800,1730621440263,-4019.09127962,0.00016,2,"2024-11-03T08:10:40.263",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198801,1730621440275,-315.6,0.00016,2,"2024-11-03T08:10:40.275",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198802,1730621440291,-34767.47918694,0.00016,2,"2024-11-03T08:10:40.291",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198804,1730621440312,-346.525,0.00016,2,"2024-11-03T08:10:40.312",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198807,1730621442871,-617.0,0.00016,2,"2024-11-03T08:10:42.871",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198808,1730621442881,-166365.33202145,0.00016,2,"2024-11-03T08:10:42.881",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198812,1730621445961,-213.65092092,0.000159,2,"2024-11-03T08:10:45.961",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198813,1730621445970,-500.0,0.00015973,2,"2024-11-03T08:10:45.970",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198814,1730621445980,-9204.44318418,0.00016,2,"2024-11-03T08:10:45.980",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198815,1730621460832,200.0,0.000153,5,"2024-11-03T08:11:00.832",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198816,1730621462823,500.0,0.000154,5,"2024-11-03T08:11:02.823",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198817,1730621464921,800.0,0.000155,5,"2024-11-03T08:11:04.921",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198818,1730621545170,927.38907963,0.000137,2,"2024-11-03T08:12:25.170",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198819,1730621584323,10519.0472,0.000137,2,"2024-11-03T08:13:04.323",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198820,1730621662340,20991.9573,0.000137,2,"2024-11-03T08:14:22.340",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198821,1730621724529,151.01,0.00013702,2,"2024-11-03T08:15:24.529",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198822,1730621746510,455.5,0.00012859,2,"2024-11-03T08:15:46.510",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198823,1730621751003,3542.2249,0.000137,2,"2024-11-03T08:15:51.003",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198824,1730621789878,-300.0,0.00013798,2,"2024-11-03T08:16:29.878",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198825,1730621818661,-1342.54605412,0.00013799,2,"2024-11-03T08:16:58.661",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198826,1730621818685,-1342.54605412,0.00013799,2,"2024-11-03T08:16:58.685",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198827,1730621818709,-1342.54605412,0.00013799,2,"2024-11-03T08:16:58.709",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198828,1730621818731,-1342.54605412,0.00013799,2,"2024-11-03T08:16:58.731",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198829,1730621818758,-1342.54605412,0.00013799,2,"2024-11-03T08:16:58.758",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198830,1730621818784,-1342.54605412,0.00013799,2,"2024-11-03T08:16:58.784",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198831,1730621818807,-1342.54605412,0.00013799,2,"2024-11-03T08:16:58.807",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198832,1730621818834,-1342.54605412,0.00013799,2,"2024-11-03T08:16:58.834",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198833,1730621818858,-1342.54605412,0.00013799,2,"2024-11-03T08:16:58.858",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198834,1730621818881,-417.08551292,0.00013799,2,"2024-11-03T08:16:58.881",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198835,1730621847568,3263.4021,0.000137,2,"2024-11-03T08:17:27.568",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198836,1730621850413,151.0,0.00017096,15,"2024-11-03T08:17:30.413",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198838,1730621949974,2500.0,0.000137,2,"2024-11-03T08:19:09.974",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198839,1730622036073,23102.488,0.000137,2,"2024-11-03T08:20:36.073",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198840,1730622042252,3363.7816,0.000137,2,"2024-11-03T08:20:42.252",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198841,1730622060608,834.65017164,0.000137,2,"2024-11-03T08:21:00.608",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198842,1730622091136,1000.0,0.000137,2,"2024-11-03T08:21:31.136",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198843,1730622212802,-925.4605412,0.00013799,2,"2024-11-03T08:23:32.802",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198844,1730622212824,-1342.54605412,0.00013799,2,"2024-11-03T08:23:32.824",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198845,1730622212848,-1342.54605412,0.00013799,2,"2024-11-03T08:23:32.848",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198846,1730622212870,-1342.54605412,0.00013799,2,"2024-11-03T08:23:32.870",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198847,1730622212891,-1342.54605412,0.00013799,2,"2024-11-03T08:23:32.891",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198848,1730622212913,-1342.54605412,0.00013799,2,"2024-11-03T08:23:32.913",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198849,1730622212935,-1342.54605412,0.00013799,2,"2024-11-03T08:23:32.935",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198850,1730622212956,-1432.04912439,0.00013799,2,"2024-11-03T08:23:32.956",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198851,1730622212978,-1432.04912439,0.00013799,2,"2024-11-03T08:23:32.978",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198852,1730622213003,-1432.04912439,0.00013799,2,"2024-11-03T08:23:33.003",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198853,1730622213024,-1432.04912439,0.00013799,2,"2024-11-03T08:23:33.024",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198854,1730622213045,-1432.04912439,0.00013799,2,"2024-11-03T08:23:33.045",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198855,1730622213067,-1432.04912439,0.00013799,2,"2024-11-03T08:23:33.067",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198856,1730622213088,-1432.04912439,0.00013799,2,"2024-11-03T08:23:33.088",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198857,1730622213111,-573.8441,0.000138,2,"2024-11-03T08:23:33.111",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198858,1730622213133,-4231.0708,0.000138,2,"2024-11-03T08:23:33.133",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198859,1730622213154,-4107.1976,0.000138,2,"2024-11-03T08:23:33.154",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198860,1730622213175,-500.0,0.000138,2,"2024-11-03T08:23:33.175",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198861,1730622213197,-245000.0,0.000138,2,"2024-11-03T08:23:33.197",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198862,1730622213218,-167.8408,0.000138,2,"2024-11-03T08:23:33.218",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198863,1730622213239,-1000.0,0.000138,2,"2024-11-03T08:23:33.239",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198864,1730622213261,-10350.1112,0.000138,2,"2024-11-03T08:23:33.261",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198865,1730622213282,-100000.0,0.000138,2,"2024-11-03T08:23:33.282",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198866,1730622213303,-3338.658,0.000138,2,"2024-11-03T08:23:33.303",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198867,1730622213325,-150.0,0.00014475,2,"2024-11-03T08:23:33.325",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198868,1730622213347,-2366.13,0.00014618,2,"2024-11-03T08:23:33.347",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198869,1730622213368,-480.0,0.00014633,2,"2024-11-03T08:23:33.368",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198870,1730622213389,-961.88,0.00014721,2,"2024-11-03T08:23:33.389",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198871,1730622213410,-1745.99,0.00014725,2,"2024-11-03T08:23:33.410",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198872,1730622213431,-167.68,0.00014733,2,"2024-11-03T08:23:33.431",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198873,1730622213453,-23900.0,0.00014802,2,"2024-11-03T08:23:33.453",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198874,1730622213474,-500.0,0.00014832,2,"2024-11-03T08:23:33.474",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198875,1730622213495,-250.0,0.00014933,2,"2024-11-03T08:23:33.495",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198876,1730622213517,-170.6,0.0001506,2,"2024-11-03T08:23:33.517",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198877,1730622213538,-150.0,0.00015096,2,"2024-11-03T08:23:33.538",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198878,1730622213560,-5945.55,0.00015096,2,"2024-11-03T08:23:33.560",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198879,1730622213582,-455.5,0.00015123,2,"2024-11-03T08:23:33.582",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198880,1730622213603,-452.0,0.00015129,2,"2024-11-03T08:23:33.603",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198881,1730622213625,-1251.0,0.00015129,2,"2024-11-03T08:23:33.625",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198882,1730622213646,-558.0,0.00015129,2,"2024-11-03T08:23:33.646",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198883,1730622213668,-1986.0,0.00015129,2,"2024-11-03T08:23:33.668",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198884,1730622213690,-1793.0,0.00015129,2,"2024-11-03T08:23:33.690",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198885,1730622213712,-3374.0,0.00015129,2,"2024-11-03T08:23:33.712",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198886,1730622213734,-812.0,0.00015129,2,"2024-11-03T08:23:33.734",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198887,1730622213756,-2905.0,0.00015129,2,"2024-11-03T08:23:33.756",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198888,1730622213778,-1256.0,0.00015129,2,"2024-11-03T08:23:33.778",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198889,1730622213800,-808.0,0.00015129,2,"2024-11-03T08:23:33.800",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198890,1730622213822,-5914.0,0.00015129,2,"2024-11-03T08:23:33.822",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198891,1730622213846,-1156.0,0.00015129,2,"2024-11-03T08:23:33.846",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198892,1730622213869,-13596.0,0.00015129,2,"2024-11-03T08:23:33.869",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198893,1730622213891,-156.497,0.00015129,2,"2024-11-03T08:23:33.891",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198894,1730622214002,-1088.0,0.00015129,2,"2024-11-03T08:23:34.002",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198895,1730622214028,-223.5,0.00015169,2,"2024-11-03T08:23:34.028",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198896,1730622214051,-520.0,0.00015235,2,"2024-11-03T08:23:34.051",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198897,1730622214073,-157.15,0.00015342,2,"2024-11-03T08:23:34.073",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198898,1730622214095,-2524.18,0.00015433,2,"2024-11-03T08:23:34.095",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198899,1730622214118,-280.371,0.000155,2,"2024-11-03T08:23:34.118",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198900,1730622214141,-1100.0,0.000156,5,"2024-11-03T08:23:34.141",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198901,1730622214164,-425.39231882,0.0001564,2,"2024-11-03T08:23:34.164",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198902,1730622214187,-1400.0,0.000157,5,"2024-11-03T08:23:34.187",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198903,1730622214210,-181.84,0.00015773,2,"2024-11-03T08:23:34.210",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198904,1730622214233,-200.0,0.000158,5,"2024-11-03T08:23:34.233",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198905,1730622214255,-200.0,0.000159,5,"2024-11-03T08:23:34.255",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198906,1730622214277,-2602.7143,0.000159,2,"2024-11-03T08:23:34.277",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198907,1730622214298,-192.88919718,0.000159,2,"2024-11-03T08:23:34.298",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198908,1730622214320,-9792.20030178,0.000159,2,"2024-11-03T08:23:34.320",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198909,1730622214342,-401.89919468,0.000159,2,"2024-11-03T08:23:34.342",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198910,1730622214367,-213.65092092,0.000159,2,"2024-11-03T08:23:34.367",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198911,1730622214389,-209.55,0.00015934,2,"2024-11-03T08:23:34.389",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198912,1730622214412,-500.0,0.00015973,2,"2024-11-03T08:23:34.412",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198913,1730622214434,-546.0,0.00016,2,"2024-11-03T08:23:34.434",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198914,1730622214457,-295706.03252997,0.00016,2,"2024-11-03T08:23:34.457",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198915,1730622217039,54149.87113589,0.000137,2,"2024-11-03T08:23:37.039",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198916,1730622217063,45850.12886411,0.000137,2,"2024-11-03T08:23:37.063",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198917,1730622230694,150.0,0.000137,2,"2024-11-03T08:23:50.694",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198918,1730622230714,150.0,0.000137,2,"2024-11-03T08:23:50.714",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198919,1730622230734,150.0,0.000137,2,"2024-11-03T08:23:50.734",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198920,1730622230756,150.0,0.000137,2,"2024-11-03T08:23:50.756",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198921,1730622230777,52.6957,0.000137,2,"2024-11-03T08:23:50.777",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198922,1730622240240,150.0,0.000137,2,"2024-11-03T08:24:00.240",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198923,1730622240263,72.2117,0.000137,2,"2024-11-03T08:24:00.263",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198924,1730622281255,150.0,0.000137,2,"2024-11-03T08:24:41.255",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198925,1730622281275,150.0,0.000137,2,"2024-11-03T08:24:41.275",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198926,1730622281295,150.0,0.000137,2,"2024-11-03T08:24:41.295",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198927,1730622281314,54.8939,0.000137,2,"2024-11-03T08:24:41.314",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198928,1730622319744,150.0,9e-05,2,"2024-11-03T08:25:19.744",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198929,1730622319766,122.84435275,9e-05,2,"2024-11-03T08:25:19.766",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198930,1730622352801,150.0,0.000137,2,"2024-11-03T08:25:52.801",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198931,1730622352822,150.0,0.000137,2,"2024-11-03T08:25:52.822",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198932,1730622352843,150.0,0.000137,2,"2024-11-03T08:25:52.843",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198933,1730622352863,150.0,0.000137,2,"2024-11-03T08:25:52.863",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198934,1730622352883,150.0,0.000137,2,"2024-11-03T08:25:52.883",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198935,1730622352903,150.0,0.000137,2,"2024-11-03T08:25:52.903",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198936,1730622352922,150.0,0.000137,2,"2024-11-03T08:25:52.922",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198937,1730622352944,150.0,0.000137,2,"2024-11-03T08:25:52.944",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198938,1730622352966,150.0,0.000137,2,"2024-11-03T08:25:52.966",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198939,1730622352986,150.0,0.000137,2,"2024-11-03T08:25:52.986",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198940,1730622353011,53817.329,0.000137,2,"2024-11-03T08:25:53.011",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198941,1730622354563,150.0,0.000137,2,"2024-11-03T08:25:54.563",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198942,1730622354583,150.0,0.000137,2,"2024-11-03T08:25:54.583",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198943,1730622354605,145.7348,0.000137,2,"2024-11-03T08:25:54.605",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198944,1730622398312,150.0,0.00015511,5,"2024-11-03T08:26:38.312",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198961,1730622631890,-1088.0,0.00015129,2,"2024-11-03T08:30:31.890",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198963,1730622631900,-452.0,0.00015129,2,"2024-11-03T08:30:31.900",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198964,1730622631909,-151.0,0.00015129,2,"2024-11-03T08:30:31.909",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198965,1730622631918,-828.84998623,0.00015129,2,"2024-11-03T08:30:31.918",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198966,1730622631946,-422.15001377,0.00015129,2,"2024-11-03T08:30:31.946",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198967,1730622631955,-150.0,0.00015129,2,"2024-11-03T08:30:31.955",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198969,1730622631965,-15.23228059,0.00015129,2,"2024-11-03T08:30:31.965",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198973,1730622632007,-758.99867757,0.00015129,2,"2024-11-03T08:30:32.007",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198974,1730622632018,-5139.76904184,0.00015129,2,"2024-11-03T08:30:32.018",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198975,1730622632028,-150.0,0.00015192,2,"2024-11-03T08:30:32.028",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198976,1730622632038,-453.86,0.0001529,2,"2024-11-03T08:30:32.038",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198977,1730622632047,-151.43,0.00015342,2,"2024-11-03T08:30:32.047",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198978,1730622632056,-200.0,0.00015433,2,"2024-11-03T08:30:32.056",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198979,1730622632065,-8340.94095816,0.0001588,2,"2024-11-03T08:30:32.065",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198982,1730622632717,-7506.45117814,0.0001588,2,"2024-11-03T08:30:32.717",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198983,1730622632728,-10482.16501476,0.0001588,2,"2024-11-03T08:30:32.728",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198984,1730622632743,-7114.13769754,0.0001588,2,"2024-11-03T08:30:32.743",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198985,1730622632765,-3566.44839941,0.0001588,2,"2024-11-03T08:30:32.765",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198986,1730622632775,-192.88919718,0.000159,2,"2024-11-03T08:30:32.775",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198987,1730622632785,-213.65092092,0.000159,2,"2024-11-03T08:30:32.785",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198988,1730622632794,-751.18515444,0.000159,2,"2024-11-03T08:30:32.794",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198989,1730622632803,-758.12632801,0.000159,2,"2024-11-03T08:30:32.803",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198990,1730622632878,-5770.00720651,0.000159,2,"2024-11-03T08:30:32.878",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198991,1730622632889,-896.15391883,0.00015999,2,"2024-11-03T08:30:32.889",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198992,1730622632908,-131.34132792,0.00015999,2,"2024-11-03T08:30:32.908",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198993,1730622632918,-1027.49524675,0.00015999,2,"2024-11-03T08:30:32.918",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198994,1730622632927,-1027.49524675,0.00015999,2,"2024-11-03T08:30:32.927",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198995,1730622632936,-1027.49524675,0.00015999,2,"2024-11-03T08:30:32.936",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198996,1730622632945,-1027.49524675,0.00015999,2,"2024-11-03T08:30:32.945",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198997,1730622632954,-1027.49524675,0.00015999,2,"2024-11-03T08:30:32.954",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198998,1730622632963,-1027.49524675,0.00015999,2,"2024-11-03T08:30:32.963",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341198999,1730622632971,-1027.49524675,0.00015999,2,"2024-11-03T08:30:32.971",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199000,1730622632980,-1027.49524675,0.00015999,2,"2024-11-03T08:30:32.980",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199001,1730622632989,-1027.49524675,0.00015999,2,"2024-11-03T08:30:32.989",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199002,1730622632998,-1027.49524675,0.00015999,2,"2024-11-03T08:30:32.998",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199003,1730622633008,-1027.49524675,0.00015999,2,"2024-11-03T08:30:33.008",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199004,1730622633017,-1027.49524675,0.00015999,2,"2024-11-03T08:30:33.017",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199005,1730622633026,-1027.49524675,0.00015999,2,"2024-11-03T08:30:33.026",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199006,1730622633035,-1027.49524675,0.00015999,2,"2024-11-03T08:30:33.035",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199007,1730622633045,-1027.49524675,0.00015999,2,"2024-11-03T08:30:33.045",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199008,1730622633054,-1027.49524675,0.00015999,2,"2024-11-03T08:30:33.054",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199009,1730622633062,-1027.49524675,0.00015999,2,"2024-11-03T08:30:33.062",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199010,1730622633071,-1027.49524675,0.00015999,2,"2024-11-03T08:30:33.071",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199011,1730622633080,-1027.49524675,0.00015999,2,"2024-11-03T08:30:33.080",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199012,1730622633090,-1027.49524675,0.00015999,2,"2024-11-03T08:30:33.090",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199013,1730622633100,-1027.49524675,0.00015999,2,"2024-11-03T08:30:33.100",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199014,1730622633109,-1027.49524675,0.00015999,2,"2024-11-03T08:30:33.109",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199015,1730622633119,-1027.49524675,0.00015999,2,"2024-11-03T08:30:33.119",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199016,1730622633128,-1027.49524676,0.00015999,2,"2024-11-03T08:30:33.128",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199017,1730622633137,-1027.49524676,0.00015999,2,"2024-11-03T08:30:33.137",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199018,1730622633146,-1027.49524676,0.00015999,2,"2024-11-03T08:30:33.146",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199019,1730622633156,-1027.49524676,0.00015999,2,"2024-11-03T08:30:33.156",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199020,1730622633165,-1027.49524676,0.00015999,2,"2024-11-03T08:30:33.165",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199021,1730622633173,-1027.49524676,0.00015999,2,"2024-11-03T08:30:33.173",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199022,1730622633183,-1027.49524676,0.00015999,2,"2024-11-03T08:30:33.183",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199023,1730622633192,-1027.49524676,0.00015999,2,"2024-11-03T08:30:33.192",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199024,1730622633201,-1027.49524676,0.00015999,2,"2024-11-03T08:30:33.201",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199025,1730622633210,-500.0,0.00016,2,"2024-11-03T08:30:33.210",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199026,1730622633220,-421883.57715114,0.00016,2,"2024-11-03T08:30:33.220",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199037,1730622638000,-868.71092388,0.00015129,2,"2024-11-03T08:30:38.000",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199038,1730622638253,-496.5198809,0.00015129,2,"2024-11-03T08:30:38.253",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199039,1730622638264,-4055.16710031,0.00015129,2,"2024-11-03T08:30:38.264",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199040,1730622638279,-914.79342086,0.00015129,2,"2024-11-03T08:30:38.279",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199070,1730622640268,-930.82283145,0.00015129,2,"2024-11-03T08:30:40.268",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199071,1730622640278,-695.74645612,0.00015129,2,"2024-11-03T08:30:40.278",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199093,1730622643082,-289.2,0.00015129,2,"2024-11-03T08:30:43.082",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199094,1730622643092,-301.25385499,0.00015129,2,"2024-11-03T08:30:43.092",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199095,1730622643105,-5043.78553149,0.00015129,2,"2024-11-03T08:30:43.105",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199096,1730622643114,-45.37186731,0.00015129,2,"2024-11-03T08:30:43.114",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199097,1730622643131,-399.97231366,0.00015129,2,"2024-11-03T08:30:43.131",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199098,1730622643144,-710.65581903,0.00015129,2,"2024-11-03T08:30:43.144",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199099,1730622643154,-874.90867212,0.000159,2,"2024-11-03T08:30:43.154",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199100,1730622643163,-377540.9464267,0.00016,2,"2024-11-03T08:30:43.163",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199111,1730622646045,-484.15775386,0.00016,2,"2024-11-03T08:30:46.045",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199112,1730622646368,-372.84224614,0.00016,2,"2024-11-03T08:30:46.368",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199116,1730623343441,150.63167316,0.00013635,2,"2024-11-03T08:42:23.441",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199120,1730623789152,150.0,0.00013394,2,"2024-11-03T08:49:49.152",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199121,1730623789172,150.0,0.00013394,2,"2024-11-03T08:49:49.172",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199122,1730623789192,150.0,0.00013394,2,"2024-11-03T08:49:49.192",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199123,1730623789212,110.39,0.00013394,2,"2024-11-03T08:49:49.212",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199124,1730623802384,150.0,0.00013635,2,"2024-11-03T08:50:02.384",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199125,1730623802405,99.36832684,0.00013635,2,"2024-11-03T08:50:02.405",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199130,1730623836025,-301.411,0.00015129,2,"2024-11-03T08:50:36.025",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199131,1730623836035,-195.09,0.00015129,2,"2024-11-03T08:50:36.035",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199132,1730623836049,-558.0,0.00015129,2,"2024-11-03T08:50:36.049",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199133,1730623836059,-711.867,0.00015129,2,"2024-11-03T08:50:36.059",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199134,1730623836070,-1793.0,0.00015129,2,"2024-11-03T08:50:36.070",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199135,1730623836079,-3374.0,0.00015129,2,"2024-11-03T08:50:36.079",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199136,1730623836088,-812.0,0.00015129,2,"2024-11-03T08:50:36.088",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199137,1730623836098,-1256.0,0.00015129,2,"2024-11-03T08:50:36.098",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199138,1730623836108,-2905.0,0.00015129,2,"2024-11-03T08:50:36.108",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199139,1730623836117,-808.0,0.00015129,2,"2024-11-03T08:50:36.117",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199140,1730623836129,-1083.032,0.00015129,2,"2024-11-03T08:50:36.129",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199141,1730623836138,-845.102033,0.00015129,2,"2024-11-03T08:50:36.138",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199142,1730623836154,-726.76196899,0.00015129,2,"2024-11-03T08:50:36.154",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199143,1730623836407,-7694.88799801,0.00015129,2,"2024-11-03T08:50:36.407",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199144,1730623836419,-150.0,0.00015129,2,"2024-11-03T08:50:36.419",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199145,1730623836430,-4304.208,0.00015129,2,"2024-11-03T08:50:36.430",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199146,1730623836441,-150.0,0.00015129,2,"2024-11-03T08:50:36.441",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199147,1730623836451,-1088.0,0.00015129,2,"2024-11-03T08:50:36.451",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199148,1730623836461,-150.0,0.00015138,2,"2024-11-03T08:50:36.461",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199149,1730623836471,-200.0,0.00015256,2,"2024-11-03T08:50:36.471",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199150,1730623836482,-23900.0,0.00015269,2,"2024-11-03T08:50:36.482",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199151,1730623836492,-250.0,0.0001527,2,"2024-11-03T08:50:36.492",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199152,1730623836502,-168.71,0.00015297,2,"2024-11-03T08:50:36.502",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199153,1730623836511,-224.297,0.000153,2,"2024-11-03T08:50:36.511",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199154,1730623836521,-155.95,0.00015342,2,"2024-11-03T08:50:36.521",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199155,1730623836530,-560.39,0.00015658,2,"2024-11-03T08:50:36.530",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199156,1730623836540,-150.0,0.00015871,2,"2024-11-03T08:50:36.540",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199157,1730623836552,-185.81012728,0.00015873,2,"2024-11-03T08:50:36.552",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199158,1730623836562,-676.06663905,0.000159,2,"2024-11-03T08:50:36.562",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199159,1730623836573,-920.1934571,0.000159,2,"2024-11-03T08:50:36.573",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199160,1730623836582,-267.93279646,0.000159,2,"2024-11-03T08:50:36.582",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199161,1730623836591,-150.99,0.0001599,2,"2024-11-03T08:50:36.591",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199162,1730623836599,-250.32046918,0.0001599,2,"2024-11-03T08:50:36.599",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199163,1730623836609,-520.39604821,0.00015998,2,"2024-11-03T08:50:36.609",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199164,1730623836620,-272.44284107,0.00015998,2,"2024-11-03T08:50:36.620",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199165,1730623838322,-800.0,0.00015998,2,"2024-11-03T08:50:38.322",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199166,1730623838377,-272.24401818,0.00015998,2,"2024-11-03T08:50:38.377",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199325,1730623840467,-502.58298695,0.00015998,2,"2024-11-03T08:50:40.467",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199341,1730623843570,-9827.54,0.00015998,2,"2024-11-03T08:50:43.570",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199350,1730623846203,-583.27244808,0.000159,2,"2024-11-03T08:50:46.203",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199351,1730623846214,-1587.91612633,0.00015998,2,"2024-11-03T08:50:46.214",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199352,1730623846257,-1779.02945646,0.00015998,2,"2024-11-03T08:50:46.257",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199356,1730624199073,-150.0,0.00015129,2,"2024-11-03T08:56:39.073",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199357,1730624199095,-1088.0,0.00015129,2,"2024-11-03T08:56:39.095",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199358,1730624199116,-309.427,0.000153,2,"2024-11-03T08:56:39.116",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199359,1730624199136,-171.862,0.000153,2,"2024-11-03T08:56:39.136",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199360,1730624199157,-2182.65997952,0.000158,2,"2024-11-03T08:56:39.157",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199361,1730624199177,-25560.63580235,0.00015871,2,"2024-11-03T08:56:39.177",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199362,1730624199198,-150.0,0.00015871,2,"2024-11-03T08:56:39.198",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199363,1730624199218,-480.4305,0.000159,2,"2024-11-03T08:56:39.218",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199364,1730624199238,-61781.6268,0.000159,2,"2024-11-03T08:56:39.238",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199365,1730624199259,-388.84829872,0.000159,2,"2024-11-03T08:56:39.259",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199366,1730624199280,-178.6218643,0.000159,2,"2024-11-03T08:56:39.280",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199367,1730624199303,-733.67355215,0.000159,2,"2024-11-03T08:56:39.303",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199368,1730624199435,-4352.08902302,0.000159,2,"2024-11-03T08:56:39.435",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199369,1730624199456,-543.10926084,0.000159,2,"2024-11-03T08:56:39.456",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199370,1730624199476,-543.10926084,0.000159,2,"2024-11-03T08:56:39.476",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199371,1730624199496,-4552.12847082,0.00015998,2,"2024-11-03T08:56:39.496",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199372,1730624199520,-262.25954698,0.00015999,2,"2024-11-03T08:56:39.520",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199373,1730624199540,-2211508.25108525,0.00016,2,"2024-11-03T08:56:39.540",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199374,1730624199562,-4459033.89018992,0.00016,2,"2024-11-03T08:56:39.562",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199375,1730624199587,-1210335.20362931,0.00016,2,"2024-11-03T08:56:39.587",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199376,1730624199607,-155694.17373598,0.00016,2,"2024-11-03T08:56:39.607",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199377,1730624398878,-639.88,0.00014422,2,"2024-11-03T08:59:58.878",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199378,1730624398918,-425.39231882,0.00015669,2,"2024-11-03T08:59:58.918",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199379,1730624398959,-688.42181532,0.00015999,2,"2024-11-03T08:59:58.959",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199380,1730624399002,-688.42181532,0.00015999,2,"2024-11-03T08:59:59.002",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199381,1730624399042,-688.42181532,0.00015999,2,"2024-11-03T08:59:59.042",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199382,1730624399083,-688.42181532,0.00015999,2,"2024-11-03T08:59:59.083",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199383,1730624399199,-688.42181532,0.00015999,2,"2024-11-03T08:59:59.199",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199384,1730624399240,-688.42181532,0.00015999,2,"2024-11-03T08:59:59.240",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199385,1730624399282,-688.42181532,0.00015999,2,"2024-11-03T08:59:59.282",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199386,1730624399323,-688.42181532,0.00015999,2,"2024-11-03T08:59:59.323",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199387,1730624399364,-688.42181532,0.00015999,2,"2024-11-03T08:59:59.364",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199388,1730624399404,-688.42181532,0.00015999,2,"2024-11-03T08:59:59.404",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199389,1730624399445,-688.42181532,0.00015999,2,"2024-11-03T08:59:59.445",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199390,1730624399486,-688.42181532,0.00015999,2,"2024-11-03T08:59:59.486",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199391,1730624399528,-688.42181532,0.00015999,2,"2024-11-03T08:59:59.528",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199392,1730624399570,-688.42181532,0.00015999,2,"2024-11-03T08:59:59.570",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199393,1730624399610,-688.42181532,0.00015999,2,"2024-11-03T08:59:59.610",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199394,1730624399654,-688.42181532,0.00015999,2,"2024-11-03T08:59:59.654",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199395,1730624399694,-688.42181532,0.00015999,2,"2024-11-03T08:59:59.694",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199396,1730624399805,-688.42181532,0.00015999,2,"2024-11-03T08:59:59.805",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199397,1730624399846,-688.42181532,0.00015999,2,"2024-11-03T08:59:59.846",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199398,1730624399887,-688.42181532,0.00015999,2,"2024-11-03T08:59:59.887",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199399,1730624399930,-697.02708803,0.00015999,2,"2024-11-03T08:59:59.930",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199400,1730624399972,-697.02708803,0.00015999,2,"2024-11-03T08:59:59.972",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199401,1730624400014,-697.02708803,0.00015999,2,"2024-11-03T09:00:00.014",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199402,1730624400059,-697.02708803,0.00015999,2,"2024-11-03T09:00:00.059",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199403,1730624400101,-697.02708803,0.00015999,2,"2024-11-03T09:00:00.101",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199404,1730624400144,-697.02708803,0.00015999,2,"2024-11-03T09:00:00.144",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199405,1730624400186,-697.02708803,0.00015999,2,"2024-11-03T09:00:00.186",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199406,1730624400228,-697.02708803,0.00015999,2,"2024-11-03T09:00:00.228",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199407,1730624400288,-10361.25229026,0.00016,2,"2024-11-03T09:00:00.288",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199408,1730624400357,-2000.0,0.00016,2,"2024-11-03T09:00:00.357",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199409,1730624400420,-200.0,0.00016,2,"2024-11-03T09:00:00.420",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199410,1730624400486,-151.0,0.00016,2,"2024-11-03T09:00:00.486",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199411,1730624400549,-151.0,0.00016,2,"2024-11-03T09:00:00.549",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199412,1730624400610,-842496.82477411,0.00016,2,"2024-11-03T09:00:00.610",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199413,1730624400672,-151.0,0.00016,2,"2024-11-03T09:00:00.672",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199414,1730624400734,-151.0,0.00016,2,"2024-11-03T09:00:00.734",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199415,1730624400792,-151.0,0.00016,2,"2024-11-03T09:00:00.792",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199416,1730624400849,-151.0,0.00016,2,"2024-11-03T09:00:00.849",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199417,1730624401100,157.67,0.00015342,2,"2024-11-03T09:00:01.100",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199418,1730624401319,300.0,0.00015998,2,"2024-11-03T09:00:01.319",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199420,1730624419603,500.0,0.00015999,2,"2024-11-03T09:00:19.603",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199421,1730624419658,617.92567791,0.00015999,2,"2024-11-03T09:00:19.658",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199422,1730624421999,150.0,0.00015129,2,"2024-11-03T09:00:21.999",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199423,1730624442762,771.162,0.00015139,2,"2024-11-03T09:00:42.762",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199424,1730624446325,1088.0,0.00015139,2,"2024-11-03T09:00:46.325",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199425,1730624474868,502.759,0.00015139,2,"2024-11-03T09:01:14.868",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199427,1730624479999,3374.0,0.00015139,2,"2024-11-03T09:01:19.999",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199430,1730624496581,2905.0,0.00015139,2,"2024-11-03T09:01:36.581",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199431,1730624504851,812.0,0.00015139,2,"2024-11-03T09:01:44.851",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199433,1730624510003,6671.7666,0.000159,2,"2024-11-03T09:01:50.003",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199434,1730624519513,808.0,0.00015139,2,"2024-11-03T09:01:59.513",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199435,1730624525640,-300.0,0.00016018,2,"2024-11-03T09:02:05.640",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199436,1730624525668,-1956.4617945,0.00016019,2,"2024-11-03T09:02:05.668",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199437,1730624525695,-5844.0137233,0.00016019,2,"2024-11-03T09:02:05.695",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199438,1730624525722,-196.0,0.00016105,2,"2024-11-03T09:02:05.722",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199439,1730624525749,-3076.04,0.00016105,2,"2024-11-03T09:02:05.749",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199440,1730624525780,-2719.0,0.00016107,2,"2024-11-03T09:02:05.780",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199441,1730624525829,-247.542,0.00016116,2,"2024-11-03T09:02:05.829",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199442,1730624525876,-601.56,0.00016116,2,"2024-11-03T09:02:05.876",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199443,1730624525919,-2757.26,0.00016116,2,"2024-11-03T09:02:05.919",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199444,1730624525964,-16569.68,0.00016154,2,"2024-11-03T09:02:05.964",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199445,1730624526009,-167.04,0.00016198,2,"2024-11-03T09:02:06.009",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199446,1730624526050,-999.99,0.00016199,2,"2024-11-03T09:02:06.050",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199447,1730624526091,-426.77,0.000162,2,"2024-11-03T09:02:06.091",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199448,1730624526131,-426.77,0.000162,2,"2024-11-03T09:02:06.131",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199449,1730624526171,-426.77,0.000162,2,"2024-11-03T09:02:06.171",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199450,1730624526211,-426.77,0.000162,2,"2024-11-03T09:02:06.211",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199451,1730624526250,-250.0,0.00016263,2,"2024-11-03T09:02:06.250",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199452,1730624526287,-200.0,0.00016279,2,"2024-11-03T09:02:06.287",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199453,1730624526324,-430.01,0.00016279,2,"2024-11-03T09:02:06.324",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199454,1730624526365,-2235.3,0.00016309,2,"2024-11-03T09:02:06.365",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199455,1730624526389,-4255.64,0.00016319,2,"2024-11-03T09:02:06.389",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199456,1730624526546,-1852.42,0.00016335,2,"2024-11-03T09:02:06.546",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199457,1730624526579,-1000.0,0.00016335,2,"2024-11-03T09:02:06.579",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199458,1730624526603,-200.0,0.0001634,2,"2024-11-03T09:02:06.603",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199459,1730624526627,-809.94,0.0001636,2,"2024-11-03T09:02:06.627",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199460,1730624526651,-3499.27,0.00016363,2,"2024-11-03T09:02:06.651",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199461,1730624526678,-2751.0,0.00016379,2,"2024-11-03T09:02:06.678",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199462,1730624526702,-397.56894236,0.00016396,2,"2024-11-03T09:02:06.702",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199463,1730624526725,-425.77,0.000164,2,"2024-11-03T09:02:06.725",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199464,1730624526750,-1543.45,0.00016493,2,"2024-11-03T09:02:06.750",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199466,1730624633911,-150.0,0.00016502,2,"2024-11-03T09:03:53.911",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199467,1730624634024,-293.62,0.00016525,2,"2024-11-03T09:03:54.024",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199468,1730624634050,-1500.0,0.0001655,2,"2024-11-03T09:03:54.050",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199469,1730624634074,-593.88,0.00016575,2,"2024-11-03T09:03:54.074",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199470,1730624634100,-150.0,0.0001661,2,"2024-11-03T09:03:54.100",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199471,1730624634124,-1500.0,0.0001663,2,"2024-11-03T09:03:54.124",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199472,1730624634148,-689.78887979,0.00016635,2,"2024-11-03T09:03:54.148",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199473,1730624634174,-639.88,0.00016686,2,"2024-11-03T09:03:54.174",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199474,1730624634197,-156.65,0.00016712,2,"2024-11-03T09:03:54.197",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199475,1730624634224,-150.0,0.00016769,2,"2024-11-03T09:03:54.224",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199476,1730624644169,-220.40336187,0.00016816,2,"2024-11-03T09:04:04.169",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199477,1730624644195,-150.0,0.00016824,2,"2024-11-03T09:04:04.195",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199478,1730624644312,-150.0,0.00016825,2,"2024-11-03T09:04:04.312",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199479,1730624644339,-150.0,0.00016833,2,"2024-11-03T09:04:04.339",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199480,1730624644365,-714.52,0.00016849,2,"2024-11-03T09:04:04.365",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199481,1730624644391,-150.0,0.00016851,2,"2024-11-03T09:04:04.391",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199482,1730624644418,-150.0,0.00016852,2,"2024-11-03T09:04:04.418",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199483,1730624644444,-150.0,0.00016857,2,"2024-11-03T09:04:04.444",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199484,1730624644468,-510.37,0.00016859,2,"2024-11-03T09:04:04.468",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199485,1730624644494,-150.0,0.00016861,2,"2024-11-03T09:04:04.494",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199486,1730624644524,-150.0,0.00016873,2,"2024-11-03T09:04:04.524",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199487,1730624644548,-170.9,0.00016875,2,"2024-11-03T09:04:04.548",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199488,1730624644574,-150.0,0.00016882,2,"2024-11-03T09:04:04.574",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199489,1730624644600,-150.0,0.00016884,2,"2024-11-03T09:04:04.600",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199490,1730624644625,-154.82949449,0.00016884,2,"2024-11-03T09:04:04.625",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199491,1730624644651,-150.0,0.00016886,2,"2024-11-03T09:04:04.651",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199492,1730624644677,-156.96,0.00016888,2,"2024-11-03T09:04:04.677",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199493,1730624644704,-150.0,0.00016901,2,"2024-11-03T09:04:04.704",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199494,1730624644732,-150.0,0.00016903,2,"2024-11-03T09:04:04.732",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199495,1730624644758,-150.0,0.00016912,2,"2024-11-03T09:04:04.758",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199496,1730624644784,-150.0,0.00016916,2,"2024-11-03T09:04:04.784",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199497,1730624644812,-154.48662019,0.0001692,2,"2024-11-03T09:04:04.812",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199498,1730624644838,-150.0,0.00016932,2,"2024-11-03T09:04:04.838",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199499,1730624644866,-150.0,0.00016936,2,"2024-11-03T09:04:04.866",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199500,1730624644894,-150.0,0.00016945,2,"2024-11-03T09:04:04.894",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199501,1730624644918,-152.05071458,0.00016949,2,"2024-11-03T09:04:04.918",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199502,1730624644945,-150.0,0.00016951,2,"2024-11-03T09:04:04.945",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199503,1730624644974,-150.0,0.00016976,2,"2024-11-03T09:04:04.974",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199504,1730624645001,-150.0,0.0001698,2,"2024-11-03T09:04:05.001",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199505,1730624645027,-150.0,0.00016995,2,"2024-11-03T09:04:05.027",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199506,1730624664876,398.0,0.00017,2,"2024-11-03T09:04:24.876",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199507,1730624666875,-593.88,0.00017002,2,"2024-11-03T09:04:26.875",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199508,1730624666905,-150.0,0.00017008,2,"2024-11-03T09:04:26.905",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199509,1730624666935,-150.0,0.00017008,2,"2024-11-03T09:04:26.935",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199510,1730624666963,-150.0,0.00017028,2,"2024-11-03T09:04:26.963",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199511,1730624666989,-250.0,0.00017039,2,"2024-11-03T09:04:26.989",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199512,1730624667013,-150.0,0.00017042,2,"2024-11-03T09:04:27.013",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199513,1730624667037,-150.0,0.00017048,2,"2024-11-03T09:04:27.037",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199514,1730624667061,-150.0,0.00017049,2,"2024-11-03T09:04:27.061",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199515,1730624667087,-215.44234049,0.00017073,2,"2024-11-03T09:04:27.087",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199516,1730624667113,-150.0,0.00017075,2,"2024-11-03T09:04:27.113",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199517,1730624667139,-430.01,0.00017093,2,"2024-11-03T09:04:27.139",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199518,1730624667165,-593.88,0.00017429,2,"2024-11-03T09:04:27.165",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199519,1730624667190,-201.02,0.00017532,2,"2024-11-03T09:04:27.190",0.0004453,76.12,0.9894943137289022,2160307833.70815]
[341199520,1730624723868,1088.0,0.00015292,2,"2024-11-03T09:05:23.868",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199521,1730624753842,-150.0,0.00017836,2,"2024-11-03T09:05:53.842",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199522,1730624753867,-1661.0455715,0.00017843,2,"2024-11-03T09:05:53.867",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199523,1730624753894,-593.88,0.00017855,2,"2024-11-03T09:05:53.894",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199524,1730624753921,-430.01,0.00017907,2,"2024-11-03T09:05:53.921",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199525,1730624753946,-300.0,0.00017999,2,"2024-11-03T09:05:53.946",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199526,1730624761308,300.0,0.00017999,2,"2024-11-03T09:06:01.308",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199527,1730624773255,575.89,0.0001656,2,"2024-11-03T09:06:13.255",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199530,1730624821301,300.0,0.00017999,2,"2024-11-03T09:07:01.301",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199531,1730624833282,1020.05017941,0.00017639,2,"2024-11-03T09:07:13.282",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199534,1730624881394,300.0,0.00017999,2,"2024-11-03T09:08:01.394",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199536,1730624901147,156.65,0.00016712,2,"2024-11-03T09:08:21.147",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199537,1730624906531,165.11,0.00015342,2,"2024-11-03T09:08:26.531",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199539,1730624941262,197.96,0.00017496,2,"2024-11-03T09:09:01.262",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199540,1730624941294,300.0,0.00017999,2,"2024-11-03T09:09:01.294",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199548,1730625025551,150.0,0.00015339,2,"2024-11-03T09:10:25.551",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199549,1730625029408,1088.0,0.00015339,2,"2024-11-03T09:10:29.408",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199567,1730625032264,-283.01502596,0.00018,2,"2024-11-03T09:10:32.264",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199570,1730625032273,-6196.12003622,0.00018,2,"2024-11-03T09:10:32.273",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199573,1730625032322,-110.77361729,0.00018,2,"2024-11-03T09:10:32.322",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199574,1730625032332,-335.05138954,0.0001807,2,"2024-11-03T09:10:32.332",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199575,1730625032379,-881.08675534,0.0001807,2,"2024-11-03T09:10:32.379",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199576,1730625032395,-345.80403217,0.0001807,2,"2024-11-03T09:10:32.395",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199577,1730625032544,-2727.3619961,0.0001807,2,"2024-11-03T09:10:32.544",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199915,1730625038372,-642.97414005,0.0001807,2,"2024-11-03T09:10:38.372",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199916,1730625038383,-180.0,0.00018082,2,"2024-11-03T09:10:38.383",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199917,1730625038392,-1686.31298237,0.000181,2,"2024-11-03T09:10:38.392",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199918,1730625038402,-150.0,0.000181,2,"2024-11-03T09:10:38.402",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199919,1730625038411,-160.66504081,0.000181,2,"2024-11-03T09:10:38.411",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199920,1730625038420,-150.0,0.00018107,2,"2024-11-03T09:10:38.420",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199921,1730625038431,-150.0,0.00018129,2,"2024-11-03T09:10:38.431",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199922,1730625038441,-150.0,0.00018129,2,"2024-11-03T09:10:38.441",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199923,1730625038450,-1178.843,0.00018139,2,"2024-11-03T09:10:38.450",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199924,1730625038459,-2905.0,0.00018139,2,"2024-11-03T09:10:38.459",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199925,1730625038469,-812.0,0.00018139,2,"2024-11-03T09:10:38.469",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199926,1730625038479,-748.069,0.00018139,2,"2024-11-03T09:10:38.479",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199927,1730625038488,-150.0,0.00018339,2,"2024-11-03T09:10:38.488",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199928,1730625038497,-1088.0,0.00018339,2,"2024-11-03T09:10:38.497",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199929,1730625038507,-172.01,0.00018412,2,"2024-11-03T09:10:38.507",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199930,1730625038516,-463.60806052,0.00018415,2,"2024-11-03T09:10:38.516",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199931,1730625038528,-2324.49193948,0.00018415,2,"2024-11-03T09:10:38.528",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199932,1730625038537,-1000.0,0.00018443,2,"2024-11-03T09:10:38.537",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199933,1730625038546,-589.69262761,0.00018461,2,"2024-11-03T09:10:38.546",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199934,1730625038565,-182.02737239,0.00018461,2,"2024-11-03T09:10:38.565",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199935,1730625038574,-150.0,0.00018648,2,"2024-11-03T09:10:38.574",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199936,1730625038583,-575.89,0.00018824,2,"2024-11-03T09:10:38.583",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199937,1730625038592,-197.96,0.00018878,2,"2024-11-03T09:10:38.592",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199938,1730625038601,-900.6791769,0.0001892,2,"2024-11-03T09:10:38.601",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199939,1730625038615,-15897.45631595,0.0001892,2,"2024-11-03T09:10:38.615",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199975,1730625040316,-701.4139888,0.0001892,2,"2024-11-03T09:10:40.316",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199976,1730625040373,-335.0,0.0001892,2,"2024-11-03T09:10:40.373",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199977,1730625040485,-1402.18506768,0.0001892,2,"2024-11-03T09:10:40.485",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199978,1730625040542,-2548.17130935,0.0001892,2,"2024-11-03T09:10:40.542",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199979,1730625040654,-4141.70978712,0.0001892,2,"2024-11-03T09:10:40.654",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199980,1730625040665,-170.9,0.00018985,2,"2024-11-03T09:10:40.665",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199981,1730625040674,-8094.22,0.00019151,2,"2024-11-03T09:10:40.674",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199982,1730625040683,-150.0,0.00019196,2,"2024-11-03T09:10:40.683",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199983,1730625040692,-172.01,0.00019332,2,"2024-11-03T09:10:40.692",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199984,1730625040701,-760.37,0.00019726,2,"2024-11-03T09:10:40.701",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199985,1730625040710,-760.37,0.00019726,2,"2024-11-03T09:10:40.710",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199986,1730625040720,-760.37,0.00019726,2,"2024-11-03T09:10:40.720",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199987,1730625040729,-1697.03,0.00019726,2,"2024-11-03T09:10:40.729",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199988,1730625040738,-166.4,0.00019726,2,"2024-11-03T09:10:40.738",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199989,1730625040748,-150.0,0.00019726,2,"2024-11-03T09:10:40.748",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199990,1730625040758,-151.31258851,0.00019744,2,"2024-11-03T09:10:40.758",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199991,1730625040768,-201.02,0.00019748,2,"2024-11-03T09:10:40.768",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199992,1730625040777,-2323.593776,0.000199,3,"2024-11-03T09:10:40.777",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199993,1730625040786,-6927.21672576,0.000199,2,"2024-11-03T09:10:40.786",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199994,1730625040795,-500.0,0.00019973,2,"2024-11-03T09:10:40.795",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199995,1730625040804,-150.95735601,0.00019973,2,"2024-11-03T09:10:40.804",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199996,1730625040813,-1697.03,0.00019974,2,"2024-11-03T09:10:40.813",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199997,1730625040822,-157.34,0.0001999,3,"2024-11-03T09:10:40.822",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199998,1730625040831,-799.0,0.0001999,2,"2024-11-03T09:10:40.831",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341199999,1730625040840,-500.0,0.00019999,2,"2024-11-03T09:10:40.840",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200000,1730625040849,-500.0,0.00019999,2,"2024-11-03T09:10:40.849",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200001,1730625040858,-500.0,0.00019999,2,"2024-11-03T09:10:40.858",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200002,1730625040871,-500.0,0.00019999,2,"2024-11-03T09:10:40.871",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200003,1730625040880,-500.0,0.00019999,2,"2024-11-03T09:10:40.880",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200004,1730625040890,-500.0,0.00019999,2,"2024-11-03T09:10:40.890",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200005,1730625040899,-500.0,0.00019999,2,"2024-11-03T09:10:40.899",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200006,1730625040909,-500.0,0.00019999,2,"2024-11-03T09:10:40.909",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200007,1730625040919,-500.0,0.00019999,2,"2024-11-03T09:10:40.919",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200008,1730625040928,-349.25855654,0.00019999,2,"2024-11-03T09:10:40.928",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200009,1730625040938,-500.0,0.00019999,2,"2024-11-03T09:10:40.938",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200010,1730625040947,-500.0,0.00019999,2,"2024-11-03T09:10:40.947",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200011,1730625040957,-500.0,0.00019999,2,"2024-11-03T09:10:40.957",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200012,1730625040967,-500.0,0.00019999,2,"2024-11-03T09:10:40.967",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200013,1730625040976,-500.0,0.00019999,2,"2024-11-03T09:10:40.976",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200014,1730625040986,-500.0,0.00019999,2,"2024-11-03T09:10:40.986",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200015,1730625040999,-500.0,0.00019999,2,"2024-11-03T09:10:40.999",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200016,1730625041009,-500.0,0.00019999,2,"2024-11-03T09:10:41.009",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200017,1730625041019,-500.0,0.00019999,2,"2024-11-03T09:10:41.019",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200018,1730625041030,-500.0,0.00019999,2,"2024-11-03T09:10:41.030",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200019,1730625041040,-500.0,0.00019999,2,"2024-11-03T09:10:41.040",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200020,1730625041050,-500.0,0.00019999,2,"2024-11-03T09:10:41.050",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200021,1730625041060,-500.0,0.00019999,2,"2024-11-03T09:10:41.060",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200022,1730625041070,-500.0,0.00019999,2,"2024-11-03T09:10:41.070",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200023,1730625041080,-500.0,0.00019999,2,"2024-11-03T09:10:41.080",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200024,1730625041090,-350.0,0.00019999,2,"2024-11-03T09:10:41.090",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200025,1730625041099,-500.0,0.00019999,2,"2024-11-03T09:10:41.099",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200026,1730625041113,-500.0,0.00019999,2,"2024-11-03T09:10:41.113",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200027,1730625041131,-500.0,0.00019999,2,"2024-11-03T09:10:41.131",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200028,1730625041146,-500.0,0.00019999,2,"2024-11-03T09:10:41.146",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200029,1730625041162,-500.0,0.00019999,2,"2024-11-03T09:10:41.162",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200030,1730625041178,-66142.52919839,0.0002,2,"2024-11-03T09:10:41.178",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200031,1730625041194,-30000.0,0.0002,2,"2024-11-03T09:10:41.194",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200032,1730625041210,-296.18080929,0.0002,2,"2024-11-03T09:10:41.210",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200033,1730625041224,-3804.72989209,0.0002,2,"2024-11-03T09:10:41.224",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200034,1730625041239,-21640.0,0.0002,7,"2024-11-03T09:10:41.239",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200035,1730625041255,-5455.7250656,0.0002,2,"2024-11-03T09:10:41.255",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200036,1730625041268,-22995.25124413,0.0002,2,"2024-11-03T09:10:41.268",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200037,1730625041281,-13160.27111052,0.0002,2,"2024-11-03T09:10:41.281",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200038,1730625041297,-150.0,0.0002,2,"2024-11-03T09:10:41.297",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200039,1730625041312,-196.0,0.0002,2,"2024-11-03T09:10:41.312",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200040,1730625041332,-1697.03,0.00020222,2,"2024-11-03T09:10:41.332",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200041,1730625041345,-172.01,0.00020253,2,"2024-11-03T09:10:41.345",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200042,1730625041357,-197.96,0.00020259,2,"2024-11-03T09:10:41.357",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200043,1730625041371,-156.96,0.00020341,2,"2024-11-03T09:10:41.371",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200044,1730625041385,-1697.03,0.0002047,2,"2024-11-03T09:10:41.385",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200045,1730625041400,-517.39750154,0.00020547,2,"2024-11-03T09:10:41.400",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200046,1730625041415,-300.0,0.00020627,2,"2024-11-03T09:10:41.415",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200047,1730625041427,-150.0,0.00020627,2,"2024-11-03T09:10:41.427",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200048,1730625041440,-760.37,0.00020685,2,"2024-11-03T09:10:41.440",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200049,1730625041454,-500.0,0.00020693,2,"2024-11-03T09:10:41.454",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200050,1730625041467,-1697.03,0.00020718,2,"2024-11-03T09:10:41.467",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200051,1730625041480,-1000.0,0.00020748,2,"2024-11-03T09:10:41.480",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200052,1730625041493,-6927.21672573,0.00020932,2,"2024-11-03T09:10:41.493",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200053,1730625041506,-1697.03,0.00020966,2,"2024-11-03T09:10:41.506",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200054,1730625041519,-1626.41226002,0.00021,2,"2024-11-03T09:10:41.519",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200055,1730625041532,-936.56333445,0.00021,7,"2024-11-03T09:10:41.532",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200056,1730625041545,-22152.53953596,0.00021,2,"2024-11-03T09:10:41.545",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200057,1730625041558,-250.0,0.00021,2,"2024-11-03T09:10:41.558",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200058,1730625041571,-575.89,0.00021088,2,"2024-11-03T09:10:41.571",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200059,1730625041586,-170.9,0.00021094,2,"2024-11-03T09:10:41.586",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200060,1730625041600,-2255.481,0.00021139,2,"2024-11-03T09:10:41.600",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200061,1730625041614,-812.0,0.00021139,2,"2024-11-03T09:10:41.614",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200062,1730625041628,-172.01,0.00021174,2,"2024-11-03T09:10:41.628",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200063,1730625041640,-1697.03,0.00021214,2,"2024-11-03T09:10:41.640",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200064,1730625041653,-692.86917197,0.00021217,2,"2024-11-03T09:10:41.653",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200065,1730625041666,-539.296,0.00021339,2,"2024-11-03T09:10:41.666",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200066,1730625041679,-512.77675931,0.00021342,2,"2024-11-03T09:10:41.679",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200067,1730625041692,-1005.12,0.0002137,2,"2024-11-03T09:10:41.692",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200068,1730625041705,-2562.0,0.000214,2,"2024-11-03T09:10:41.705",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200069,1730625041718,-1697.03,0.00021462,2,"2024-11-03T09:10:41.718",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200070,1730625041731,-449.0,0.000216,2,"2024-11-03T09:10:41.731",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200071,1730625041744,-165.11,0.00021745,2,"2024-11-03T09:10:41.744",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200072,1730625041757,-252.59,0.00021918,2,"2024-11-03T09:10:41.757",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200073,1730625041770,-176.83,0.00021918,2,"2024-11-03T09:10:41.770",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200074,1730625041783,-211.48,0.00021918,2,"2024-11-03T09:10:41.783",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200075,1730625041795,-667.61827091,0.00021963,2,"2024-11-03T09:10:41.795",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200076,1730625041808,-6927.21672573,0.00021963,2,"2024-11-03T09:10:41.808",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200077,1730625041821,-1410.20845579,0.00022,10,"2024-11-03T09:10:41.821",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200078,1730625041833,-69510.4333766,0.00022,2,"2024-11-03T09:10:41.833",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200087,1730625043355,-524.18902528,0.00022,2,"2024-11-03T09:10:43.355",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200088,1730625043367,-425.754786,0.00022,2,"2024-11-03T09:10:43.367",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200089,1730625043517,-259.6362532,0.00022,2,"2024-11-03T09:10:43.517",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200090,1730625043529,-3057.50415003,0.00022,2,"2024-11-03T09:10:43.529",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200091,1730625043573,-2611.10939048,0.00022,2,"2024-11-03T09:10:43.573",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200092,1730625043584,-2653.97220526,0.00022,2,"2024-11-03T09:10:43.584",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200093,1730625043596,-346.12673191,0.00022,2,"2024-11-03T09:10:43.596",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200094,1730625043631,-1831.9534897,0.00022,2,"2024-11-03T09:10:43.631",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200097,1730625046321,-431.885,0.00021973,2,"2024-11-03T09:10:46.321",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200098,1730625047354,-68.115,0.00021973,2,"2024-11-03T09:10:47.354",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200099,1730625047364,-62895.07127874,0.00022,2,"2024-11-03T09:10:47.364",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200100,1730625047373,-1000.0,0.00022063,2,"2024-11-03T09:10:47.373",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200101,1730625047482,-172.01,0.00022094,2,"2024-11-03T09:10:47.482",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200102,1730625047492,-151.43,0.000221,2,"2024-11-03T09:10:47.492",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200103,1730625047501,-940.0,0.00022334,2,"2024-11-03T09:10:47.501",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200104,1730625047510,-155.95,0.00022945,2,"2024-11-03T09:10:47.510",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200105,1730625047520,-300.0,0.00023,2,"2024-11-03T09:10:47.520",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200106,1730625047530,-1000.0,0.00023053,2,"2024-11-03T09:10:47.530",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200107,1730625047540,-170.9,0.00023204,2,"2024-11-03T09:10:47.540",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200108,1730625047550,-798.25308745,0.00023342,2,"2024-11-03T09:10:47.550",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200109,1730625047560,-575.89,0.00023352,2,"2024-11-03T09:10:47.560",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200110,1730625047569,-940.0,0.0002351,2,"2024-11-03T09:10:47.569",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200111,1730625047578,-667.61827086,0.00023559,2,"2024-11-03T09:10:47.578",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200112,1730625047587,-163.94,0.00023732,2,"2024-11-03T09:10:47.587",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200113,1730625047596,-182.3,0.00023732,2,"2024-11-03T09:10:47.596",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200114,1730625047605,-1000.0,0.00023917,2,"2024-11-03T09:10:47.605",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200115,1730625047615,-6906.0,0.00024281,2,"2024-11-03T09:10:47.615",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200116,1730625047624,-3000.0,0.000245,14,"2024-11-03T09:10:47.624",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200117,1730625047633,-228.99,0.00024521,2,"2024-11-03T09:10:47.633",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200118,1730625047642,-1500.0,0.00024567,2,"2024-11-03T09:10:47.642",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200119,1730625047651,-1000.0,0.00024658,2,"2024-11-03T09:10:47.651",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200120,1730625047660,-485.18,0.00024658,2,"2024-11-03T09:10:47.660",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200121,1730625047669,-1894.49,0.0002466,2,"2024-11-03T09:10:47.669",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200122,1730625047679,-220.0,0.000247,2,"2024-11-03T09:10:47.679",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200123,1730625047688,-163.94,0.00024712,2,"2024-11-03T09:10:47.688",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200124,1730625047697,-940.0,0.00024747,2,"2024-11-03T09:10:47.697",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200125,1730625047707,-210.08387938,0.00024773,2,"2024-11-03T09:10:47.707",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200126,1730625047716,-500.0,0.00024773,2,"2024-11-03T09:10:47.716",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200127,1730625047727,-158193.37508234,0.000248,2,"2024-11-03T09:10:47.727",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200128,1730625047738,-1371.42,0.000248,2,"2024-11-03T09:10:47.738",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200129,1730625047985,-39313.47907406,0.000248,2,"2024-11-03T09:10:47.985",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200130,1730625047995,-3414.84799108,0.000248,2,"2024-11-03T09:10:47.995",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200133,1730625473234,151.43,0.00015342,2,"2024-11-03T09:17:53.234",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200134,1730625662023,180.0,0.00025558,120,"2024-11-03T09:21:02.023",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200135,1730625907704,18989.36637752,0.00016,2,"2024-11-03T09:25:07.704",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200136,1730625907732,200000.0,0.00016,2,"2024-11-03T09:25:07.732",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200137,1730625907815,504967.71432826,0.00016,2,"2024-11-03T09:25:07.815",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200138,1730625929999,150.0,0.000101,2,"2024-11-03T09:25:29.999",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200139,1730625930123,150.0,0.000101,2,"2024-11-03T09:25:30.123",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200140,1730625930147,150.0,0.000101,2,"2024-11-03T09:25:30.147",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200141,1730625930169,150.0,0.000101,2,"2024-11-03T09:25:30.169",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200142,1730625930195,299.05684113,0.000101,2,"2024-11-03T09:25:30.195",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200143,1730625930219,33630.61713008,0.000101,2,"2024-11-03T09:25:30.219",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200144,1730625937458,150.0,9e-05,2,"2024-11-03T09:25:37.458",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200145,1730625937477,150.0,9e-05,2,"2024-11-03T09:25:37.477",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200146,1730625937497,150.0,9e-05,2,"2024-11-03T09:25:37.497",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200147,1730625937517,150.0,9e-05,2,"2024-11-03T09:25:37.517",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200148,1730625937536,142.3822493,9e-05,2,"2024-11-03T09:25:37.536",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200151,1730626117306,150.0,0.000129,2,"2024-11-03T09:28:37.306",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200152,1730626117332,150.0,0.000129,2,"2024-11-03T09:28:37.332",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200153,1730626117352,126.22319884,0.000129,2,"2024-11-03T09:28:37.352",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200154,1730626127253,150.0,0.0001,2,"2024-11-03T09:28:47.253",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200155,1730626127276,150.0,0.0001,2,"2024-11-03T09:28:47.276",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200156,1730626127296,150.0,0.0001,2,"2024-11-03T09:28:47.296",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200157,1730626127317,150.0,0.0001,2,"2024-11-03T09:28:47.317",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200158,1730626127340,150.0,0.0001,2,"2024-11-03T09:28:47.340",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200159,1730626127359,150.0,0.0001,2,"2024-11-03T09:28:47.359",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200160,1730626127379,50.72966197,0.0001,2,"2024-11-03T09:28:47.379",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200173,1730626231478,-2018.21105446,0.0001439,2,"2024-11-03T09:30:31.478",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200174,1730626231488,-2430.0,0.000145,2,"2024-11-03T09:30:31.488",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200175,1730626231497,-822.52323216,0.000149,2,"2024-11-03T09:30:31.497",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200176,1730626231506,-300.0,0.00014998,2,"2024-11-03T09:30:31.506",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200177,1730626231517,-500.0,0.00014999,2,"2024-11-03T09:30:31.517",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200178,1730626231526,-500.0,0.00014999,2,"2024-11-03T09:30:31.526",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200179,1730626231535,-500.0,0.00014999,2,"2024-11-03T09:30:31.535",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200180,1730626231544,-500.0,0.00014999,2,"2024-11-03T09:30:31.544",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200181,1730626231553,-195.59456001,0.00014999,2,"2024-11-03T09:30:31.553",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200182,1730626231565,-304.40543999,0.00014999,2,"2024-11-03T09:30:31.565",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200183,1730626231574,-500.0,0.00014999,2,"2024-11-03T09:30:31.574",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200184,1730626231583,-500.0,0.00014999,2,"2024-11-03T09:30:31.583",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200185,1730626231592,-500.0,0.00014999,2,"2024-11-03T09:30:31.592",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200186,1730626231602,-500.0,0.00014999,2,"2024-11-03T09:30:31.602",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200187,1730626231612,-500.0,0.00014999,2,"2024-11-03T09:30:31.612",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200188,1730626231622,-105.01592036,0.00014999,2,"2024-11-03T09:30:31.622",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200189,1730626231633,-394.98407964,0.00014999,2,"2024-11-03T09:30:31.633",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200190,1730626231642,-500.0,0.00014999,2,"2024-11-03T09:30:31.642",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200191,1730626231651,-500.0,0.00014999,2,"2024-11-03T09:30:31.651",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200192,1730626231660,-500.0,0.00014999,2,"2024-11-03T09:30:31.660",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200193,1730626231669,-439.48098958,0.00014999,2,"2024-11-03T09:30:31.669",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200194,1730626231680,-500.0,0.00014999,2,"2024-11-03T09:30:31.680",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200195,1730626231688,-500.0,0.00014999,2,"2024-11-03T09:30:31.688",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200196,1730626231697,-500.0,0.00014999,2,"2024-11-03T09:30:31.697",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200197,1730626231706,-500.0,0.00014999,2,"2024-11-03T09:30:31.706",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200198,1730626231717,-500.0,0.00014999,2,"2024-11-03T09:30:31.717",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200199,1730626231726,-500.0,0.00014999,2,"2024-11-03T09:30:31.726",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200200,1730626231735,-350.0,0.00014999,2,"2024-11-03T09:30:31.735",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200201,1730626231744,-24888.35248645,0.00015,2,"2024-11-03T09:30:31.744",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200202,1730626231760,-764.1593386,0.00015,2,"2024-11-03T09:30:31.760",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200203,1730626231782,-690.1828127,0.00015,2,"2024-11-03T09:30:31.782",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200204,1730626231793,-672.42886243,0.00015,2,"2024-11-03T09:30:31.793",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200205,1730626231804,-1120.25,0.00015,2,"2024-11-03T09:30:31.804",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200338,1730626239474,-10452.64999999,0.00015,2,"2024-11-03T09:30:39.474",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200339,1730626239815,-389.63340044,0.00015,2,"2024-11-03T09:30:39.815",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200357,1730626242633,-430.24516192,0.00015,2,"2024-11-03T09:30:42.633",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200408,1730627431890,-198.034,0.000147,2,"2024-11-03T09:50:31.890",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200409,1730627431899,-300.0,0.00014799,2,"2024-11-03T09:50:31.899",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200410,1730627431910,-986.566,0.000148,2,"2024-11-03T09:50:31.910",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200411,1730627431922,-1600.0,0.000148,2,"2024-11-03T09:50:31.922",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200422,1730627437665,-5183.19999995,0.000148,2,"2024-11-03T09:50:37.665",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200424,1730627437676,-4290.26770005,0.000148,2,"2024-11-03T09:50:37.676",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200425,1730627437685,-504.8939,0.000149,2,"2024-11-03T09:50:37.685",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200426,1730627437694,-740.27090889,0.000149,2,"2024-11-03T09:50:37.694",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200427,1730627437703,-1000.0,0.00014999,2,"2024-11-03T09:50:37.703",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200428,1730627437711,-70195.35364323,0.00015,2,"2024-11-03T09:50:37.711",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200429,1730627437939,-3492.66938099,0.00015,2,"2024-11-03T09:50:37.939",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200430,1730627438052,-643.83747562,0.00015,2,"2024-11-03T09:50:38.052",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200450,1730627443600,-7916.23427601,0.00015,2,"2024-11-03T09:50:43.600",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200454,1730627445654,-136448.66013694,0.00015,2,"2024-11-03T09:50:45.654",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200455,1730627445767,-1170.544672,0.00015,2,"2024-11-03T09:50:45.767",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200456,1730627558154,-652.6957,0.000149,2,"2024-11-03T09:52:38.154",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200457,1730627558175,-1000.0,0.000149,2,"2024-11-03T09:52:38.175",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200458,1730627558195,-1947946.45247588,0.00015,2,"2024-11-03T09:52:38.195",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200459,1730627558214,-201.57219626,0.00015,2,"2024-11-03T09:52:38.214",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200460,1730627558234,-5089.0,0.00015,2,"2024-11-03T09:52:38.234",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200461,1730627558258,-495.39137744,0.00015,2,"2024-11-03T09:52:38.258",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200462,1730627558278,-155.95,0.00015342,2,"2024-11-03T09:52:38.278",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200463,1730627558300,-157.67,0.00015342,2,"2024-11-03T09:52:38.300",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200464,1730627558320,-150.0,0.00015631,2,"2024-11-03T09:52:38.320",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200465,1730627558342,-411.48063059,0.00015668,2,"2024-11-03T09:52:38.342",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200466,1730627558362,-699.06,0.0001578,2,"2024-11-03T09:52:38.362",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200467,1730627558381,-512.38525248,0.00015973,2,"2024-11-03T09:52:38.381",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200468,1730627558400,-289.27,0.00015973,2,"2024-11-03T09:52:38.400",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200469,1730627558421,-150.99,0.00015973,2,"2024-11-03T09:52:38.421",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200470,1730627558440,-571.54,0.00015973,2,"2024-11-03T09:52:38.440",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200471,1730627558459,-512.61409236,0.00015973,2,"2024-11-03T09:52:38.459",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200472,1730627558480,-5861439.02601906,0.00016,2,"2024-11-03T09:52:38.480",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200473,1730627578395,2689.8522,0.000149,2,"2024-11-03T09:52:58.395",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200480,1730627798240,161.19,0.00024877,30,"2024-11-03T09:56:38.240",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200482,1730627844755,-5043.786,0.00016119,2,"2024-11-03T09:57:24.755",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200483,1730627844909,-262.78646843,0.00016315,2,"2024-11-03T09:57:24.909",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200484,1730627844958,-411.48063059,0.00016418,2,"2024-11-03T09:57:24.958",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200485,1730627845005,-150.0,0.0001691,2,"2024-11-03T09:57:25.005",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200486,1730627845055,-250.0,0.00018154,2,"2024-11-03T09:57:25.055",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200487,1730627845104,-300.0,0.00018399,2,"2024-11-03T09:57:25.104",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200488,1730627845151,-2306.0,0.000184,2,"2024-11-03T09:57:25.151",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200489,1730627845200,-501.0,0.000185,2,"2024-11-03T09:57:25.200",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200490,1730627845249,-500.0,0.00019495,2,"2024-11-03T09:57:25.249",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200491,1730627845299,-500.0,0.00019495,2,"2024-11-03T09:57:25.299",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200492,1730627845346,-500.0,0.00019495,2,"2024-11-03T09:57:25.346",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200493,1730627845398,-500.0,0.00019495,2,"2024-11-03T09:57:25.398",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200494,1730627845519,-500.0,0.00019495,2,"2024-11-03T09:57:25.519",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200495,1730627845571,-500.0,0.00019495,2,"2024-11-03T09:57:25.571",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200496,1730627845618,-500.0,0.00019495,2,"2024-11-03T09:57:25.618",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200497,1730627845668,-500.0,0.00019495,2,"2024-11-03T09:57:25.668",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200498,1730627845716,-500.0,0.00019495,2,"2024-11-03T09:57:25.716",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200499,1730627845768,-500.0,0.00019495,2,"2024-11-03T09:57:25.768",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200500,1730627845818,-150.22,0.00019726,2,"2024-11-03T09:57:25.818",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200501,1730627845865,-441.73733715,0.00019899,2,"2024-11-03T09:57:25.865",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200502,1730627845913,-694.68,0.00020004,2,"2024-11-03T09:57:25.913",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200503,1730627845964,-420.0,0.00020067,2,"2024-11-03T09:57:25.964",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200504,1730627846045,-160.052118,0.0002024,5,"2024-11-03T09:57:26.045",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200505,1730627846123,-427.0,0.000203,2,"2024-11-03T09:57:26.123",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200506,1730627846198,-21680.0744,0.00020387,2,"2024-11-03T09:57:26.198",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200507,1730627846268,-1241.2391,0.00020387,2,"2024-11-03T09:57:26.268",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200508,1730627846335,-185.05,0.00020571,2,"2024-11-03T09:57:26.335",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200509,1730627846404,-1000.0,0.00020993,2,"2024-11-03T09:57:26.404",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200510,1730627846472,-250.0,0.00021,2,"2024-11-03T09:57:26.472",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200511,1730627846537,-200.0,0.00021051,2,"2024-11-03T09:57:26.537",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200512,1730627846601,-167.0,0.0002137,2,"2024-11-03T09:57:26.601",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200513,1730627846795,-23900.0,0.00021636,2,"2024-11-03T09:57:26.795",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200514,1730627846843,-598.78,0.00021651,2,"2024-11-03T09:57:26.843",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200515,1730627846893,-170.9,0.00021656,2,"2024-11-03T09:57:26.893",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200516,1730627846943,-176.14,0.00021663,2,"2024-11-03T09:57:26.943",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200517,1730627846993,-250.0,0.00021805,2,"2024-11-03T09:57:26.993",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200518,1730627847044,-150.0,0.00021832,2,"2024-11-03T09:57:27.044",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200519,1730627847094,-587.0,0.00021887,2,"2024-11-03T09:57:27.094",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200520,1730627847142,-176.83,0.00021918,2,"2024-11-03T09:57:27.142",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200521,1730627847189,-210.49,0.00021918,2,"2024-11-03T09:57:27.189",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200522,1730627847237,-185.05,0.00022195,2,"2024-11-03T09:57:27.237",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200523,1730627847286,-694.68,0.00022267,2,"2024-11-03T09:57:27.286",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200524,1730627847333,-151.43,0.00022945,2,"2024-11-03T09:57:27.333",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200525,1730627847382,-300.0,0.00023,2,"2024-11-03T09:57:27.382",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200526,1730627847434,-160.052118,0.00023446,2,"2024-11-03T09:57:27.434",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200527,1730627847484,-1000.0,0.00023617,2,"2024-11-03T09:57:27.484",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200528,1730627847614,-185.05,0.00023819,2,"2024-11-03T09:57:27.614",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200529,1730627847661,-163.94,0.00023993,2,"2024-11-03T09:57:27.661",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200530,1730627847708,-1349.45911548,0.00024,2,"2024-11-03T09:57:27.708",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200531,1730627847755,-155.95,0.00024031,2,"2024-11-03T09:57:27.755",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200532,1730627847803,-694.68,0.00024531,2,"2024-11-03T09:57:27.803",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200533,1730627847851,-500.0,0.00024601,2,"2024-11-03T09:57:27.851",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200534,1730627847898,-500.0,0.00024602,2,"2024-11-03T09:57:27.898",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200535,1730627847945,-385.99,0.00024658,2,"2024-11-03T09:57:27.945",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200536,1730627847995,-47706.87785252,0.000248,2,"2024-11-03T09:57:27.995",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200537,1730627848042,-398.0,0.000248,8,"2024-11-03T09:57:28.042",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200538,1730627848091,-196.0,0.000248,8,"2024-11-03T09:57:28.091",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200539,1730627848138,-2225.4508732,0.00024802,2,"2024-11-03T09:57:28.138",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200540,1730627848182,-1026.0657238,0.00024819,2,"2024-11-03T09:57:28.182",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200541,1730627848228,-1596.72221078,0.0002487,2,"2024-11-03T09:57:28.228",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200542,1730627848359,-811.74776884,0.00024899,2,"2024-11-03T09:57:28.359",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200543,1730627848405,-636.0917,0.000249,2,"2024-11-03T09:57:28.405",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200544,1730627848453,-7449.77288389,0.0002495,2,"2024-11-03T09:57:28.453",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200545,1730627848506,-2156.1671942,0.00024983,2,"2024-11-03T09:57:28.506",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200546,1730627848554,-2086.8835153,0.00024983,2,"2024-11-03T09:57:28.554",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200547,1730627848601,-2017.5998363,0.00024983,2,"2024-11-03T09:57:28.601",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200548,1730627848648,-1948.3161573,0.00024983,2,"2024-11-03T09:57:28.648",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200549,1730627848696,-1879.0324783,0.00024983,2,"2024-11-03T09:57:28.696",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200550,1730627848749,-500.0,0.00024999,2,"2024-11-03T09:57:28.749",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200551,1730627848796,-500.0,0.00024999,2,"2024-11-03T09:57:28.796",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200552,1730627848844,-500.0,0.00024999,2,"2024-11-03T09:57:28.844",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200553,1730627848913,-500.0,0.00024999,2,"2024-11-03T09:57:28.913",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200554,1730627848991,-500.0,0.00024999,2,"2024-11-03T09:57:28.991",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200555,1730627849061,-500.0,0.00024999,2,"2024-11-03T09:57:29.061",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200556,1730627849132,-500.0,0.00024999,2,"2024-11-03T09:57:29.132",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200557,1730627849205,-500.0,0.00024999,2,"2024-11-03T09:57:29.205",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200558,1730627849270,-500.0,0.00024999,2,"2024-11-03T09:57:29.270",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200559,1730627849335,-500.0,0.00024999,2,"2024-11-03T09:57:29.335",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200560,1730627849402,-510.79100781,0.00024999,2,"2024-11-03T09:57:29.402",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200561,1730627849470,-613.86186947,0.00025,2,"2024-11-03T09:57:29.470",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200562,1730627849536,-2315.0,0.00025,2,"2024-11-03T09:57:29.536",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200563,1730627849727,-1695.34685745,0.00025,2,"2024-11-03T09:57:29.727",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200564,1730627849778,-958666.09271235,0.00025,2,"2024-11-03T09:57:29.778",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200565,1730627852725,156.42,0.00015342,2,"2024-11-03T09:57:32.725",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200568,1730627871318,-156.42,0.000221,2,"2024-11-03T09:57:51.318",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200569,1730627871368,-196.0,0.000248,8,"2024-11-03T09:57:51.368",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200570,1730627871416,-71150.90728765,0.00025,2,"2024-11-03T09:57:51.416",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200571,1730627871463,-151.0,0.00025,2,"2024-11-03T09:57:51.463",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200572,1730627871606,-350.0,0.00025,2,"2024-11-03T09:57:51.606",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200573,1730627871656,-170.06,0.00025,2,"2024-11-03T09:57:51.656",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200574,1730627871704,-185.0,0.00025014,2,"2024-11-03T09:57:51.704",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200575,1730627871751,-63673.48143206,0.000253,5,"2024-11-03T09:57:51.751",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200576,1730627871798,-280.0,0.000253,10,"2024-11-03T09:57:51.798",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200577,1730627871844,-102499.0,0.00025573,2,"2024-11-03T09:57:51.844",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200578,1730627871892,-2506.0,0.00025573,2,"2024-11-03T09:57:51.892",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200579,1730627871937,-163.94,0.00025972,2,"2024-11-03T09:57:51.937",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200580,1730627871987,-940.0,0.00025984,2,"2024-11-03T09:57:51.987",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200581,1730627872036,-796.0,0.00026,9,"2024-11-03T09:57:52.036",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200582,1730627872086,-1000.0,0.00026241,2,"2024-11-03T09:57:52.086",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200583,1730627872133,-6307.59432921,0.000264,2,"2024-11-03T09:57:52.133",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200584,1730627872180,-152.0,0.00026404,3,"2024-11-03T09:57:52.180",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200585,1730627872226,-1793.91,0.000265,2,"2024-11-03T09:57:52.226",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200586,1730627872355,-152.0,0.00026704,4,"2024-11-03T09:57:52.355",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200587,1730627872410,-694.68,0.00026795,2,"2024-11-03T09:57:52.410",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200588,1730627872456,-150.878,0.00026947,2,"2024-11-03T09:57:52.456",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200589,1730627872504,-800.0,0.00026986,120,"2024-11-03T09:57:52.504",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200590,1730627872553,-4330.62755579,0.00027,7,"2024-11-03T09:57:52.553",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200591,1730627872602,-400.0,0.00027,2,"2024-11-03T09:57:52.602",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200592,1730627872650,-150.0,0.00027,2,"2024-11-03T09:57:52.650",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200593,1730627872697,-152.0,0.00027004,5,"2024-11-03T09:57:52.697",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200594,1730627872745,-811.74776883,0.00027055,2,"2024-11-03T09:57:52.745",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200595,1730627872792,-170.06,0.00027063,2,"2024-11-03T09:57:52.792",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200596,1730627872838,-5832.52365285,0.00027099,2,"2024-11-03T09:57:52.838",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200597,1730627872885,-940.0,0.00027284,2,"2024-11-03T09:57:52.885",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200598,1730627872933,-152.0,0.00027304,6,"2024-11-03T09:57:52.933",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200599,1730627872983,-889.8052924,0.00027379,2,"2024-11-03T09:57:52.983",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200600,1730627873028,-57055.66,0.00027397,2,"2024-11-03T09:57:53.028",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200601,1730627873158,-150.0,0.00027397,7,"2024-11-03T09:57:53.158",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200602,1730627873208,-1306.1,0.00027397,10,"2024-11-03T09:57:53.208",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200603,1730627873256,-152.0,0.00027604,7,"2024-11-03T09:57:53.256",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200604,1730627873307,-156.666,0.000278,2,"2024-11-03T09:57:53.307",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200605,1730627873357,-219.0,0.0002783,15,"2024-11-03T09:57:53.357",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200606,1730627873411,-500.0,0.00027879,2,"2024-11-03T09:57:53.411",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200607,1730627873461,-151.78798644,0.00027879,2,"2024-11-03T09:57:53.461",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200608,1730627873508,-152.0,0.00027903,8,"2024-11-03T09:57:53.508",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200609,1730627873556,-163.94,0.00027952,2,"2024-11-03T09:57:53.556",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200610,1730627873602,-160.0,0.00028,2,"2024-11-03T09:57:53.602",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200611,1730627873648,-150.0,0.00028,30,"2024-11-03T09:57:53.648",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200612,1730627873696,-152.0,0.00028203,9,"2024-11-03T09:57:53.696",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200613,1730627873743,-500.0,0.00028427,2,"2024-11-03T09:57:53.743",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200614,1730627873791,-152.0,0.00028503,10,"2024-11-03T09:57:53.791",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200615,1730627873922,-940.0,0.00028648,5,"2024-11-03T09:57:53.922",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200616,1730627873971,-152.0,0.00028803,11,"2024-11-03T09:57:53.971",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200617,1730627874020,-156.42,0.00028858,2,"2024-11-03T09:57:54.020",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200618,1730627874068,-1000.0,0.00028865,2,"2024-11-03T09:57:54.068",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200619,1730627874115,-2901.39268202,0.000289,2,"2024-11-03T09:57:54.115",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200620,1730627874162,-2069.35257594,0.000289,2,"2024-11-03T09:57:54.162",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200621,1730627874210,-500.0,0.00028975,2,"2024-11-03T09:57:54.210",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200622,1730627874257,-753.5448609,0.0002898,2,"2024-11-03T09:57:54.257",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200623,1730627874305,-448.0,0.00029,5,"2024-11-03T09:57:54.305",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200624,1730627874353,-310735.38523339,0.00029,2,"2024-11-03T09:57:54.353",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200625,1730627876725,-1440.21,0.0002899,10,"2024-11-03T09:57:56.725",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200626,1730627876775,-647434.67465748,0.00029,2,"2024-11-03T09:57:56.775",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200627,1730627887376,-150.0,0.00018112,2,"2024-11-03T09:58:07.376",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200628,1730627887425,-212.5694,0.000249,2,"2024-11-03T09:58:07.425",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200629,1730627887475,-1200.17,0.0002899,10,"2024-11-03T09:58:07.475",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200630,1730627887525,-403.0,0.00029,5,"2024-11-03T09:58:07.525",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200631,1730627887572,-477803.82789516,0.00029,2,"2024-11-03T09:58:07.572",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200632,1730627887620,-450.0,0.00029,2,"2024-11-03T09:58:07.620",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200633,1730627887668,-166.397871,0.00029,7,"2024-11-03T09:58:07.668",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200634,1730627887717,-151.0,0.00029,7,"2024-11-03T09:58:07.717",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200635,1730627887764,-155.017874,0.00029,7,"2024-11-03T09:58:07.764",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200636,1730627887812,-151.0,0.00029,7,"2024-11-03T09:58:07.812",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200637,1730627887859,-209.362751,0.00029,7,"2024-11-03T09:58:07.859",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200638,1730627887906,-1472.98,0.00029,7,"2024-11-03T09:58:07.906",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200639,1730627887954,-851.41,0.00029,7,"2024-11-03T09:58:07.954",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200640,1730627888002,-166.38,0.00029015,2,"2024-11-03T09:58:08.002",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200641,1730627888132,-694.68,0.00029059,2,"2024-11-03T09:58:08.132",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200642,1730627888180,-152.0,0.00029103,12,"2024-11-03T09:58:08.180",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200643,1730627888228,-170.06,0.00029126,2,"2024-11-03T09:58:08.228",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200644,1730627888278,-811.74776883,0.0002921,15,"2024-11-03T09:58:08.278",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200645,1730627888327,-156.669,0.0002933,120,"2024-11-03T09:58:08.327",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200646,1730627888377,-152.0,0.00029403,13,"2024-11-03T09:58:08.377",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200647,1730627888424,-500.0,0.00029523,2,"2024-11-03T09:58:08.424",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200648,1730627888471,-152.0,0.00029703,14,"2024-11-03T09:58:08.471",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200649,1730627888518,-2286.41571681,0.000299,2,"2024-11-03T09:58:08.518",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200650,1730627888594,-65595.4066347,0.000299,2,"2024-11-03T09:58:08.594",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200651,1730627888671,-1281.267087,0.0002994,10,"2024-11-03T09:58:08.671",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200652,1730627888746,-1000.0,0.0002996,10,"2024-11-03T09:58:08.746",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200653,1730627888818,-1000.0,0.0002998,10,"2024-11-03T09:58:08.818",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200654,1730627888888,-91379.52265898,0.0003,2,"2024-11-03T09:58:08.888",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200657,1730628203417,500.0,0.00025698,120,"2024-11-03T10:03:23.417",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200658,1730628207971,200.0,0.00025565,120,"2024-11-03T10:03:27.971",0.0004453,75.98,0.9852084306920186,2161403006.0484867]
[341200665,1730628481416,151.97,0.00015342,2,"2024-11-03T10:08:01.416",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200679,1730628631811,-903.12517272,0.00017,2,"2024-11-03T10:10:31.811",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200680,1730628631820,-257.394,0.00017519,2,"2024-11-03T10:10:31.820",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200681,1730628631830,-150.0,0.00017834,2,"2024-11-03T10:10:31.830",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200682,1730628631839,-250.0,0.00021,2,"2024-11-03T10:10:31.839",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200683,1730628631849,-176.83,0.00021918,2,"2024-11-03T10:10:31.849",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200684,1730628631858,-300.0,0.00023,2,"2024-11-03T10:10:31.858",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200685,1730628631868,-151.97,0.00023452,2,"2024-11-03T10:10:31.868",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200686,1730628631879,-521.01,0.00023597,2,"2024-11-03T10:10:31.879",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200687,1730628631888,-350.0,0.00025,2,"2024-11-03T10:10:31.888",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200688,1730628631898,-163.51,0.0002502,2,"2024-11-03T10:10:31.898",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200689,1730628631906,-1075.77367427,0.00025054,2,"2024-11-03T10:10:31.906",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200690,1730628631916,-250.0,0.00025469,2,"2024-11-03T10:10:31.916",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200691,1730628631925,-167.0,0.00025587,2,"2024-11-03T10:10:31.925",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200692,1730628631936,-299.39,0.00025738,2,"2024-11-03T10:10:31.936",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200693,1730628632054,-521.01,0.0002586,2,"2024-11-03T10:10:32.054",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200694,1730628632064,-168.24,0.00026238,2,"2024-11-03T10:10:32.064",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200695,1730628632074,-10279.22579266,0.0002627,2,"2024-11-03T10:10:32.074",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200764,1730628639457,-10045.02420734,0.0002627,2,"2024-11-03T10:10:39.457",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200765,1730628639468,-3681.17,0.00026365,2,"2024-11-03T10:10:39.468",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200766,1730628639477,-400.0,0.00027,2,"2024-11-03T10:10:39.477",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200767,1730628639486,-151.22,0.00027033,2,"2024-11-03T10:10:39.486",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200768,1730628639495,-151.22,0.0002706,2,"2024-11-03T10:10:39.495",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200769,1730628639504,-151.22,0.00027087,2,"2024-11-03T10:10:39.504",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200770,1730628639513,-151.22,0.00027114,2,"2024-11-03T10:10:39.513",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200771,1730628639523,-151.22,0.00027141,2,"2024-11-03T10:10:39.523",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200772,1730628639531,-200.0,0.00027165,120,"2024-11-03T10:10:39.531",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200773,1730628639540,-151.22,0.00027168,2,"2024-11-03T10:10:39.540",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200774,1730628639550,-151.22,0.00027195,2,"2024-11-03T10:10:39.550",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200775,1730628639559,-151.22,0.00027222,2,"2024-11-03T10:10:39.559",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200776,1730628639568,-151.22,0.00027249,2,"2024-11-03T10:10:39.568",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200777,1730628639577,-151.22,0.00027276,2,"2024-11-03T10:10:39.577",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200778,1730628639586,-151.22,0.00027303,2,"2024-11-03T10:10:39.586",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200779,1730628639596,-150.0,0.00027397,7,"2024-11-03T10:10:39.596",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200780,1730628639605,-500.0,0.00027431,120,"2024-11-03T10:10:39.605",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200781,1730628639614,-500.0,0.000275,2,"2024-11-03T10:10:39.614",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200782,1730628639622,-1614.52,0.000276,2,"2024-11-03T10:10:39.622",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200783,1730628639631,-157.609,0.000278,2,"2024-11-03T10:10:39.631",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200784,1730628639641,-521.01,0.00028124,2,"2024-11-03T10:10:39.641",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200785,1730628639650,-1000.0,0.00028233,2,"2024-11-03T10:10:39.650",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200787,1730628639659,-258.1566,0.00028765,120,"2024-11-03T10:10:39.659",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200788,1730628639669,-158.427,0.00029,21,"2024-11-03T10:10:39.669",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200789,1730628639678,-450.0,0.00029,2,"2024-11-03T10:10:39.678",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200790,1730628639687,-4567.0,0.00029,10,"2024-11-03T10:10:39.687",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200791,1730628639696,-500.0,0.00029164,120,"2024-11-03T10:10:39.696",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200792,1730628639705,-411.48063058,0.00029455,2,"2024-11-03T10:10:39.705",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200793,1730628639714,-1500.0,0.00029593,2,"2024-11-03T10:10:39.714",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200794,1730628639723,-1500.0,0.00029606,2,"2024-11-03T10:10:39.723",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200795,1730628639732,-1500.0,0.00029626,2,"2024-11-03T10:10:39.732",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200796,1730628639742,-1500.0,0.00029631,2,"2024-11-03T10:10:39.742",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200797,1730628639751,-411.48063059,0.00029633,2,"2024-11-03T10:10:39.751",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200798,1730628639760,-157.626,0.00029637,120,"2024-11-03T10:10:39.760",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200800,1730628639769,-1500.0,0.00029704,2,"2024-11-03T10:10:39.769",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200801,1730628639778,-1500.0,0.00029717,2,"2024-11-03T10:10:39.778",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200802,1730628639787,-159.04169172,0.00029727,2,"2024-11-03T10:10:39.787",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200804,1730628639797,-150.0,0.00029795,2,"2024-11-03T10:10:39.797",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200805,1730628639809,-1500.0,0.00029832,2,"2024-11-03T10:10:39.809",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200807,1730628639818,-150.0,0.00029847,2,"2024-11-03T10:10:39.818",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200808,1730628639827,-150.0,0.00029883,2,"2024-11-03T10:10:39.827",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200809,1730628639836,-150.0,0.00029884,2,"2024-11-03T10:10:39.836",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200810,1730628639846,-700.0,0.000299,2,"2024-11-03T10:10:39.846",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200811,1730628639855,-813.26972225,0.000299,15,"2024-11-03T10:10:39.855",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200812,1730628639864,-150.0,0.00029914,2,"2024-11-03T10:10:39.864",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200813,1730628639873,-160.14747497,0.00029973,5,"2024-11-03T10:10:39.873",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200814,1730628639883,-160.14747872,0.00029973,5,"2024-11-03T10:10:39.883",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200815,1730628639892,-160.14747497,0.00029973,5,"2024-11-03T10:10:39.892",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200816,1730628639901,-249.60981452,0.00029973,5,"2024-11-03T10:10:39.901",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200817,1730628639910,-500.0,0.00029973,5,"2024-11-03T10:10:39.910",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200818,1730628639919,-160.14747906,0.00029973,5,"2024-11-03T10:10:39.919",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200819,1730628639928,-150.0,0.00029983,2,"2024-11-03T10:10:39.928",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200820,1730628639937,-1000.14,0.0002999,10,"2024-11-03T10:10:39.937",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200821,1730628639946,-833.45,0.0002999,10,"2024-11-03T10:10:39.946",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200822,1730628639955,-694.54,0.0002999,10,"2024-11-03T10:10:39.955",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200823,1730628639963,-172.93768327,0.00029999,2,"2024-11-03T10:10:39.963",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200824,1730628639972,-500.0,0.00029999,2,"2024-11-03T10:10:39.972",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200825,1730628639981,-500.0,0.00029999,2,"2024-11-03T10:10:39.981",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200826,1730628639990,-500.0,0.00029999,2,"2024-11-03T10:10:39.990",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200827,1730628639999,-500.0,0.00029999,2,"2024-11-03T10:10:39.999",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200828,1730628640009,-500.0,0.00029999,2,"2024-11-03T10:10:40.009",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200829,1730628640018,-500.0,0.00029999,2,"2024-11-03T10:10:40.018",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200830,1730628640027,-500.0,0.00029999,2,"2024-11-03T10:10:40.027",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200831,1730628640036,-500.0,0.00029999,2,"2024-11-03T10:10:40.036",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200832,1730628640046,-549.39939036,0.00029999,2,"2024-11-03T10:10:40.046",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200833,1730628640055,-500.0,0.00029999,2,"2024-11-03T10:10:40.055",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200834,1730628640064,-400.0,0.00029999,2,"2024-11-03T10:10:40.064",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200835,1730628640073,-8620.47734002,0.0003,2,"2024-11-03T10:10:40.073",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200836,1730628640083,-409535.0,0.0003,2,"2024-11-03T10:10:40.083",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200837,1730628640092,-376.13,0.0003,10,"2024-11-03T10:10:40.092",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200838,1730628640102,-203.11199875,0.0003,30,"2024-11-03T10:10:40.102",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200839,1730628640111,-1545.89955213,0.0003,2,"2024-11-03T10:10:40.111",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200840,1730628640120,-1358.22929731,0.0003,2,"2024-11-03T10:10:40.120",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200841,1730628640129,-1198.3329,0.0003,2,"2024-11-03T10:10:40.129",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200842,1730628640138,-1000.0,0.0003,3,"2024-11-03T10:10:40.138",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200843,1730628640148,-1000.0,0.0003,3,"2024-11-03T10:10:40.148",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200844,1730628640158,-1000.0,0.0003,3,"2024-11-03T10:10:40.158",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200845,1730628640168,-506.54723076,0.0003,15,"2024-11-03T10:10:40.168",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200846,1730628640177,-2002.6151,0.0003,2,"2024-11-03T10:10:40.177",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200847,1730628640186,-2000.0,0.0003,2,"2024-11-03T10:10:40.186",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200848,1730628640195,-389.832,0.0003,2,"2024-11-03T10:10:40.195",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200849,1730628640204,-389.832,0.0003,2,"2024-11-03T10:10:40.204",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200850,1730628640213,-13399.03455521,0.0003,2,"2024-11-03T10:10:40.213",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200851,1730628640222,-13399.03455521,0.0003,2,"2024-11-03T10:10:40.222",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200852,1730628640231,-13399.03455521,0.0003,2,"2024-11-03T10:10:40.231",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200853,1730628640240,-530.0,0.0003,60,"2024-11-03T10:10:40.240",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200854,1730628640249,-696.83175,0.0003,2,"2024-11-03T10:10:40.249",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200855,1730628640259,-696.83175,0.0003,2,"2024-11-03T10:10:40.259",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200856,1730628640268,-151.0,0.0003,120,"2024-11-03T10:10:40.268",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200857,1730628640276,-200.0,0.0003,2,"2024-11-03T10:10:40.276",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200858,1730628640363,-200.0,0.0003,2,"2024-11-03T10:10:40.363",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200859,1730628640372,-200.0,0.0003,2,"2024-11-03T10:10:40.372",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200860,1730628640383,-200.0,0.0003,2,"2024-11-03T10:10:40.383",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200861,1730628640391,-198.0,0.0003,2,"2024-11-03T10:10:40.391",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200862,1730628640400,-662.33617656,0.0003,2,"2024-11-03T10:10:40.400",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200863,1730628640410,-930.50925,0.0003,2,"2024-11-03T10:10:40.410",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200864,1730628640419,-930.50925,0.0003,2,"2024-11-03T10:10:40.419",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200865,1730628640429,-398.0,0.0003,14,"2024-11-03T10:10:40.429",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200866,1730628640439,-796.0,0.0003,14,"2024-11-03T10:10:40.439",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200867,1730628640448,-796.0,0.0003,14,"2024-11-03T10:10:40.448",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200868,1730628640457,-202.16222911,0.0003,2,"2024-11-03T10:10:40.457",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200869,1730628640466,-196.0,0.0003,14,"2024-11-03T10:10:40.466",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200870,1730628640475,-1000.0,0.0003,11,"2024-11-03T10:10:40.475",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200871,1730628640484,-182.474,0.0003,2,"2024-11-03T10:10:40.484",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200872,1730628640493,-182.474,0.0003,2,"2024-11-03T10:10:40.493",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200873,1730628640502,-182.474,0.0003,2,"2024-11-03T10:10:40.502",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200874,1730628640511,-182.474,0.0003,2,"2024-11-03T10:10:40.511",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200875,1730628640521,-182.474,0.0003,2,"2024-11-03T10:10:40.521",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200876,1730628640532,-182.474,0.0003,2,"2024-11-03T10:10:40.532",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200877,1730628640543,-182.474,0.0003,2,"2024-11-03T10:10:40.543",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200878,1730628640552,-182.474,0.0003,2,"2024-11-03T10:10:40.552",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200879,1730628640561,-182.474,0.0003,2,"2024-11-03T10:10:40.561",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200880,1730628640570,-182.474,0.0003,2,"2024-11-03T10:10:40.570",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200881,1730628640579,-240.64,0.0003,2,"2024-11-03T10:10:40.579",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200882,1730628640588,-240.64,0.0003,2,"2024-11-03T10:10:40.588",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200883,1730628640597,-240.64,0.0003,2,"2024-11-03T10:10:40.597",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200884,1730628640607,-240.64,0.0003,2,"2024-11-03T10:10:40.607",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200885,1730628640616,-240.64,0.0003,2,"2024-11-03T10:10:40.616",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200886,1730628640625,-240.64,0.0003,2,"2024-11-03T10:10:40.625",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200887,1730628640634,-240.64,0.0003,2,"2024-11-03T10:10:40.634",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200888,1730628640643,-240.64,0.0003,2,"2024-11-03T10:10:40.643",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200889,1730628640652,-240.64,0.0003,2,"2024-11-03T10:10:40.652",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200890,1730628640662,-240.64,0.0003,2,"2024-11-03T10:10:40.662",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200891,1730628640671,-240.64,0.0003,2,"2024-11-03T10:10:40.671",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200892,1730628640680,-240.64,0.0003,2,"2024-11-03T10:10:40.680",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200893,1730628640690,-240.64,0.0003,2,"2024-11-03T10:10:40.690",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200894,1730628640699,-240.64,0.0003,2,"2024-11-03T10:10:40.699",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200895,1730628640708,-240.64,0.0003,2,"2024-11-03T10:10:40.708",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200896,1730628640717,-240.64,0.0003,2,"2024-11-03T10:10:40.717",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200897,1730628640727,-240.64,0.0003,2,"2024-11-03T10:10:40.727",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200898,1730628640737,-240.64,0.0003,2,"2024-11-03T10:10:40.737",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200899,1730628640746,-240.64,0.0003,2,"2024-11-03T10:10:40.746",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200900,1730628640756,-240.64,0.0003,2,"2024-11-03T10:10:40.756",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200901,1730628640766,-152.0,0.00030003,15,"2024-11-03T10:10:40.766",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200902,1730628640776,-561.5096893,0.0003001,2,"2024-11-03T10:10:40.776",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200903,1730628640786,-366.2884169,0.00030038,2,"2024-11-03T10:10:40.786",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200904,1730628640796,-240.511999,0.00030059,2,"2024-11-03T10:10:40.796",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200905,1730628640810,-940.0,0.0003008,5,"2024-11-03T10:10:40.810",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200906,1730628640819,-166.38,0.00030212,2,"2024-11-03T10:10:40.819",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200907,1730628640828,-152.0,0.00030303,16,"2024-11-03T10:10:40.828",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200908,1730628640837,-521.01,0.00030388,2,"2024-11-03T10:10:40.837",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200909,1730628640847,-11545.0,0.000304,3,"2024-11-03T10:10:40.847",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200910,1730628640856,-168.24,0.00030569,2,"2024-11-03T10:10:40.856",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200911,1730628640865,-152.0,0.00030602,17,"2024-11-03T10:10:40.865",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200912,1730628640874,-11545.0,0.000309,5,"2024-11-03T10:10:40.874",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200913,1730628640884,-152.0,0.00030902,18,"2024-11-03T10:10:40.884",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200914,1730628640894,-500.0,0.00031,2,"2024-11-03T10:10:40.894",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200915,1730628640903,-152.0,0.00031202,19,"2024-11-03T10:10:40.903",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200916,1730628640913,-166.38,0.00031409,2,"2024-11-03T10:10:40.913",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200917,1730628640922,-3407.6619935,0.0003143,4,"2024-11-03T10:10:40.922",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200918,1730628640931,-813.26972216,0.00031499,15,"2024-11-03T10:10:40.931",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200919,1730628640941,-152.0,0.00031502,20,"2024-11-03T10:10:40.941",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200920,1730628640950,-151.97,0.00031562,2,"2024-11-03T10:10:40.950",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200921,1730628640959,-16021.48629909,0.00031747,4,"2024-11-03T10:10:40.959",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200922,1730628640968,-1000.0,0.00031762,2,"2024-11-03T10:10:40.968",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200923,1730628640977,-289.69424824,0.00031771,2,"2024-11-03T10:10:40.977",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200924,1730628640986,-37468.2575268,0.00031781,7,"2024-11-03T10:10:40.986",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200925,1730628640996,-32170.0520396,0.00031781,7,"2024-11-03T10:10:40.996",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200926,1730628641005,-412.94152736,0.00031781,7,"2024-11-03T10:10:41.005",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200927,1730628641014,-265.26767373,0.00031781,7,"2024-11-03T10:10:41.014",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200928,1730628641023,-29791.0182666,0.00031781,7,"2024-11-03T10:10:41.023",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200929,1730628641032,-284.76679642,0.00031781,7,"2024-11-03T10:10:41.032",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200930,1730628641042,-152.0,0.00031802,21,"2024-11-03T10:10:41.042",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200931,1730628641052,-152.89,0.00032,10,"2024-11-03T10:10:41.052",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200932,1730628641061,-152.0,0.00032102,22,"2024-11-03T10:10:41.061",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200933,1730628641070,-1000.23,0.00032192,2,"2024-11-03T10:10:41.070",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200934,1730628641080,-760.37,0.00032192,2,"2024-11-03T10:10:41.080",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200935,1730628641089,-760.37,0.00032192,2,"2024-11-03T10:10:41.089",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200936,1730628641098,-760.37,0.00032192,2,"2024-11-03T10:10:41.098",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200937,1730628641107,-760.37,0.00032192,2,"2024-11-03T10:10:41.107",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200938,1730628641117,-760.73,0.00032192,2,"2024-11-03T10:10:41.117",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200939,1730628641126,-760.37,0.00032192,2,"2024-11-03T10:10:41.126",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200940,1730628641136,-760.37,0.00032192,2,"2024-11-03T10:10:41.136",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200941,1730628641145,-760.37,0.00032192,2,"2024-11-03T10:10:41.145",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200942,1730628641155,-791.58,0.00032192,2,"2024-11-03T10:10:41.155",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200943,1730628641164,-753.67,0.00032192,2,"2024-11-03T10:10:41.164",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200944,1730628641174,-152.0,0.00032402,23,"2024-11-03T10:10:41.174",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200945,1730628641183,-166.38,0.00032606,2,"2024-11-03T10:10:41.183",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200946,1730628641192,-521.01,0.00032652,2,"2024-11-03T10:10:41.192",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200947,1730628641202,-152.0,0.00032702,24,"2024-11-03T10:10:41.202",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200948,1730628641211,-155.95,0.0003272,2,"2024-11-03T10:10:41.211",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200949,1730628641221,-376.0,0.00032876,5,"2024-11-03T10:10:41.221",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200950,1730628641230,-1000.0,0.00032877,7,"2024-11-03T10:10:41.230",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200951,1730628641240,-1000.0,0.00032877,7,"2024-11-03T10:10:41.240",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200952,1730628641249,-1000.0,0.00032877,7,"2024-11-03T10:10:41.249",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200953,1730628641258,-1000.0,0.00032877,7,"2024-11-03T10:10:41.258",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200954,1730628641268,-1000.0,0.00032877,7,"2024-11-03T10:10:41.268",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200955,1730628641277,-1000.0,0.00032877,7,"2024-11-03T10:10:41.277",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200956,1730628641286,-1000.0,0.00032877,7,"2024-11-03T10:10:41.286",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200957,1730628641297,-1000.0,0.00032877,7,"2024-11-03T10:10:41.297",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200958,1730628641309,-1000.0,0.00032877,7,"2024-11-03T10:10:41.309",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200959,1730628641318,-1000.0,0.00032877,7,"2024-11-03T10:10:41.318",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200960,1730628641327,-1000.0,0.00032877,7,"2024-11-03T10:10:41.327",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200961,1730628641337,-1000.0,0.00032877,7,"2024-11-03T10:10:41.337",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200962,1730628641346,-1000.0,0.00032877,7,"2024-11-03T10:10:41.346",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200963,1730628641355,-1000.0,0.00032877,7,"2024-11-03T10:10:41.355",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200964,1730628641364,-1000.0,0.00032877,7,"2024-11-03T10:10:41.364",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200965,1730628641373,-1000.0,0.00032877,7,"2024-11-03T10:10:41.373",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200966,1730628641382,-1000.0,0.00032877,7,"2024-11-03T10:10:41.382",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200967,1730628641391,-1000.0,0.00032877,7,"2024-11-03T10:10:41.391",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200968,1730628641401,-1000.0,0.00032877,7,"2024-11-03T10:10:41.401",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200969,1730628641410,-1000.0,0.00032877,7,"2024-11-03T10:10:41.410",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200970,1730628641419,-1000.0,0.00032877,7,"2024-11-03T10:10:41.419",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200971,1730628641428,-1000.0,0.00032877,7,"2024-11-03T10:10:41.428",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200972,1730628641437,-1000.0,0.00032877,7,"2024-11-03T10:10:41.437",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200973,1730628641446,-1000.0,0.00032877,7,"2024-11-03T10:10:41.446",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200974,1730628641455,-1000.0,0.00032877,7,"2024-11-03T10:10:41.455",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200975,1730628641464,-1000.0,0.00032877,7,"2024-11-03T10:10:41.464",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200976,1730628641474,-1000.0,0.00032877,7,"2024-11-03T10:10:41.474",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200977,1730628641483,-1000.0,0.00032877,7,"2024-11-03T10:10:41.483",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200978,1730628641491,-1000.0,0.00032877,7,"2024-11-03T10:10:41.491",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200979,1730628641500,-1124.0,0.00032877,7,"2024-11-03T10:10:41.500",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200980,1730628641510,-237.15,0.00032877,2,"2024-11-03T10:10:41.510",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200981,1730628641519,-220.52239437,0.000329,6,"2024-11-03T10:10:41.519",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200982,1730628641528,-618.62002559,0.00033,30,"2024-11-03T10:10:41.528",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200983,1730628641537,-737.59686427,0.00033,30,"2024-11-03T10:10:41.537",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200984,1730628641547,-3000.0,0.00033,93,"2024-11-03T10:10:41.547",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200985,1730628641556,-3889.74297254,0.00033,60,"2024-11-03T10:10:41.556",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200986,1730628641565,-4843.56,0.00033,7,"2024-11-03T10:10:41.565",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200987,1730628641574,-550.0,0.00033,2,"2024-11-03T10:10:41.574",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200988,1730628641583,-363.351783,0.00033,14,"2024-11-03T10:10:41.583",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200989,1730628641592,-152.0,0.00033001,25,"2024-11-03T10:10:41.592",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200990,1730628641601,-813.26972216,0.00033098,15,"2024-11-03T10:10:41.601",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200991,1730628641611,-428.67,0.00033151,2,"2024-11-03T10:10:41.611",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200992,1730628641620,-210.49,0.00033151,120,"2024-11-03T10:10:41.620",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200993,1730628641629,-152.0,0.00033301,26,"2024-11-03T10:10:41.629",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200994,1730628641638,-20000.0,0.00033463,7,"2024-11-03T10:10:41.638",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200995,1730628641647,-1152.39598826,0.000335,2,"2024-11-03T10:10:41.647",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200996,1730628641656,-152.0,0.00033601,27,"2024-11-03T10:10:41.656",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200997,1730628641665,-166.38,0.00033803,2,"2024-11-03T10:10:41.665",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200998,1730628641675,-152.0,0.00033901,28,"2024-11-03T10:10:41.675",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341200999,1730628641684,-7054.34160111,0.00034,2,"2024-11-03T10:10:41.684",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201000,1730628641693,-152.0,0.00034201,29,"2024-11-03T10:10:41.693",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201001,1730628641703,-500.0,0.000344,120,"2024-11-03T10:10:41.703",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201002,1730628641713,-152.0,0.00034501,30,"2024-11-03T10:10:41.713",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201003,1730628641722,-150.0,0.00034548,10,"2024-11-03T10:10:41.722",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201004,1730628641732,-85875.29210508,0.00034601,2,"2024-11-03T10:10:41.732",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201005,1730628641744,-464630.00482747,0.00034637,2,"2024-11-03T10:10:41.744",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201006,1730628641774,-1954.9999999,0.00034637,2,"2024-11-03T10:10:41.774",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201007,1730628641958,-342.46857,0.00034637,2,"2024-11-03T10:10:41.958",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201011,1730628643058,-278.76342422,0.00031737,10,"2024-11-03T10:10:43.058",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201020,1730628976802,197.55,0.00015342,2,"2024-11-03T10:16:16.802",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201025,1730629472452,155.95,0.00015342,2,"2024-11-03T10:24:32.452",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201026,1730629508281,176213.16005593,0.00016,2,"2024-11-03T10:25:08.281",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201027,1730629530256,150.0,0.000101,2,"2024-11-03T10:25:30.256",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201028,1730629530277,150.0,0.000101,2,"2024-11-03T10:25:30.277",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201029,1730629530299,150.0,0.000101,2,"2024-11-03T10:25:30.299",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201030,1730629530319,150.0,0.000101,2,"2024-11-03T10:25:30.319",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201031,1730629530341,150.0,0.000101,2,"2024-11-03T10:25:30.341",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201032,1730629530361,150.0,0.000101,2,"2024-11-03T10:25:30.361",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201033,1730629530382,150.0,0.000101,2,"2024-11-03T10:25:30.382",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201034,1730629530403,243.90441601,0.000101,2,"2024-11-03T10:25:30.403",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201035,1730629530426,16341.15923464,0.000101,2,"2024-11-03T10:25:30.426",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201036,1730629537308,150.0,9e-05,2,"2024-11-03T10:25:37.308",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201037,1730629537328,150.0,9e-05,2,"2024-11-03T10:25:37.328",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201038,1730629537348,150.0,9e-05,2,"2024-11-03T10:25:37.348",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201039,1730629537367,150.0,9e-05,2,"2024-11-03T10:25:37.367",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201040,1730629537387,150.0,9e-05,2,"2024-11-03T10:25:37.387",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201041,1730629537406,150.0,9e-05,2,"2024-11-03T10:25:37.406",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201042,1730629537426,150.0,9e-05,2,"2024-11-03T10:25:37.426",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201043,1730629537448,150.0,9e-05,2,"2024-11-03T10:25:37.448",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201044,1730629537469,150.0,9e-05,2,"2024-11-03T10:25:37.469",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201045,1730629537489,150.0,9e-05,2,"2024-11-03T10:25:37.489",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201046,1730629537511,18040.68,9e-05,2,"2024-11-03T10:25:37.511",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201047,1730629556859,1350.0,6.94e-05,2,"2024-11-03T10:25:56.859",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201048,1730629564211,161.67323378,9e-05,2,"2024-11-03T10:26:04.211",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201049,1730629569336,599.99999901,0.0001,2,"2024-11-03T10:26:09.336",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201050,1730629624416,1400.0,0.000154,5,"2024-11-03T10:27:04.416",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201051,1730629626504,2900.0,0.000155,5,"2024-11-03T10:27:06.504",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201057,1730629676716,424.29,0.000153,7,"2024-11-03T10:27:56.716",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201058,1730629679619,4205.9805949,0.00013,2,"2024-11-03T10:27:59.619",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201059,1730629683778,10941.76477381,0.0001,2,"2024-11-03T10:28:03.778",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201060,1730629684861,34605.02559177,0.000145,3,"2024-11-03T10:28:04.861",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201061,1730629694241,4659.82005371,0.00013,4,"2024-11-03T10:28:14.241",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201063,1730629729810,150.34592202,0.00013,2,"2024-11-03T10:28:49.810",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201064,1730629730809,254.91313369,0.000107,2,"2024-11-03T10:28:50.809",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201065,1730629731089,2151.84300419,0.0001421,7,"2024-11-03T10:28:51.089",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201076,1730629785234,165.68,0.00024877,30,"2024-11-03T10:29:45.234",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201090,1730629831976,-465.78806071,0.000153,2,"2024-11-03T10:30:31.976",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201094,1730629832428,-486.26691557,0.000153,2,"2024-11-03T10:30:32.428",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201096,1730629832437,-1151.42200639,0.000155,2,"2024-11-03T10:30:32.437",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201097,1730629832446,-4300.0,0.000156,5,"2024-11-03T10:30:32.446",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201099,1730629832542,-300.0,0.00015699,2,"2024-11-03T10:30:32.542",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201100,1730629832551,-5800.0,0.000157,5,"2024-11-03T10:30:32.551",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201101,1730629832560,-171.10798623,0.00015799,2,"2024-11-03T10:30:32.560",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201102,1730629832569,-7200.0,0.000158,5,"2024-11-03T10:30:32.569",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201103,1730629832580,-232.49,0.0001587,3,"2024-11-03T10:30:32.580",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201104,1730629832594,-406.86,0.0001587,3,"2024-11-03T10:30:32.594",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201105,1730629832603,-230.0,0.00015878,2,"2024-11-03T10:30:32.603",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201106,1730629832612,-500.0,0.00015879,2,"2024-11-03T10:30:32.612",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201107,1730629832623,-500.0,0.00015879,2,"2024-11-03T10:30:32.623",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201108,1730629832631,-414.57957325,0.00015879,2,"2024-11-03T10:30:32.631",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201109,1730629832641,-500.0,0.00015879,2,"2024-11-03T10:30:32.641",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201110,1730629832650,-500.0,0.00015879,2,"2024-11-03T10:30:32.650",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201111,1730629832662,-500.0,0.00015879,2,"2024-11-03T10:30:32.662",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201112,1730629832671,-500.0,0.00015879,2,"2024-11-03T10:30:32.671",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201113,1730629832680,-381.94333382,0.00015879,2,"2024-11-03T10:30:32.680",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201114,1730629832689,-500.0,0.00015879,2,"2024-11-03T10:30:32.689",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201115,1730629832698,-500.0,0.00015879,2,"2024-11-03T10:30:32.698",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201116,1730629832707,-490.20570128,0.00015879,2,"2024-11-03T10:30:32.707",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201117,1730629832716,-10943.90723649,0.0001588,2,"2024-11-03T10:30:32.716",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201118,1730629832727,-1283.39985363,0.0001588,2,"2024-11-03T10:30:32.727",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201119,1730629832739,-3665.23582379,0.0001588,2,"2024-11-03T10:30:32.739",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201120,1730629832750,-2261.75,0.0001588,2,"2024-11-03T10:30:32.750",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201121,1730629832761,-665.18959959,0.0001588,2,"2024-11-03T10:30:32.761",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201122,1730629832790,-722.16573347,0.0001588,2,"2024-11-03T10:30:32.790",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201123,1730629832801,-1965.56307591,0.0001588,2,"2024-11-03T10:30:32.801",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201124,1730629832812,-685.3336752,0.0001588,2,"2024-11-03T10:30:32.812",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201125,1730629832822,-571.51368121,0.0001588,2,"2024-11-03T10:30:32.822",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201130,1730629838126,-1355.06,0.0001588,2,"2024-11-03T10:30:38.126",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201131,1730629838306,-538.33314605,0.0001588,2,"2024-11-03T10:30:38.306",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201132,1730629838325,-32518.27977142,0.0001588,2,"2024-11-03T10:30:38.325",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201152,1730629839960,-15095.24538634,0.0001588,2,"2024-11-03T10:30:39.960",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201155,1730629839975,-4849.0,0.0001588,2,"2024-11-03T10:30:39.975",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201156,1730629840052,-992.02146185,0.0001588,2,"2024-11-03T10:30:40.052",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201157,1730629840063,-494.38893867,0.0001588,2,"2024-11-03T10:30:40.063",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201158,1730629840132,-1368.64,0.0001588,2,"2024-11-03T10:30:40.132",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201159,1730629840215,-6841.18,0.0001588,2,"2024-11-03T10:30:40.215",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201160,1730629840231,-642.03987634,0.0001588,2,"2024-11-03T10:30:40.231",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201234,1730629843034,-10012.13958475,0.0001588,2,"2024-11-03T10:30:43.034",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201243,1730629846155,-1771.11138384,0.0001588,2,"2024-11-03T10:30:46.155",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201245,1730630198320,150.0,0.00015511,5,"2024-11-03T10:36:38.320",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201246,1730630661457,5000.0,0.000259,30,"2024-11-03T10:44:21.457",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201247,1730630717082,4992.99,0.00026,30,"2024-11-03T10:45:17.082",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201259,1730630826551,300.0,0.000154,5,"2024-11-03T10:47:06.551",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201260,1730630828677,700.0,0.000155,5,"2024-11-03T10:47:08.677",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201285,1730631032179,-600.21,0.00014671,2,"2024-11-03T10:50:32.179",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201287,1730631032189,-169.88,0.00015046,2,"2024-11-03T10:50:32.189",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201288,1730631032199,-418.43,0.00015099,2,"2024-11-03T10:50:32.199",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201289,1730631032208,-767.41,0.00015229,2,"2024-11-03T10:50:32.208",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201290,1730631032217,-219.9886861,0.00015242,2,"2024-11-03T10:50:32.217",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201291,1730631032226,-157.67,0.00015342,2,"2024-11-03T10:50:32.226",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201292,1730631032235,-156.42,0.00015342,2,"2024-11-03T10:50:32.235",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201293,1730631032244,-300.0,0.00015381,2,"2024-11-03T10:50:32.244",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201294,1730631032253,-1044.17316655,0.00015382,2,"2024-11-03T10:50:32.253",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201295,1730631032264,-1054.34457799,0.00015382,2,"2024-11-03T10:50:32.264",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201296,1730631032275,-701.26254607,0.00015382,2,"2024-11-03T10:50:32.275",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201297,1730631032293,-505.72485752,0.00015382,2,"2024-11-03T10:50:32.293",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201298,1730631032316,-8413.5871555,0.00015382,2,"2024-11-03T10:50:32.316",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201299,1730631032427,-3260.31394988,0.00015382,2,"2024-11-03T10:50:32.427",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201300,1730631032438,-3998.97833986,0.00015382,2,"2024-11-03T10:50:32.438",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201311,1730631038161,-300.0,0.00015382,2,"2024-11-03T10:50:38.161",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201317,1730631040365,-2242.59366376,0.00015382,2,"2024-11-03T10:50:40.365",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201323,1730631043286,-2379.02174287,0.00015382,2,"2024-11-03T10:50:43.286",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201324,1730631043296,-150.0,0.00015391,2,"2024-11-03T10:50:43.296",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201325,1730631043305,-250.0,0.00015395,2,"2024-11-03T10:50:43.305",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201326,1730631043315,-1100.0,0.000156,5,"2024-11-03T10:50:43.315",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201327,1730631043324,-332.93,0.00015609,2,"2024-11-03T10:50:43.324",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201328,1730631043333,-1500.0,0.000157,5,"2024-11-03T10:50:43.333",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201329,1730631043342,-153.54925931,0.00015779,2,"2024-11-03T10:50:43.342",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201330,1730631043351,-181.33,0.00015779,2,"2024-11-03T10:50:43.351",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201331,1730631043360,-16883.6848,0.0001578,2,"2024-11-03T10:50:43.360",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201332,1730631043369,-5760.1395,0.0001578,2,"2024-11-03T10:50:43.369",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201333,1730631043378,-712.805,0.0001578,2,"2024-11-03T10:50:43.378",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201334,1730631043387,-18968.9651601,0.0001578,2,"2024-11-03T10:50:43.387",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201335,1730631043417,-4115.6255399,0.0001578,2,"2024-11-03T10:50:43.417",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201336,1730631043426,-1248.2176,0.0001578,2,"2024-11-03T10:50:43.426",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201337,1730631043435,-1000.0,0.0001578,2,"2024-11-03T10:50:43.435",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201338,1730631043444,-2016.4654,0.0001578,2,"2024-11-03T10:50:43.444",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201339,1730631043453,-2146.70874048,0.00015788,2,"2024-11-03T10:50:43.453",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201340,1730631043462,-12.1183236,0.000158,5,"2024-11-03T10:50:43.462",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201345,1730631046140,-554.510848,0.000158,5,"2024-11-03T10:50:46.140",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201346,1730631046401,-308.51356416,0.000158,5,"2024-11-03T10:50:46.401",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201347,1730631046415,-264.6387,0.000158,5,"2024-11-03T10:50:46.415",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201348,1730631293245,-660.21856424,0.000158,5,"2024-11-03T10:54:53.245",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201349,1730631293267,-300.0,0.000159,5,"2024-11-03T10:54:53.267",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201353,1730631650902,501.0,0.000155,5,"2024-11-03T11:00:50.902",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201354,1730631692378,599.99,0.00013383,2,"2024-11-03T11:01:32.378",0.0004453,75.82,0.9841530694960313,2161830176.681979]
[341201372,1730632205830,569.99,0.00013305,2,"2024-11-03T11:10:05.830",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201381,1730632232309,-250.0,0.00015034,2,"2024-11-03T11:10:32.309",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201384,1730632232318,-2324.05,0.00015098,2,"2024-11-03T11:10:32.318",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201386,1730632232328,-506.78,0.00015152,2,"2024-11-03T11:10:32.328",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201387,1730632232338,-200.0,0.00015162,2,"2024-11-03T11:10:32.338",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201388,1730632232348,-18043.52,0.00015186,2,"2024-11-03T11:10:32.348",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201389,1730632232357,-1000.0,0.00015207,2,"2024-11-03T11:10:32.357",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201390,1730632232367,-260.88,0.00015304,2,"2024-11-03T11:10:32.367",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201391,1730632232376,-151.97,0.00015342,2,"2024-11-03T11:10:32.376",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201392,1730632232386,-209.21,0.00015361,2,"2024-11-03T11:10:32.386",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201393,1730632232395,-341.35030639,0.00015376,2,"2024-11-03T11:10:32.395",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201394,1730632232404,-1809.87,0.00015376,2,"2024-11-03T11:10:32.404",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201395,1730632232414,-3129.34728322,0.00015376,2,"2024-11-03T11:10:32.414",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201396,1730632232546,-2500.53271678,0.00015376,2,"2024-11-03T11:10:32.546",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201397,1730632232558,-336.267,0.00015536,2,"2024-11-03T11:10:32.558",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201398,1730632232568,-569.99,0.00015569,2,"2024-11-03T11:10:32.568",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201399,1730632232579,-150.0,0.00015772,2,"2024-11-03T11:10:32.579",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201400,1730632232589,-305.4068,0.0001578,2,"2024-11-03T11:10:32.589",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201401,1730632232598,-1373.51602957,0.0001578,2,"2024-11-03T11:10:32.598",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201402,1730632232691,-2053.15711506,0.0001578,2,"2024-11-03T11:10:32.691",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201403,1730632238421,-22818.71965537,0.0001578,2,"2024-11-03T11:10:38.421",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201404,1730632238430,-1704.0757,0.0001578,2,"2024-11-03T11:10:38.430",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201405,1730632238439,-495.7101,0.0001578,2,"2024-11-03T11:10:38.439",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201406,1730632238448,-304.39962382,0.0001578,2,"2024-11-03T11:10:38.448",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201409,1730632238659,-431.79227618,0.0001578,2,"2024-11-03T11:10:38.659",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201410,1730632238669,-1770.28772382,0.0001578,2,"2024-11-03T11:10:38.669",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201411,1730632238789,-365.44252438,0.0001578,2,"2024-11-03T11:10:38.789",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201596,1730632240518,-2224.39543525,0.0001578,2,"2024-11-03T11:10:40.518",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201601,1730632240530,-411.02500003,0.0001578,2,"2024-11-03T11:10:40.530",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201629,1730632240667,-11246.18941652,0.0001578,2,"2024-11-03T11:10:40.667",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201633,1730632240677,-1115.41,0.0001578,2,"2024-11-03T11:10:40.677",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201636,1730632240687,-171.10798622,0.00015788,2,"2024-11-03T11:10:40.687",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201638,1730632240696,-312.41,0.0001587,3,"2024-11-03T11:10:40.696",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201641,1730632240705,-260.34,0.0001587,3,"2024-11-03T11:10:40.705",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201644,1730632240714,-781.05,0.0001587,3,"2024-11-03T11:10:40.714",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201647,1730632240724,-500.67891799,0.00015873,2,"2024-11-03T11:10:40.724",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201650,1730632240733,-500.0,0.00015873,2,"2024-11-03T11:10:40.733",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201654,1730632240743,-1000.0,0.00015879,2,"2024-11-03T11:10:40.743",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201657,1730632240754,-37653.87332411,0.0001588,2,"2024-11-03T11:10:40.754",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201660,1730632240766,-333.0300009,0.0001588,2,"2024-11-03T11:10:40.766",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341201663,1730632240777,-378.895,0.0001588,2,"2024-11-03T11:10:40.777",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202387,1730633029380,284.55694845,0.00025999,30,"2024-11-03T11:23:49.380",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202409,1730633431482,-155.95,0.00015342,2,"2024-11-03T11:30:31.482",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202410,1730633431492,-157.67,0.00015342,2,"2024-11-03T11:30:31.492",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202411,1730633431502,-341.35030639,0.00015487,2,"2024-11-03T11:30:31.502",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202412,1730633431511,-11.15129302,0.0001578,2,"2024-11-03T11:30:31.511",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202413,1730633431693,-480.27260698,0.0001578,2,"2024-11-03T11:30:31.693",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202414,1730633431702,-171.10798622,0.00015858,2,"2024-11-03T11:30:31.702",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202415,1730633431711,-190.91,0.0001587,3,"2024-11-03T11:30:31.711",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202416,1730633431720,-528.9294068,0.0001587,3,"2024-11-03T11:30:31.720",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202421,1730633437673,-1255.62,0.00015858,2,"2024-11-03T11:30:37.673",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202422,1730633437788,-676.41786636,0.00015858,2,"2024-11-03T11:30:37.788",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202423,1730633437798,-43.8405932,0.0001587,3,"2024-11-03T11:30:37.798",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202424,1730633437807,-291.29216891,0.00015879,2,"2024-11-03T11:30:37.807",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202425,1730633437822,-8.70783109,0.00015879,2,"2024-11-03T11:30:37.822",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202426,1730633437831,-9483.18737695,0.0001588,2,"2024-11-03T11:30:37.831",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202467,1730633439799,-2398.725,0.0001588,2,"2024-11-03T11:30:39.799",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202468,1730633439811,-824.33775195,0.0001588,2,"2024-11-03T11:30:39.811",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202486,1730633442517,-1645.72531603,0.0001588,2,"2024-11-03T11:30:42.517",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202500,1730633445726,-1372.75707709,0.0001588,2,"2024-11-03T11:30:45.726",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202510,1730634201260,-561.33,0.0001448,2,"2024-11-03T11:43:21.260",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202511,1730634201282,-150.0,0.0001519,2,"2024-11-03T11:43:21.282",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202512,1730634201305,-156.42,0.00015342,2,"2024-11-03T11:43:21.305",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202513,1730634201326,-2500.0,0.0001578,2,"2024-11-03T11:43:21.326",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202514,1730634201347,-1000.0,0.0001578,2,"2024-11-03T11:43:21.347",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202515,1730634201370,-1738.83407976,0.000158,2,"2024-11-03T11:43:21.370",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202516,1730634201394,-300.0,0.00015878,2,"2024-11-03T11:43:21.394",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202517,1730634201416,-37593.41592024,0.0001588,2,"2024-11-03T11:43:21.416",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202534,1730634631748,-320.25724888,0.00014059,2,"2024-11-03T11:50:31.748",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202535,1730634631759,-213.00275112,0.00014059,2,"2024-11-03T11:50:31.759",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202536,1730634631769,-151.97,0.00015342,2,"2024-11-03T11:50:31.769",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202537,1730634631778,-206.54840386,0.0001578,2,"2024-11-03T11:50:31.778",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202538,1730634631789,-344.33408279,0.0001578,2,"2024-11-03T11:50:31.789",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202539,1730634632060,-449.11751335,0.0001578,2,"2024-11-03T11:50:32.060",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202540,1730634632069,-190.02766705,0.0001578,2,"2024-11-03T11:50:32.069",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202541,1730634632120,-1548.80641271,0.0001578,2,"2024-11-03T11:50:32.120",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202542,1730634632129,-365.23253023,0.0001587,3,"2024-11-03T11:50:32.129",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202565,1730634640039,-16.58746977,0.0001587,3,"2024-11-03T11:50:40.039",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202566,1730634640052,-276.79168962,0.00015879,2,"2024-11-03T11:50:40.052",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202567,1730634640068,-23.20831038,0.00015879,2,"2024-11-03T11:50:40.068",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202568,1730634640082,-304.55192499,0.0001588,2,"2024-11-03T11:50:40.082",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202590,1730634645786,-4105.75996591,0.0001588,2,"2024-11-03T11:50:45.786",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202591,1730635135297,506.59,0.0001364,2,"2024-11-03T11:58:55.297",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202592,1730635198013,374.0,0.00026,30,"2024-11-03T11:59:58.013",0.0004453,75.83,0.9891314164985845,2161862576.9131775]
[341202608,1730635750681,491.92,0.00013358,2,"2024-11-03T12:09:10.681",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202613,1730635831871,-3308.03132473,0.00015143,2,"2024-11-03T12:10:31.871",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202830,1730635838078,-5506.8327378,0.00015143,2,"2024-11-03T12:10:38.078",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202840,1730635839810,-361.366005,0.00015143,2,"2024-11-03T12:10:39.810",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202841,1730635840023,-458.059426,0.00015143,2,"2024-11-03T12:10:40.023",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202842,1730635840184,-836.57324192,0.00015143,2,"2024-11-03T12:10:40.184",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202844,1730635843018,-1522.89726455,0.00015143,2,"2024-11-03T12:10:43.018",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202845,1730635843028,-209.45,0.00015232,2,"2024-11-03T12:10:43.028",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202846,1730635843037,-218.45,0.00015251,2,"2024-11-03T12:10:43.037",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202847,1730635843046,-156.42,0.00015342,2,"2024-11-03T12:10:43.046",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202848,1730635843056,-250.0,0.00015346,2,"2024-11-03T12:10:43.056",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202849,1730635843066,-4847.96907372,0.00015346,2,"2024-11-03T12:10:43.066",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202850,1730635843281,-1417.77761031,0.00015346,2,"2024-11-03T12:10:43.281",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202851,1730635843340,-3066.47520364,0.00015346,2,"2024-11-03T12:10:43.340",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202852,1730635843350,-4080.36,0.00015358,2,"2024-11-03T12:10:43.350",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202853,1730635843359,-200.0,0.00015384,2,"2024-11-03T12:10:43.359",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202854,1730635843369,-455.24,0.00015396,2,"2024-11-03T12:10:43.369",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202855,1730635843379,-491.92,0.00015622,2,"2024-11-03T12:10:43.379",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202856,1730635843388,-662.12734,0.000157,2,"2024-11-03T12:10:43.388",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202857,1730635843397,-1000.0,0.00015704,2,"2024-11-03T12:10:43.397",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202858,1730635843406,-3235.84,0.00015704,2,"2024-11-03T12:10:43.406",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202859,1730635843416,-269.014,0.0001573,2,"2024-11-03T12:10:43.416",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202860,1730635843425,-4126.7751,0.0001578,2,"2024-11-03T12:10:43.425",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202861,1730635843435,-10782.122,0.0001578,2,"2024-11-03T12:10:43.435",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202862,1730635843445,-1564.95067182,0.0001578,2,"2024-11-03T12:10:43.445",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202863,1730635843454,-156.383498,0.0001578,2,"2024-11-03T12:10:43.454",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202864,1730635843463,-151.0,0.0001578,2,"2024-11-03T12:10:43.463",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202865,1730635843472,-161.307616,0.0001578,2,"2024-11-03T12:10:43.472",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202866,1730635843482,-151.0,0.0001578,2,"2024-11-03T12:10:43.482",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202867,1730635843491,-151.0,0.0001578,2,"2024-11-03T12:10:43.491",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202868,1730635843500,-171.10798622,0.0001578,2,"2024-11-03T12:10:43.500",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202870,1730635843509,-167262.81827615,0.0001588,2,"2024-11-03T12:10:43.509",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202876,1730635846187,-1399.92136283,0.0001588,2,"2024-11-03T12:10:46.187",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202878,1730636171086,-155.95,0.00015342,2,"2024-11-03T12:16:11.086",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202879,1730636171116,-761.05,0.00015875,2,"2024-11-03T12:16:11.116",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202886,1730636503971,4997.2380949,0.0002599,30,"2024-11-03T12:21:43.971",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202905,1730637032015,-442.72,0.00014275,2,"2024-11-03T12:30:32.015",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202906,1730637032024,-150.0,0.00014975,2,"2024-11-03T12:30:32.024",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202907,1730637032034,-128.29,0.00015342,2,"2024-11-03T12:30:32.034",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202908,1730637032046,-28.13,0.00015342,2,"2024-11-03T12:30:32.046",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202909,1730637032055,-151.97,0.00015342,2,"2024-11-03T12:30:32.055",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202910,1730637032064,-1245.0,0.000157,2,"2024-11-03T12:30:32.064",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202911,1730637032073,-411.29289519,0.00015878,2,"2024-11-03T12:30:32.073",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202912,1730637032085,-979.68026734,0.00015878,2,"2024-11-03T12:30:32.085",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202913,1730637032285,-3393.18683747,0.00015878,2,"2024-11-03T12:30:32.285",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202924,1730637038037,-701.384344,0.00015878,2,"2024-11-03T12:30:38.037",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202925,1730637038054,-145.2586033,0.00015878,2,"2024-11-03T12:30:38.054",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202926,1730637038064,-323.5490904,0.00015879,2,"2024-11-03T12:30:38.064",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202927,1730637038093,-176.4509096,0.00015879,2,"2024-11-03T12:30:38.093",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202928,1730637038102,-500.0,0.00015879,2,"2024-11-03T12:30:38.102",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202929,1730637038112,-500.0,0.00015879,2,"2024-11-03T12:30:38.112",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202930,1730637038122,-243.14399089,0.00015879,2,"2024-11-03T12:30:38.122",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202931,1730637038131,-500.0,0.00015879,2,"2024-11-03T12:30:38.131",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202932,1730637038141,-500.0,0.00015879,2,"2024-11-03T12:30:38.141",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202933,1730637038150,-67706.50863666,0.0001588,2,"2024-11-03T12:30:38.150",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202934,1730637038329,-307.4777073,0.0001588,2,"2024-11-03T12:30:38.329",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202937,1730637040112,-60496.17542437,0.0001588,2,"2024-11-03T12:30:40.112",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202938,1730637040122,-207.9379293,0.0001588,2,"2024-11-03T12:30:40.122",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202939,1730637040132,-1233.3539,0.0001588,2,"2024-11-03T12:30:40.132",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202940,1730637040142,-8181.25001289,0.0001588,2,"2024-11-03T12:30:40.142",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202970,1730637043770,-5699.56391077,0.0001588,2,"2024-11-03T12:30:43.770",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202971,1730637043782,-14315.94359999,0.0001588,2,"2024-11-03T12:30:43.782",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202973,1730637046219,-1085.0,0.0001588,2,"2024-11-03T12:30:46.219",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202974,1730637046302,-816.721016,0.0001588,2,"2024-11-03T12:30:46.302",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202978,1730637403994,404.9,0.00025,30,"2024-11-03T12:36:43.994",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341202981,1730637998280,150.0,0.00015,3,"2024-11-03T12:46:38.280",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341203001,1730638232134,-420.58,0.00014524,2,"2024-11-03T12:50:32.134",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341203002,1730638232144,-150.0,0.00015237,2,"2024-11-03T12:50:32.144",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341203003,1730638232153,-210.93629935,0.0001588,2,"2024-11-03T12:50:32.153",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341203004,1730638232434,-1239.75970994,0.0001588,2,"2024-11-03T12:50:32.434",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341203011,1730638238181,-6044.2413713,0.0001588,2,"2024-11-03T12:50:38.181",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341203012,1730638238191,-300.0,0.00015885,2,"2024-11-03T12:50:38.191",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341203013,1730638238200,-3757.9730178,0.00015886,2,"2024-11-03T12:50:38.200",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341203014,1730638238210,-1408.45560462,0.00015889,2,"2024-11-03T12:50:38.210",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341203015,1730638238309,-685.5833366,0.00015897,2,"2024-11-03T12:50:38.309",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341203016,1730638238319,-165.23110341,0.000159,2,"2024-11-03T12:50:38.319",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341203017,1730638238329,-171.10798622,0.00015908,2,"2024-11-03T12:50:38.329",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341203018,1730638238338,-259.23219914,0.00015908,2,"2024-11-03T12:50:38.338",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341203019,1730638238349,-1366.20010654,0.00015908,2,"2024-11-03T12:50:38.349",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341203020,1730638238364,-568.06168146,0.00015908,2,"2024-11-03T12:50:38.364",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341203021,1730638238373,-500.0,0.00015979,2,"2024-11-03T12:50:38.373",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341203022,1730638238382,-420.20079363,0.00015979,2,"2024-11-03T12:50:38.382",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341203023,1730638238392,-410.32654766,0.00015979,2,"2024-11-03T12:50:38.392",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341203024,1730638238404,-89.67345234,0.00015979,2,"2024-11-03T12:50:38.404",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341203025,1730638238413,-500.0,0.00015979,2,"2024-11-03T12:50:38.413",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341203026,1730638238422,-215.211,0.00015979,2,"2024-11-03T12:50:38.422",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341203027,1730638238431,-5234.34765911,0.0001598,2,"2024-11-03T12:50:38.431",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341203071,1730638240386,-369.0,0.0001598,2,"2024-11-03T12:50:40.386",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341203073,1730638240398,-1938.28879912,0.0001598,2,"2024-11-03T12:50:40.398",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341203115,1730638243356,-40822.07187921,0.0001598,2,"2024-11-03T12:50:43.356",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341203116,1730638243367,-437.25515356,0.0001598,2,"2024-11-03T12:50:43.367",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341203117,1730638243414,-33121.94989149,0.0001598,2,"2024-11-03T12:50:43.414",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341203137,1730638246313,-940.8088,0.0001598,2,"2024-11-03T12:50:46.313",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341203138,1730638246369,-317.88513687,0.0001598,2,"2024-11-03T12:50:46.369",0.0004453,75.82,0.9891289406869781,2161650704.294374]
[341203192,1730639432487,-155.95,0.00015342,2,"2024-11-03T13:10:32.487",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203194,1730639432497,-1267.61004414,0.00015889,2,"2024-11-03T13:10:32.497",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203196,1730639432506,-165.23110341,0.00015912,2,"2024-11-03T13:10:32.506",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203198,1730639432515,-172.8214661,0.00015912,2,"2024-11-03T13:10:32.515",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203200,1730639432524,-1289.50785868,0.00015912,2,"2024-11-03T13:10:32.524",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203202,1730639432535,-569.3349839,0.00015978,2,"2024-11-03T13:10:32.535",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203204,1730639432543,-2097.8663254,0.00015978,2,"2024-11-03T13:10:32.543",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203206,1730639432553,-300.0,0.00015979,2,"2024-11-03T13:10:32.553",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203207,1730639432561,-1915.49168678,0.0001598,2,"2024-11-03T13:10:32.561",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203209,1730639432573,-3998.11602053,0.0001598,2,"2024-11-03T13:10:32.573",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203213,1730639432599,-358.129999,0.0001598,2,"2024-11-03T13:10:32.599",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203399,1730639440306,-547.52749393,0.0001598,2,"2024-11-03T13:10:40.306",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203408,1730639440367,-395.48039178,0.0001598,2,"2024-11-03T13:10:40.367",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203415,1730639440424,-1867.33901055,0.0001598,2,"2024-11-03T13:10:40.424",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203419,1730639440480,-733.65021811,0.0001598,2,"2024-11-03T13:10:40.480",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203420,1730639440491,-332.54659203,0.0001598,2,"2024-11-03T13:10:40.491",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203423,1730639440538,-82537.8342506,0.0001598,2,"2024-11-03T13:10:40.538",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203425,1730639440548,-37438.96432208,0.0001598,2,"2024-11-03T13:10:40.548",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203427,1730639440560,-15157.35822602,0.0001598,2,"2024-11-03T13:10:40.560",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203429,1730639440569,-498.1622399,0.00015989,2,"2024-11-03T13:10:40.569",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203431,1730639440579,-426.9894958,0.00015989,2,"2024-11-03T13:10:40.579",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203433,1730639440588,-355.8167518,0.00015989,2,"2024-11-03T13:10:40.588",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203435,1730639440597,-284.6440077,0.00015989,2,"2024-11-03T13:10:40.597",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203437,1730639440607,-213.4712637,0.00015989,2,"2024-11-03T13:10:40.607",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203439,1730639440620,-1837.1224215,0.00015989,2,"2024-11-03T13:10:40.620",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203441,1730639440629,-1576.3785175,0.00015989,2,"2024-11-03T13:10:40.629",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203442,1730639440638,-1315.6346136,0.00015989,2,"2024-11-03T13:10:40.638",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203444,1730639440647,-1054.8907097,0.00015989,2,"2024-11-03T13:10:40.647",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203446,1730639440657,-794.1468058,0.00015989,2,"2024-11-03T13:10:40.657",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203448,1730639440666,-465.06428769,0.0001599,2,"2024-11-03T13:10:40.666",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203450,1730639440675,-465.06428769,0.0001599,2,"2024-11-03T13:10:40.675",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203452,1730639440684,-465.06428769,0.0001599,2,"2024-11-03T13:10:40.684",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203453,1730639440693,-500.0,0.00015999,2,"2024-11-03T13:10:40.693",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203455,1730639440702,-500.0,0.00015999,2,"2024-11-03T13:10:40.702",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203457,1730639440711,-344.14055554,0.00015999,2,"2024-11-03T13:10:40.711",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203459,1730639440721,-50686.96118229,0.00016,2,"2024-11-03T13:10:40.721",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203461,1730639440732,-731.47791694,0.00016,2,"2024-11-03T13:10:40.732",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203464,1730639440744,-1559.80161734,0.00016,2,"2024-11-03T13:10:40.744",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203466,1730639440756,-857.69234347,0.00016,2,"2024-11-03T13:10:40.756",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203625,1730639444394,-4426.88633819,0.00016,2,"2024-11-03T13:10:44.394",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203626,1730639444405,-495.43807103,0.00016,2,"2024-11-03T13:10:44.405",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203627,1730639444420,-9029.48,0.00016,2,"2024-11-03T13:10:44.420",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203635,1730639444581,-449.242,0.00016,2,"2024-11-03T13:10:44.581",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203638,1730639444599,-513.9852066,0.00016,2,"2024-11-03T13:10:44.599",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203640,1730639444610,-250.69,0.00016,2,"2024-11-03T13:10:44.610",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203642,1730639444621,-2344074.46777634,0.00016,2,"2024-11-03T13:10:44.621",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203760,1730639846151,170.33,0.00024877,30,"2024-11-03T13:17:26.151",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203761,1730640340744,158.7,0.00024877,30,"2024-11-03T13:25:40.744",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203785,1730640631509,-231.584,0.00014017,2,"2024-11-03T13:30:31.509",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203787,1730640631519,-150.0,0.00014704,2,"2024-11-03T13:30:31.519",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203789,1730640631529,-156.42,0.00015342,2,"2024-11-03T13:30:31.529",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203791,1730640631540,-151.97,0.00015342,2,"2024-11-03T13:30:31.540",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203792,1730640631549,-135.00909306,0.000155,5,"2024-11-03T13:30:31.549",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203793,1730640631561,-164.99090694,0.000155,5,"2024-11-03T13:30:31.561",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203794,1730640631570,-600.0,0.000156,5,"2024-11-03T13:30:31.570",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203795,1730640631579,-12.09859788,0.0001568,2,"2024-11-03T13:30:31.579",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203796,1730640631590,-378.39940212,0.0001568,2,"2024-11-03T13:30:31.590",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203797,1730640631599,-710.92814056,0.000157,5,"2024-11-03T13:30:31.599",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203798,1730640631687,-289.07185944,0.000157,5,"2024-11-03T13:30:31.687",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203799,1730640631706,-391.23814056,0.000158,5,"2024-11-03T13:30:31.706",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203800,1730640631809,-908.76185944,0.000158,5,"2024-11-03T13:30:31.809",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203801,1730640631827,-315.85456847,0.00015836,2,"2024-11-03T13:30:31.827",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203802,1730640631851,-641.43342479,0.00015836,2,"2024-11-03T13:30:31.851",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203803,1730640631870,-357.35,0.00015836,2,"2024-11-03T13:30:31.870",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203808,1730640637649,-742.67520928,0.00015836,2,"2024-11-03T13:30:37.649",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203809,1730640637660,-273.40847648,0.00015836,2,"2024-11-03T13:30:37.660",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203810,1730640637671,-9116.70205864,0.00015836,2,"2024-11-03T13:30:37.671",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203811,1730640639693,-1981.35283957,0.00015836,2,"2024-11-03T13:30:39.693",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203812,1730640639749,-4988.36121503,0.00015836,2,"2024-11-03T13:30:39.749",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203813,1730640639865,-2351.0001124,0.00015836,2,"2024-11-03T13:30:39.865",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203815,1730640642674,-2601.28209534,0.00015836,2,"2024-11-03T13:30:42.674",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203816,1730640642685,-851.79,0.00015836,2,"2024-11-03T13:30:42.685",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203817,1730640642695,-420.29,0.00015845,2,"2024-11-03T13:30:42.695",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203818,1730640642705,-1602.23790466,0.000159,2,"2024-11-03T13:30:42.705",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203819,1730640642733,-149.05569534,0.000159,2,"2024-11-03T13:30:42.733",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203820,1730640642743,-4385.7026,0.000159,2,"2024-11-03T13:30:42.743",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203821,1730640642753,-227.1691059,0.000159,2,"2024-11-03T13:30:42.753",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203822,1730640642769,-1600.0,0.000159,5,"2024-11-03T13:30:42.769",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203823,1730640642778,-204.48373048,0.00015912,2,"2024-11-03T13:30:42.778",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203824,1730640642788,-173.85890452,0.00015999,2,"2024-11-03T13:30:42.788",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203825,1730640642801,-500.0,0.00015999,2,"2024-11-03T13:30:42.801",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203826,1730640642810,-440.89838888,0.00015999,2,"2024-11-03T13:30:42.810",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203827,1730640642820,-502.14350384,0.00016,2,"2024-11-03T13:30:42.820",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203828,1730640642829,-2760.09,0.00016,2,"2024-11-03T13:30:42.829",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203829,1730640642840,-11660.3594103,0.00016,2,"2024-11-03T13:30:42.840",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203833,1730640645502,-71170.54578978,0.00016,2,"2024-11-03T13:30:45.502",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203834,1730640645563,-3422.25,0.00016,2,"2024-11-03T13:30:45.563",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203835,1730640645574,-1150.03378838,0.00016,2,"2024-11-03T13:30:45.574",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203836,1730640645787,-322.35372906,0.00016,2,"2024-11-03T13:30:45.787",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203838,1730641518877,-539.83,0.00014033,2,"2024-11-03T13:45:18.877",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203854,1730641831702,-1000.0,0.0001519,2,"2024-11-03T13:50:31.702",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203855,1730641831713,-250.0,0.00015231,2,"2024-11-03T13:50:31.713",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203856,1730641831725,-209.45,0.0001525,2,"2024-11-03T13:50:31.725",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203857,1730641831734,-500.0,0.00015278,2,"2024-11-03T13:50:31.734",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203858,1730641831743,-23900.0,0.00015331,2,"2024-11-03T13:50:31.743",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203859,1730641831753,-155.95,0.00015342,2,"2024-11-03T13:50:31.753",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203860,1730641831762,-312.398,0.0001568,2,"2024-11-03T13:50:31.762",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203861,1730641831772,-235.98060082,0.0001568,2,"2024-11-03T13:50:31.772",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203862,1730641831782,-1856.0,0.000157,2,"2024-11-03T13:50:31.782",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203863,1730641831791,-250.0,0.00015754,2,"2024-11-03T13:50:31.791",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203864,1730641831801,-1458.7036,0.000158,2,"2024-11-03T13:50:31.801",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203865,1730641831810,-2464.53193441,0.000158,2,"2024-11-03T13:50:31.810",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203866,1730641831820,-999.99,0.000158,2,"2024-11-03T13:50:31.820",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203867,1730641831829,-500.0,0.00015839,2,"2024-11-03T13:50:31.829",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203868,1730641831838,-188.22317536,0.00015839,2,"2024-11-03T13:50:31.838",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203869,1730641831848,-356.74248263,0.00015839,2,"2024-11-03T13:50:31.848",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203870,1730641831858,-24284.03186945,0.0001584,2,"2024-11-03T13:50:31.858",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203871,1730641831868,-15790.0,0.0001584,2,"2024-11-03T13:50:31.868",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203872,1730641831877,-254.3400808,0.00015873,2,"2024-11-03T13:50:31.877",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203873,1730641831886,-2001.07282,0.00015879,2,"2024-11-03T13:50:31.886",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203874,1730641831895,-500.0,0.00015879,2,"2024-11-03T13:50:31.895",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203875,1730641831905,-158.62887221,0.00015879,2,"2024-11-03T13:50:31.905",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203876,1730641831914,-89836.76956669,0.0001588,2,"2024-11-03T13:50:31.914",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203877,1730641831926,-13818.04543519,0.0001588,2,"2024-11-03T13:50:31.926",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203878,1730641831935,-8907.8926,0.000159,2,"2024-11-03T13:50:31.935",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203879,1730641831945,-310.5503,0.000159,2,"2024-11-03T13:50:31.945",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203880,1730641831955,-1926.7564,0.000159,2,"2024-11-03T13:50:31.955",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203881,1730641831964,-1084.8952,0.000159,2,"2024-11-03T13:50:31.964",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203882,1730641831976,-1950.6933716,0.000159,2,"2024-11-03T13:50:31.976",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203883,1730641832009,-669.9999995,0.000159,2,"2024-11-03T13:50:32.009",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203888,1730641838136,-4959.1912289,0.000159,2,"2024-11-03T13:50:38.136",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203889,1730641838147,-2031.5766,0.000159,2,"2024-11-03T13:50:38.147",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203890,1730641838156,-945.5044,0.000159,2,"2024-11-03T13:50:38.156",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203891,1730641838166,-1000.0,0.000159,2,"2024-11-03T13:50:38.166",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203892,1730641838176,-3365.9407,0.000159,2,"2024-11-03T13:50:38.176",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203893,1730641838185,-5974.22,0.000159,2,"2024-11-03T13:50:38.185",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203894,1730641838195,-838.8623,0.000159,2,"2024-11-03T13:50:38.195",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203895,1730641838205,-21455.8201,0.000159,2,"2024-11-03T13:50:38.205",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203896,1730641838214,-380.2792,0.000159,2,"2024-11-03T13:50:38.214",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203897,1730641838224,-327.2022,0.000159,2,"2024-11-03T13:50:38.224",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203898,1730641838236,-273.8877,0.000159,2,"2024-11-03T13:50:38.236",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203899,1730641838247,-8032.1136,0.000159,2,"2024-11-03T13:50:38.247",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203900,1730641838258,-6782.513,0.000159,2,"2024-11-03T13:50:38.258",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203901,1730641838268,-8197.8714,0.000159,2,"2024-11-03T13:50:38.268",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203902,1730641838277,-859.67190578,0.00015905,2,"2024-11-03T13:50:38.277",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203903,1730641838287,-679.5241,0.0001592,2,"2024-11-03T13:50:38.287",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203904,1730641838297,-500.0,0.00015973,2,"2024-11-03T13:50:38.297",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203905,1730641838307,-202.49441515,0.00015973,2,"2024-11-03T13:50:38.307",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203906,1730641838316,-500.0,0.00015973,2,"2024-11-03T13:50:38.316",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203907,1730641838326,-175.28502876,0.0001599,2,"2024-11-03T13:50:38.326",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203908,1730641838336,-175.28502876,0.0001599,2,"2024-11-03T13:50:38.336",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203909,1730641838345,-175.28502876,0.0001599,2,"2024-11-03T13:50:38.345",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203910,1730641838355,-2853.6096171,0.00015995,2,"2024-11-03T13:50:38.355",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203911,1730641838364,-1154.4773799,0.00015995,2,"2024-11-03T13:50:38.364",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203912,1730641838374,-321.07018619,0.00015999,2,"2024-11-03T13:50:38.374",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203913,1730641838384,-570541.37896843,0.00016,2,"2024-11-03T13:50:38.384",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203920,1730641839674,-4883.00000007,0.00016,2,"2024-11-03T13:50:39.674",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203922,1730641839907,-988.83559321,0.00016,2,"2024-11-03T13:50:39.907",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203923,1730641839981,-984.55606756,0.00016,2,"2024-11-03T13:50:39.981",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203931,1730641843188,-13202.52005126,0.00016,2,"2024-11-03T13:50:43.188",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203980,1730641846028,-676.19316419,0.00016,2,"2024-11-03T13:50:46.028",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341203981,1730641846194,-303.39549999,0.00016,2,"2024-11-03T13:50:46.194",0.0004453,75.77,0.9891486591092775,2159759472.7869706]
[341204032,1730643031908,-410.257566,0.00015242,2,"2024-11-03T14:10:31.908",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204033,1730643031920,-89.71291716,0.00015242,2,"2024-11-03T14:10:31.920",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204034,1730643031929,-512.83,0.00015273,2,"2024-11-03T14:10:31.929",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204035,1730643031939,-156.42,0.00015342,2,"2024-11-03T14:10:31.939",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204036,1730643031951,-152.45,0.00015342,2,"2024-11-03T14:10:31.951",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204037,1730643031960,-1980.59424923,0.00015899,2,"2024-11-03T14:10:31.960",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204038,1730643031970,-779.894563,0.000159,2,"2024-11-03T14:10:31.970",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204039,1730643031979,-2407.9828,0.000159,2,"2024-11-03T14:10:31.979",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204040,1730643031988,-4199.34126327,0.000159,2,"2024-11-03T14:10:31.988",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204041,1730643032011,-262.48322908,0.000159,2,"2024-11-03T14:10:32.011",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204042,1730643032035,-782.153966,0.000159,2,"2024-11-03T14:10:32.035",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204043,1730643032045,-295.44814184,0.000159,2,"2024-11-03T14:10:32.045",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204044,1730643032056,-2833.80267241,0.000159,2,"2024-11-03T14:10:32.056",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204045,1730643032077,-193.3162274,0.000159,2,"2024-11-03T14:10:32.077",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204046,1730643032087,-4707.8385,0.000159,2,"2024-11-03T14:10:32.087",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204047,1730643032096,-563.7367,0.000159,2,"2024-11-03T14:10:32.096",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204048,1730643032106,-2475.0,0.000159,2,"2024-11-03T14:10:32.106",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204049,1730643032115,-84680.6148,0.000159,2,"2024-11-03T14:10:32.115",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204050,1730643032124,-952.0341,0.000159,2,"2024-11-03T14:10:32.124",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204051,1730643032133,-552.8942,0.000159,2,"2024-11-03T14:10:32.133",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204052,1730643032143,-543.10926084,0.000159,2,"2024-11-03T14:10:32.143",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204053,1730643032152,-543.10926085,0.000159,2,"2024-11-03T14:10:32.152",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204054,1730643032161,-2218.25243223,0.00015901,2,"2024-11-03T14:10:32.161",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204055,1730643032170,-161.73875361,0.00015901,2,"2024-11-03T14:10:32.170",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204056,1730643032179,-178.6218643,0.00015901,2,"2024-11-03T14:10:32.179",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204057,1730643032189,-461.04021055,0.00015999,2,"2024-11-03T14:10:32.189",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204059,1730643032201,-148508.68333436,0.00016,2,"2024-11-03T14:10:32.201",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204061,1730643032212,-3436.37279337,0.00016,2,"2024-11-03T14:10:32.212",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204063,1730643032227,-1428.30294052,0.00016,2,"2024-11-03T14:10:32.227",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204065,1730643032238,-7744.57059368,0.00016,2,"2024-11-03T14:10:32.238",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204068,1730643032257,-659.9999999,0.00016,2,"2024-11-03T14:10:32.257",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204070,1730643032268,-1811.79024644,0.00016,2,"2024-11-03T14:10:32.268",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204115,1730643037881,-13626.80000003,0.00016,2,"2024-11-03T14:10:37.881",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204116,1730643038044,-345.34181889,0.00016,2,"2024-11-03T14:10:38.044",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204117,1730643038141,-3406.05354588,0.00016,2,"2024-11-03T14:10:38.141",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204219,1730643039973,-3068.60637897,0.00016,2,"2024-11-03T14:10:39.973",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204220,1730643039985,-6827.50958684,0.00016,2,"2024-11-03T14:10:39.985",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204221,1730643040070,-787.61094789,0.00016,2,"2024-11-03T14:10:40.070",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204222,1730643040082,-609.84627355,0.00016,2,"2024-11-03T14:10:40.082",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204223,1730643040203,-7836.07759306,0.00016,2,"2024-11-03T14:10:40.203",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204224,1730643040217,-1667.03740838,0.00016,2,"2024-11-03T14:10:40.217",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204225,1730643040229,-44241.81407118,0.00016,2,"2024-11-03T14:10:40.229",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204271,1730643043253,-11620.55396721,0.00016,2,"2024-11-03T14:10:43.253",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204559,1730643046685,-2397.0447766,0.00016,2,"2024-11-03T14:10:46.685",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204560,1730643046706,-767.00838029,0.00016,2,"2024-11-03T14:10:46.706",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204561,1730643046721,-136090.00000003,0.00016,2,"2024-11-03T14:10:46.721",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204570,1730643141427,-397.677569,0.00015813,2,"2024-11-03T14:12:21.427",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204571,1730643141449,-309.724189,0.000159,2,"2024-11-03T14:12:21.449",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204572,1730643141471,-573.11460386,0.00015901,2,"2024-11-03T14:12:21.471",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204573,1730643141492,-178.6218643,0.00015901,2,"2024-11-03T14:12:21.492",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204574,1730643141514,-251540.86177384,0.00016,2,"2024-11-03T14:12:21.514",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204577,1730643552214,151.8,0.00025,60,"2024-11-03T14:19:12.214",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204578,1730643831857,-173.688,0.00013958,2,"2024-11-03T14:23:51.857",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204579,1730643831883,-487.18,0.00014759,2,"2024-11-03T14:23:51.883",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204580,1730643831904,-158.39,0.00015342,2,"2024-11-03T14:23:51.904",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204581,1730643831924,-13028.742,0.00015567,2,"2024-11-03T14:23:51.924",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204582,1730643970793,300.0,0.00015999,120,"2024-11-03T14:26:10.793",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204583,1730643970966,300.0,0.00016444,120,"2024-11-03T14:26:10.966",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204584,1730643971182,300.0,0.00016551,120,"2024-11-03T14:26:11.182",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204585,1730643971363,300.0,0.00016589,120,"2024-11-03T14:26:11.363",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204586,1730643971735,300.0,0.00015999,120,"2024-11-03T14:26:11.735",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204587,1730643971903,308.41471802,0.00016444,120,"2024-11-03T14:26:11.903",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204599,1730644085071,-178.81125,0.00014178,2,"2024-11-03T14:28:05.071",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204672,1730644232083,-1386.7,0.0001447,2,"2024-11-03T14:30:32.083",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204673,1730644232166,-139.239292,0.0001447,2,"2024-11-03T14:30:32.166",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204674,1730644232176,-200.0,0.00014492,2,"2024-11-03T14:30:32.176",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204675,1730644232185,-927.63,0.00014543,2,"2024-11-03T14:30:32.185",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204676,1730644232195,-200.0,0.00014596,2,"2024-11-03T14:30:32.195",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204677,1730644232204,-309.75014,0.00014606,2,"2024-11-03T14:30:32.204",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204678,1730644232253,-735.26383659,0.00014606,2,"2024-11-03T14:30:32.253",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204679,1730644232339,-4546.74591836,0.00014606,2,"2024-11-03T14:30:32.339",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204680,1730644232348,-1208.16,0.00014606,2,"2024-11-03T14:30:32.348",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204681,1730644232358,-2165.82,0.00014626,2,"2024-11-03T14:30:32.358",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204682,1730644232367,-300.0,0.00014636,2,"2024-11-03T14:30:32.367",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204683,1730644232376,-5466.68408164,0.00014637,2,"2024-11-03T14:30:32.376",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204684,1730644232391,-155.06591836,0.00014637,2,"2024-11-03T14:30:32.391",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204685,1730644232400,-1922.89,0.00014668,2,"2024-11-03T14:30:32.400",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204686,1730644232409,-47.47348796,0.00014668,2,"2024-11-03T14:30:32.409",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204727,1730644238040,-2037.88785364,0.00014462,2,"2024-11-03T14:30:38.040",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204728,1730644238055,-606.4979821,0.00014462,2,"2024-11-03T14:30:38.055",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204729,1730644238067,-1236.47518438,0.00014462,2,"2024-11-03T14:30:38.067",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204730,1730644238271,-4222.68770227,0.00014462,2,"2024-11-03T14:30:38.271",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204731,1730644238373,-339.3,0.00014462,2,"2024-11-03T14:30:38.373",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204732,1730644238387,-6797.64381043,0.00014462,2,"2024-11-03T14:30:38.387",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204764,1730644240106,-740.962004,0.00014462,2,"2024-11-03T14:30:40.106",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204773,1730644240191,-2442.57040063,0.00014462,2,"2024-11-03T14:30:40.191",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204775,1730644240202,-5475.97506255,0.00014462,2,"2024-11-03T14:30:40.202",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204777,1730644240212,-153.96651204,0.00014668,2,"2024-11-03T14:30:40.212",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204779,1730644240221,-204.11,0.00014668,2,"2024-11-03T14:30:40.221",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204781,1730644240230,-732.08,0.00014709,2,"2024-11-03T14:30:40.230",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204783,1730644240239,-150.99,0.00014709,2,"2024-11-03T14:30:40.239",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204785,1730644240248,-99.67842541,0.00014748,2,"2024-11-03T14:30:40.248",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204787,1730644240259,-366.05157459,0.00014748,2,"2024-11-03T14:30:40.259",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204789,1730644240270,-155.75,0.00015292,2,"2024-11-03T14:30:40.270",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204791,1730644240280,-155.75,0.00015304,2,"2024-11-03T14:30:40.280",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204793,1730644240289,-155.75,0.00015315,2,"2024-11-03T14:30:40.289",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204795,1730644240298,-150.0,0.00015326,2,"2024-11-03T14:30:40.298",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204796,1730644240307,-206.13,0.00015327,2,"2024-11-03T14:30:40.307",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204799,1730644240319,-155.75,0.00015327,2,"2024-11-03T14:30:40.319",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204801,1730644240328,-155.75,0.00015339,2,"2024-11-03T14:30:40.328",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204803,1730644240337,-1282.15,0.00015339,2,"2024-11-03T14:30:40.337",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204805,1730644240348,-159.87,0.00015342,2,"2024-11-03T14:30:40.348",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204807,1730644240357,-155.75,0.00015351,2,"2024-11-03T14:30:40.357",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204809,1730644240367,-155.75,0.00015362,2,"2024-11-03T14:30:40.367",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204811,1730644240375,-155.75,0.00015374,2,"2024-11-03T14:30:40.375",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204813,1730644240386,-250.0,0.00015384,2,"2024-11-03T14:30:40.386",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204814,1730644240395,-155.75,0.00015386,2,"2024-11-03T14:30:40.395",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204816,1730644240404,-155.75,0.00015398,2,"2024-11-03T14:30:40.404",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204818,1730644240413,-155.75,0.00015409,2,"2024-11-03T14:30:40.413",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204819,1730644240422,-155.75,0.00015421,2,"2024-11-03T14:30:40.422",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204820,1730644240431,-155.75,0.00015433,2,"2024-11-03T14:30:40.431",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204821,1730644240441,-155.75,0.00015445,2,"2024-11-03T14:30:40.441",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204822,1730644240450,-5110.89842532,0.00015567,2,"2024-11-03T14:30:40.450",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204823,1730644240467,-3392.23885001,0.00015567,2,"2024-11-03T14:30:40.467",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204824,1730644240478,-5371.9176472,0.00015567,2,"2024-11-03T14:30:40.478",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204832,1730644243663,-399.60138153,0.00015567,2,"2024-11-03T14:30:43.663",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204833,1730644243677,-3963.56567225,0.00015567,2,"2024-11-03T14:30:43.677",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204834,1730644243783,-5984.56283964,0.00015567,2,"2024-11-03T14:30:43.783",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204835,1730644243873,-35315.23318405,0.00015567,2,"2024-11-03T14:30:43.873",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204836,1730644243883,-500.0,0.00015642,2,"2024-11-03T14:30:43.883",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204837,1730644243894,-249.919,0.0001568,2,"2024-11-03T14:30:43.894",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204838,1730644243903,-696.7117,0.000159,2,"2024-11-03T14:30:43.903",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204839,1730644243913,-1164.56541453,0.000159,2,"2024-11-03T14:30:43.913",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204840,1730644243925,-3058.12228547,0.000159,2,"2024-11-03T14:30:43.925",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204841,1730644243935,-2662.5442,0.000159,2,"2024-11-03T14:30:43.935",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204842,1730644243945,-1443.92969454,0.000159,2,"2024-11-03T14:30:43.945",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204867,1730644246198,-554.50834219,0.000159,2,"2024-11-03T14:30:46.198",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204868,1730644246210,-3437.69949785,0.000159,2,"2024-11-03T14:30:46.210",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204869,1730644246222,-1674.016973,0.000159,2,"2024-11-03T14:30:46.222",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204870,1730644246236,-48871.52349242,0.000159,2,"2024-11-03T14:30:46.236",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204871,1730644246246,-1000.0,0.000159,2,"2024-11-03T14:30:46.246",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204872,1730644246256,-9711.9181,0.000159,2,"2024-11-03T14:30:46.256",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204873,1730644246267,-382.07640256,0.000159,2,"2024-11-03T14:30:46.267",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204874,1730644246278,-201.56753382,0.000159,2,"2024-11-03T14:30:46.278",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204875,1730644246289,-1078.1077,0.000159,2,"2024-11-03T14:30:46.289",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204876,1730644246299,-171.11811205,0.00015901,2,"2024-11-03T14:30:46.299",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204877,1730644246308,-500.0,0.00015973,2,"2024-11-03T14:30:46.308",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204878,1730644246318,-385.81322416,0.00015973,2,"2024-11-03T14:30:46.318",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204879,1730644246328,-322.72814738,0.00015999,2,"2024-11-03T14:30:46.328",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204880,1730644246337,-503.0,0.00016,2,"2024-11-03T14:30:46.337",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204881,1730644246346,-140622.1472876,0.00016,2,"2024-11-03T14:30:46.346",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204882,1730644246360,-16977.5,0.00016,2,"2024-11-03T14:30:46.360",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204883,1730644246379,-4770.42336468,0.00016,2,"2024-11-03T14:30:46.379",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204884,1730644246392,-63991.2262999,0.00016,2,"2024-11-03T14:30:46.392",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204885,1730644246403,-8903.3717276,0.00016,2,"2024-11-03T14:30:46.403",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204888,1730644274632,200.0,0.000154,5,"2024-11-03T14:31:14.632",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204889,1730644276772,500.0,0.000155,5,"2024-11-03T14:31:16.772",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204907,1730644491059,626.46,0.00013134,2,"2024-11-03T14:34:51.059",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204908,1730644931126,300.0,0.00015999,120,"2024-11-03T14:42:11.126",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204909,1730644945149,387.52,0.00014168,3,"2024-11-03T14:42:25.149",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341204910,1730644971961,595.13,0.00012227,2,"2024-11-03T14:42:51.961",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205042,1730645432356,-170.85,0.00013958,2,"2024-11-03T14:50:32.356",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205043,1730645432371,-237.33474,0.00013959,2,"2024-11-03T14:50:32.371",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205044,1730645432389,-113.21526,0.00013959,2,"2024-11-03T14:50:32.389",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205045,1730645432403,-2418.49536198,0.00013962,2,"2024-11-03T14:50:32.403",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205046,1730645432426,-663.23870317,0.00013962,2,"2024-11-03T14:50:32.426",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205047,1730645432444,-817.031856,0.00013962,2,"2024-11-03T14:50:32.444",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205048,1730645432507,-2635.7852196,0.00013962,2,"2024-11-03T14:50:32.507",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205049,1730645432524,-339.5,0.00013962,2,"2024-11-03T14:50:32.524",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205050,1730645432620,-1785.3829,0.00013962,2,"2024-11-03T14:50:32.620",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205071,1730645438287,-338.74,0.00013962,2,"2024-11-03T14:50:38.287",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205083,1730645438401,-1600.00000015,0.00013962,2,"2024-11-03T14:50:38.401",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205084,1730645438594,-13301.8259591,0.00013962,2,"2024-11-03T14:50:38.594",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205085,1730645438603,-4080.36,0.00013963,2,"2024-11-03T14:50:38.603",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205086,1730645438616,-592.71,0.00013964,2,"2024-11-03T14:50:38.616",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205087,1730645438626,-3066.47520364,0.00013967,2,"2024-11-03T14:50:38.626",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205088,1730645438636,-250.0,0.00013967,2,"2024-11-03T14:50:38.636",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205089,1730645438645,-2516.5,0.0001397,2,"2024-11-03T14:50:38.645",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205090,1730645438655,-200.0,0.00013971,2,"2024-11-03T14:50:38.655",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205091,1730645438664,-2832.34,0.00013972,2,"2024-11-03T14:50:38.664",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205092,1730645438674,-446.69,0.00013982,2,"2024-11-03T14:50:38.674",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205093,1730645438684,-419.8,0.00014,2,"2024-11-03T14:50:38.684",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205094,1730645438693,-2942.24,0.00014,2,"2024-11-03T14:50:38.693",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205095,1730645438703,-3235.84,0.00014,2,"2024-11-03T14:50:38.703",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205096,1730645438713,-250.0,0.00014034,2,"2024-11-03T14:50:38.713",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205097,1730645438722,-1088.2,0.00014052,2,"2024-11-03T14:50:38.722",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205098,1730645438731,-156.47,0.00014101,2,"2024-11-03T14:50:38.731",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205099,1730645438741,-500.0,0.00014118,2,"2024-11-03T14:50:38.741",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205100,1730645438750,-9335.01,0.00014118,2,"2024-11-03T14:50:38.750",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205101,1730645438760,-157.24,0.00014127,2,"2024-11-03T14:50:38.760",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205102,1730645438769,-150.0,0.00014165,2,"2024-11-03T14:50:38.769",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205103,1730645438780,-209.11,0.00014177,2,"2024-11-03T14:50:38.780",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205104,1730645438791,-1000.0,0.00014208,2,"2024-11-03T14:50:38.791",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205105,1730645438800,-9302.47592029,0.00014388,2,"2024-11-03T14:50:38.800",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205106,1730645438815,-595.13,0.00014491,2,"2024-11-03T14:50:38.815",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205107,1730645438824,-1052.28,0.00014869,2,"2024-11-03T14:50:38.824",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205108,1730645438834,-1052.28,0.00014877,2,"2024-11-03T14:50:38.834",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205109,1730645438844,-1052.28,0.00014885,2,"2024-11-03T14:50:38.844",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205110,1730645438855,-202.93714123,0.00014892,2,"2024-11-03T14:50:38.855",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205111,1730645438866,-500.0,0.00014892,2,"2024-11-03T14:50:38.866",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205112,1730645438876,-487.43767366,0.00014892,2,"2024-11-03T14:50:38.876",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205113,1730645438887,-1052.28,0.00014893,2,"2024-11-03T14:50:38.887",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205114,1730645438897,-1052.28,0.00014901,2,"2024-11-03T14:50:38.897",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205115,1730645438907,-1052.28,0.00014908,2,"2024-11-03T14:50:38.907",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205116,1730645438916,-1052.28,0.00014916,2,"2024-11-03T14:50:38.916",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205117,1730645438926,-1052.28,0.00014924,2,"2024-11-03T14:50:38.926",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205118,1730645438936,-1052.28,0.00014932,2,"2024-11-03T14:50:38.936",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205119,1730645438946,-1052.28,0.0001494,2,"2024-11-03T14:50:38.946",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205120,1730645438956,-1052.28,0.00014948,2,"2024-11-03T14:50:38.956",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205121,1730645438965,-1052.28,0.00014955,2,"2024-11-03T14:50:38.965",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205122,1730645438975,-1052.28,0.00014963,2,"2024-11-03T14:50:38.975",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205123,1730645438985,-1052.28,0.00014971,2,"2024-11-03T14:50:38.985",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205124,1730645438995,-1052.28,0.00014979,2,"2024-11-03T14:50:38.995",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205125,1730645439004,-1052.28,0.00014987,2,"2024-11-03T14:50:39.004",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205126,1730645439014,-1052.28,0.00014995,2,"2024-11-03T14:50:39.014",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205127,1730645439023,-5369.0,0.00015,2,"2024-11-03T14:50:39.023",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205128,1730645439033,-1052.28,0.00015002,2,"2024-11-03T14:50:39.033",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205129,1730645439043,-1052.28,0.0001501,2,"2024-11-03T14:50:39.043",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205130,1730645439053,-1052.28,0.00015018,2,"2024-11-03T14:50:39.053",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205131,1730645439063,-164.62,0.00015305,2,"2024-11-03T14:50:39.063",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205133,1730645439072,-245.93,0.00015332,2,"2024-11-03T14:50:39.072",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205134,1730645439082,-156.12,0.00015342,2,"2024-11-03T14:50:39.082",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205135,1730645439091,-156.42,0.00015342,2,"2024-11-03T14:50:39.091",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205136,1730645439101,-554.01,0.00015365,2,"2024-11-03T14:50:39.101",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205137,1730645439112,-467.6266,0.00015585,2,"2024-11-03T14:50:39.112",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205138,1730645439202,-159.62,0.00015587,2,"2024-11-03T14:50:39.202",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205139,1730645439212,-3023.86568592,0.000156,2,"2024-11-03T14:50:39.212",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205140,1730645439222,-4594.0,0.00015682,2,"2024-11-03T14:50:39.222",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205141,1730645439231,-506.81,0.00015685,3,"2024-11-03T14:50:39.231",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205142,1730645439242,-225.90970317,0.00015694,2,"2024-11-03T14:50:39.242",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205143,1730645439252,-82264.74319072,0.00015695,2,"2024-11-03T14:50:39.252",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205144,1730645439261,-2500.0,0.000157,2,"2024-11-03T14:50:39.261",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205145,1730645439271,-775.42,0.0001579,2,"2024-11-03T14:50:39.271",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205146,1730645439281,-64179.1986,0.000158,2,"2024-11-03T14:50:39.281",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205147,1730645439291,-1993.0,0.000158,2,"2024-11-03T14:50:39.291",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205148,1730645439300,-1160.8563,0.00015801,2,"2024-11-03T14:50:39.300",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205149,1730645439310,-292.61148689,0.00015819,2,"2024-11-03T14:50:39.310",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205150,1730645439319,-662.12734,0.000159,2,"2024-11-03T14:50:39.319",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205151,1730645439329,-163.9001736,0.000159,2,"2024-11-03T14:50:39.329",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205152,1730645439338,-2671.6162,0.000159,2,"2024-11-03T14:50:39.338",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205153,1730645439348,-1801.1695,0.000159,2,"2024-11-03T14:50:39.348",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205154,1730645439357,-658.65,0.000159,2,"2024-11-03T14:50:39.357",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205155,1730645439369,-154.52366931,0.000159,2,"2024-11-03T14:50:39.369",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205156,1730645439378,-171.11811204,0.000159,2,"2024-11-03T14:50:39.378",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205157,1730645439388,-229.84198255,0.000159,2,"2024-11-03T14:50:39.388",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205158,1730645439398,-1788.67012976,0.000159,2,"2024-11-03T14:50:39.398",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205159,1730645439407,-159.96587776,0.00015973,2,"2024-11-03T14:50:39.407",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205160,1730645439417,-504.27177266,0.00015973,2,"2024-11-03T14:50:39.417",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205161,1730645439427,-303.48727245,0.00015973,2,"2024-11-03T14:50:39.427",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205162,1730645439437,-500.0,0.00015973,2,"2024-11-03T14:50:39.437",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205163,1730645439446,-500.0,0.00015973,2,"2024-11-03T14:50:39.446",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205164,1730645439456,-500.0,0.00015973,2,"2024-11-03T14:50:39.456",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205165,1730645439465,-459.62719189,0.00015973,2,"2024-11-03T14:50:39.465",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205166,1730645439475,-775.42,0.0001599,2,"2024-11-03T14:50:39.475",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205167,1730645439484,-775.42,0.0001599,2,"2024-11-03T14:50:39.484",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205168,1730645439494,-775.42,0.0001599,2,"2024-11-03T14:50:39.494",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205169,1730645439503,-775.42,0.0001599,2,"2024-11-03T14:50:39.503",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205170,1730645439512,-646.06913232,0.0001599,2,"2024-11-03T14:50:39.512",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205171,1730645439522,-646.06913232,0.0001599,2,"2024-11-03T14:50:39.522",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205172,1730645439531,-646.06913232,0.0001599,2,"2024-11-03T14:50:39.531",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205173,1730645439541,-3796.6712965,0.00015998,2,"2024-11-03T14:50:39.541",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205174,1730645439551,-218.6777684,0.00015999,2,"2024-11-03T14:50:39.551",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205175,1730645439560,-236.13736758,0.00015999,2,"2024-11-03T14:50:39.560",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205176,1730645439569,-505.0,0.00016,2,"2024-11-03T14:50:39.569",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205177,1730645439578,-206510.2974392,0.00016,2,"2024-11-03T14:50:39.578",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205178,1730645439591,-378.39463588,0.00016,2,"2024-11-03T14:50:39.591",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205179,1730645439611,-300.4502144,0.00016,2,"2024-11-03T14:50:39.611",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205180,1730645440250,-262.61055778,0.00016,2,"2024-11-03T14:50:40.250",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205181,1730645440262,-301.51845331,0.00016,2,"2024-11-03T14:50:40.262",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205182,1730645440274,-135894.3604706,0.00016,2,"2024-11-03T14:50:40.274",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205183,1730645440384,-2432751.0862253,0.00016,2,"2024-11-03T14:50:40.384",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205184,1730645440393,-1771256.90215346,0.00016,2,"2024-11-03T14:50:40.393",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205185,1730645440403,-777376.52093832,0.00016,2,"2024-11-03T14:50:40.403",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205186,1730645440414,-155086.92056252,0.00016,2,"2024-11-03T14:50:40.414",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205187,1730645440425,-52952.90112601,0.00016,2,"2024-11-03T14:50:40.425",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205188,1730645440624,-269.08422758,0.00016,2,"2024-11-03T14:50:40.624",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205219,1730645445114,-4981.38568964,0.000159,2,"2024-11-03T14:50:45.114",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205221,1730645445134,-4153.72334499,0.000159,2,"2024-11-03T14:50:45.134",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205223,1730645445147,-1874.02860763,0.000159,2,"2024-11-03T14:50:45.147",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205225,1730645445158,-236.13736757,0.00015999,2,"2024-11-03T14:50:45.158",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205226,1730645445170,-2815.66243818,0.00016,2,"2024-11-03T14:50:45.170",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205231,1730645445286,-21944.4332842,0.00016,2,"2024-11-03T14:50:45.286",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205232,1730645445335,-1601.9999994,0.00016,2,"2024-11-03T14:50:45.335",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205257,1730645446240,-697.97709318,0.000159,2,"2024-11-03T14:50:46.240",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205258,1730645446251,-67062.0229068,0.00016,2,"2024-11-03T14:50:46.251",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205261,1730645446272,-6811.86851595,0.00016,2,"2024-11-03T14:50:46.272",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205262,1730645446285,-1928.52974455,0.00016,2,"2024-11-03T14:50:46.285",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205292,1730645492009,153.285,0.0001727,60,"2024-11-03T14:51:32.009",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205295,1730645714338,214.57,0.00024877,30,"2024-11-03T14:55:14.338",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205296,1730645838346,202.93916848,0.00024877,30,"2024-11-03T14:57:18.346",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205297,1730646167215,153.245,0.0001727,30,"2024-11-03T15:02:47.215",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205298,1730646167862,153.271,0.0001796,60,"2024-11-03T15:02:47.862",0.0004453,75.87,0.9891390219464228,2157887897.3110175]
[341205314,1730646380795,-606.75,0.0001417,2,"2024-11-03T15:06:20.795",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205315,1730646380816,-152.97,0.00015342,2,"2024-11-03T15:06:20.816",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205316,1730646380837,-156.86,0.00015342,2,"2024-11-03T15:06:20.837",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205317,1730646380867,-190.78,0.00015354,2,"2024-11-03T15:06:20.867",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205318,1730646380889,-170.07810867,0.00015395,2,"2024-11-03T15:06:20.889",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205319,1730646380910,-1111.9702,0.00015494,2,"2024-11-03T15:06:20.910",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205320,1730646380932,-270.4714,0.00015494,2,"2024-11-03T15:06:20.932",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205321,1730646380953,-1052.0,0.00015594,2,"2024-11-03T15:06:20.953",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205322,1730646380975,-685.397,0.00015594,2,"2024-11-03T15:06:20.975",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205323,1730646380995,-178.56705682,0.00015594,2,"2024-11-03T15:06:20.995",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205324,1730646381016,-3548.9615,0.00015595,2,"2024-11-03T15:06:21.016",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205325,1730646381037,-9875.19473451,0.00015595,2,"2024-11-03T15:06:21.037",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205326,1730646393460,-20000.0,0.00015595,2,"2024-11-03T15:06:33.460",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205327,1730646400208,-929.70106549,0.00015595,2,"2024-11-03T15:06:40.208",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205328,1730646400231,-250.0,0.0001562,2,"2024-11-03T15:06:40.231",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205329,1730646400253,-392.31694488,0.0001562,2,"2024-11-03T15:06:40.253",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205330,1730646400276,-500.0,0.000157,2,"2024-11-03T15:06:40.276",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205331,1730646400295,-200.0,0.00015731,2,"2024-11-03T15:06:40.295",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205332,1730646400316,-230.62,0.00015784,2,"2024-11-03T15:06:40.316",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205333,1730646400336,-884.7547,0.000159,2,"2024-11-03T15:06:40.336",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205334,1730646400357,-19040.2816,0.000159,2,"2024-11-03T15:06:40.357",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205335,1730646400468,-1000.0,0.000159,2,"2024-11-03T15:06:40.468",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205336,1730646400490,-797.7713,0.000159,2,"2024-11-03T15:06:40.490",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205337,1730646400510,-2500.0,0.000159,2,"2024-11-03T15:06:40.510",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205338,1730646400531,-171.10798622,0.000159,2,"2024-11-03T15:06:40.531",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205339,1730646400551,-500.0,0.00015973,2,"2024-11-03T15:06:40.551",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205340,1730646400572,-608.23015029,0.00015973,2,"2024-11-03T15:06:40.572",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205341,1730646400591,-159.93894566,0.00015973,2,"2024-11-03T15:06:40.591",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205342,1730646400613,-500.0,0.00015973,2,"2024-11-03T15:06:40.613",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205343,1730646400634,-158.13679222,0.00015999,2,"2024-11-03T15:06:40.634",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205344,1730646400655,-1177.14051524,0.00016,2,"2024-11-03T15:06:40.655",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205347,1730646437553,-2500.0,0.000159,2,"2024-11-03T15:07:17.553",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205348,1730646437574,-697.95,0.000159,2,"2024-11-03T15:07:17.574",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205349,1730646437597,-2931.52757037,0.000159,2,"2024-11-03T15:07:17.597",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205350,1730646437619,-31870.52242963,0.00016,2,"2024-11-03T15:07:17.619",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205353,1730646447407,-40000.0,0.00016,2,"2024-11-03T15:07:27.407",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205356,1730646456456,-500.0,0.00015973,2,"2024-11-03T15:07:36.456",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205357,1730646456479,-39500.0,0.00016,2,"2024-11-03T15:07:36.479",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205358,1730646462292,-30000.0,0.00016,2,"2024-11-03T15:07:42.292",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205359,1730646468140,-30000.0,0.00016,2,"2024-11-03T15:07:48.140",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205386,1730646592951,-544.1,0.00015784,2,"2024-11-03T15:09:52.951",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205387,1730646592972,-265.6825,0.000159,2,"2024-11-03T15:09:52.972",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205388,1730646592994,-290.2175,0.00016,2,"2024-11-03T15:09:52.994",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205404,1730646631499,-654.2402,0.000159,2,"2024-11-03T15:10:31.499",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205405,1730646631509,-1156.0,0.0001595,2,"2024-11-03T15:10:31.509",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205406,1730646631519,-5283.531,0.0001595,2,"2024-11-03T15:10:31.519",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205407,1730646631528,-8673.344,0.0001595,2,"2024-11-03T15:10:31.528",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205408,1730646631538,-150.0,0.0001595,2,"2024-11-03T15:10:31.538",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205409,1730646631548,-300.0,0.00015999,2,"2024-11-03T15:10:31.548",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205410,1730646631560,-13588.78135914,0.00016,2,"2024-11-03T15:10:31.560",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205411,1730646631572,-407.69992151,0.00016,2,"2024-11-03T15:10:31.572",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205412,1730646631584,-309.2361632,0.00016,2,"2024-11-03T15:10:31.584",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205413,1730646631598,-456.49328047,0.00016,2,"2024-11-03T15:10:31.598",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205415,1730646632354,-8131.87207974,0.00016,2,"2024-11-03T15:10:32.354",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205416,1730646632595,-332463.4330958,0.00016,2,"2024-11-03T15:10:32.595",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205417,1730646632606,-1253.52552445,0.00016,2,"2024-11-03T15:10:32.606",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205418,1730646632621,-980.32921601,0.00016,2,"2024-11-03T15:10:32.621",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205422,1730646637481,-1088.0,0.0001595,2,"2024-11-03T15:10:37.481",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205424,1730646637491,-6862.00000048,0.00016,2,"2024-11-03T15:10:37.491",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205429,1730646637604,-606.35463252,0.00016,2,"2024-11-03T15:10:37.604",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205430,1730646637725,-6790.35427087,0.00016,2,"2024-11-03T15:10:37.725",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205432,1730646637966,-1209.06509046,0.00016,2,"2024-11-03T15:10:37.966",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205452,1730646639593,-338.913575,0.00016,2,"2024-11-03T15:10:39.593",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205453,1730646639776,-2000.39287798,0.00016,2,"2024-11-03T15:10:39.776",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205468,1730646643471,-2419.80336073,0.00016,2,"2024-11-03T15:10:43.471",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205469,1730646643817,-12233.20647245,0.00016,2,"2024-11-03T15:10:43.817",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205498,1730646645492,-258.23047652,0.00016,2,"2024-11-03T15:10:45.492",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205501,1730646645505,-351.67699474,0.00016,2,"2024-11-03T15:10:45.505",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205503,1730646645519,-495.59500456,0.00016,2,"2024-11-03T15:10:45.519",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205507,1730646645545,-267.49104814,0.00016,2,"2024-11-03T15:10:45.545",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205520,1730646647694,-500126.27700232,0.00016,2,"2024-11-03T15:10:47.694",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205521,1730646647708,-160.130367,0.00016,2,"2024-11-03T15:10:47.708",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205522,1730646647723,-1658.951993,0.00016001,2,"2024-11-03T15:10:47.723",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205523,1730646647737,-6473.9815287,0.00016001,2,"2024-11-03T15:10:47.737",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205524,1730646647751,-920.3952082,0.00016001,2,"2024-11-03T15:10:47.751",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205525,1730646647765,-2719.0,0.00016012,2,"2024-11-03T15:10:47.765",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205526,1730646647780,-1000.0,0.000162,2,"2024-11-03T15:10:47.780",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205527,1730646647795,-2696.0,0.00016552,3,"2024-11-03T15:10:47.795",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205528,1730646647809,-2696.0,0.00016552,3,"2024-11-03T15:10:47.809",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205529,1730646647823,-2696.0,0.00016552,3,"2024-11-03T15:10:47.823",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205530,1730646647837,-2696.0,0.00016552,3,"2024-11-03T15:10:47.837",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205531,1730646647851,-382.0,0.00016553,3,"2024-11-03T15:10:47.851",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205532,1730646647865,-178.37,0.00016575,2,"2024-11-03T15:10:47.865",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205533,1730646647881,-386.13,0.00016575,2,"2024-11-03T15:10:47.881",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205534,1730646647895,-3622.66,0.00016575,2,"2024-11-03T15:10:47.895",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205535,1730646647910,-156.01,0.00016712,2,"2024-11-03T15:10:47.910",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205536,1730646647926,-427.0,0.000171,2,"2024-11-03T15:10:47.926",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205537,1730646647941,-2381.0,0.000171,2,"2024-11-03T15:10:47.941",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205538,1730646647954,-576.41,0.0001725,2,"2024-11-03T15:10:47.954",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205539,1730646647968,-1000.0,0.00017342,2,"2024-11-03T15:10:47.968",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205540,1730646647983,-420.0,0.00017492,2,"2024-11-03T15:10:47.983",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205541,1730646647997,-271.446,0.00017814,2,"2024-11-03T15:10:47.997",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205542,1730646648012,-574.896,0.00017814,2,"2024-11-03T15:10:48.012",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205543,1730646648028,-451.0,0.00017814,2,"2024-11-03T15:10:48.028",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205544,1730646648045,-711.867,0.00017814,2,"2024-11-03T15:10:48.045",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205545,1730646648060,-639.176,0.00017814,2,"2024-11-03T15:10:48.060",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205546,1730646648077,-1793.0,0.00017814,2,"2024-11-03T15:10:48.077",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205547,1730646648092,-2905.0,0.00017814,2,"2024-11-03T15:10:48.092",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205548,1730646648109,-1256.0,0.00017814,2,"2024-11-03T15:10:48.109",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205549,1730646648124,-812.0,0.00017814,2,"2024-11-03T15:10:48.124",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205550,1730646648245,-808.0,0.00017814,2,"2024-11-03T15:10:48.245",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205551,1730646648255,-328.10939913,0.00018,2,"2024-11-03T15:10:48.255",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205552,1730646648269,-250.216,0.00018,2,"2024-11-03T15:10:48.269",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205553,1730646648279,-178.37,0.00018233,2,"2024-11-03T15:10:48.279",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205554,1730646648289,-150.0,0.00018238,5,"2024-11-03T15:10:48.289",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205555,1730646648300,-238.1266215,0.00018262,5,"2024-11-03T15:10:48.300",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205556,1730646648309,-150.0,0.00018285,5,"2024-11-03T15:10:48.309",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205557,1730646648319,-1141.37,0.00018356,2,"2024-11-03T15:10:48.319",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205558,1730646648335,-302.32640067,0.0001858,2,"2024-11-03T15:10:48.335",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205559,1730646648346,-185.73,0.00018604,2,"2024-11-03T15:10:48.346",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205560,1730646648362,-153.721,0.0001865,5,"2024-11-03T15:10:48.362",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205561,1730646648372,-152.808,0.0001895,2,"2024-11-03T15:10:48.372",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205562,1730646648382,-150.0,0.0001895,2,"2024-11-03T15:10:48.382",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205563,1730646648391,-2931.52757029,0.00019009,2,"2024-11-03T15:10:48.391",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205564,1730646648401,-1000.0,0.00019115,2,"2024-11-03T15:10:48.401",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205565,1730646648411,-587.0,0.00019125,2,"2024-11-03T15:10:48.411",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205566,1730646648421,-157.24,0.00019293,2,"2024-11-03T15:10:48.421",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205567,1730646648430,-477.61,0.00019378,2,"2024-11-03T15:10:48.430",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205568,1730646648440,-23900.0,0.00019398,2,"2024-11-03T15:10:48.440",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205569,1730646648449,-163.06,0.0001949,2,"2024-11-03T15:10:48.449",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205570,1730646648458,-576.41,0.00019513,2,"2024-11-03T15:10:48.458",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205571,1730646648468,-856.41,0.00019726,2,"2024-11-03T15:10:48.468",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205572,1730646648478,-151.505,0.00019766,2,"2024-11-03T15:10:48.478",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205573,1730646648488,-1500.0,0.00019847,2,"2024-11-03T15:10:48.488",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205574,1730646648497,-942.38269314,0.000199,2,"2024-11-03T15:10:48.497",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205575,1730646648507,-856.41,0.00019974,2,"2024-11-03T15:10:48.507",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205576,1730646648517,-8000.0,0.0002,2,"2024-11-03T15:10:48.517",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205577,1730646648528,-856.41,0.00020222,2,"2024-11-03T15:10:48.528",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205578,1730646648538,-477.61,0.00020346,2,"2024-11-03T15:10:48.538",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205579,1730646648547,-856.41,0.0002047,2,"2024-11-03T15:10:48.547",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205580,1730646648557,-153.245,0.0002068,2,"2024-11-03T15:10:48.557",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205581,1730646648566,-856.41,0.00020718,2,"2024-11-03T15:10:48.566",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205582,1730646648575,-150.0,0.00020814,2,"2024-11-03T15:10:48.575",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205583,1730646648585,-242.493,0.00020814,2,"2024-11-03T15:10:48.585",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205584,1730646648594,-2905.0,0.00020814,2,"2024-11-03T15:10:48.594",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205585,1730646648604,-812.0,0.00020814,2,"2024-11-03T15:10:48.604",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205586,1730646648614,-808.0,0.00020814,2,"2024-11-03T15:10:48.614",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205587,1730646648623,-170.85,0.00020938,2,"2024-11-03T15:10:48.623",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205588,1730646648633,-856.41,0.00020966,2,"2024-11-03T15:10:48.633",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205589,1730646648642,-1055.61245614,0.00021,7,"2024-11-03T15:10:48.642",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205590,1730646648653,-250.0,0.00021,2,"2024-11-03T15:10:48.653",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205591,1730646648663,-856.41,0.00021214,2,"2024-11-03T15:10:48.663",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205592,1730646648672,-477.61,0.00021315,2,"2024-11-03T15:10:48.672",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205593,1730646648681,-856.41,0.00021462,2,"2024-11-03T15:10:48.681",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205594,1730646648691,-1000.0,0.00021504,2,"2024-11-03T15:10:48.691",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205595,1730646648701,-185.73,0.00021542,2,"2024-11-03T15:10:48.701",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205596,1730646648710,-576.41,0.00021777,2,"2024-11-03T15:10:48.710",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205597,1730646648720,-202.47,0.00021918,2,"2024-11-03T15:10:48.720",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205598,1730646648729,-176.83,0.00021918,2,"2024-11-03T15:10:48.729",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205599,1730646648738,-157.4,0.00021918,2,"2024-11-03T15:10:48.738",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205600,1730646648748,-150.0,0.0002195,2,"2024-11-03T15:10:48.748",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205601,1730646648757,-544.1,0.00022097,2,"2024-11-03T15:10:48.757",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205602,1730646648767,-2931.52757029,0.00022118,2,"2024-11-03T15:10:48.767",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205603,1730646648776,-477.61,0.00022284,2,"2024-11-03T15:10:48.776",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205604,1730646648786,-300.0,0.00023,2,"2024-11-03T15:10:48.786",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205605,1730646648795,-845.62800883,0.00023091,2,"2024-11-03T15:10:48.795",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205606,1730646648804,-477.61,0.00023253,2,"2024-11-03T15:10:48.804",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205607,1730646648814,-500.0,0.00023492,2,"2024-11-03T15:10:48.814",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205608,1730646648829,-188.83284507,0.00023492,2,"2024-11-03T15:10:48.829",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205609,1730646648841,-150.0,0.00023492,2,"2024-11-03T15:10:48.841",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205610,1730646648850,-222.58769707,0.00023492,2,"2024-11-03T15:10:48.850",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205611,1730646648859,-177.38,0.00023732,2,"2024-11-03T15:10:48.859",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205612,1730646648868,-156.62,0.00023732,2,"2024-11-03T15:10:48.868",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205613,1730646648878,-160.61,0.00023732,2,"2024-11-03T15:10:48.878",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205614,1730646648887,-1896.363,0.00023814,2,"2024-11-03T15:10:48.887",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205615,1730646648897,-812.0,0.00023814,2,"2024-11-03T15:10:48.897",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205616,1730646648907,-748.069,0.00023814,2,"2024-11-03T15:10:48.907",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205617,1730646648916,-1000.0,0.00023894,2,"2024-11-03T15:10:48.916",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205618,1730646648927,-2077.330056,0.00024,2,"2024-11-03T15:10:48.927",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205619,1730646648937,-147940.79668378,0.00024,2,"2024-11-03T15:10:48.937",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205620,1730646648946,-500.0,0.0002404,2,"2024-11-03T15:10:48.946",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205621,1730646648955,-150.0,0.0002404,2,"2024-11-03T15:10:48.955",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205622,1730646648965,-576.41,0.00024041,2,"2024-11-03T15:10:48.965",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205623,1730646648974,-500.0,0.00024588,2,"2024-11-03T15:10:48.974",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205624,1730646648983,-150.0,0.00024588,2,"2024-11-03T15:10:48.983",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205625,1730646648993,-72817.48135153,0.0002463,2,"2024-11-03T15:10:48.993",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205626,1730646649003,-5504.23,0.00024658,2,"2024-11-03T15:10:49.003",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205627,1730646649012,-160.61,0.00024712,2,"2024-11-03T15:10:49.012",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205628,1730646649022,-10037.78110745,0.00024728,2,"2024-11-03T15:10:49.022",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205629,1730646649031,-67370.13812149,0.000248,2,"2024-11-03T15:10:49.031",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205630,1730646649042,-398.0,0.000248,8,"2024-11-03T15:10:49.042",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205631,1730646649053,-196.0,0.000248,8,"2024-11-03T15:10:49.053",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205632,1730646649063,-1070.24,0.000249,2,"2024-11-03T15:10:49.063",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205633,1730646649078,-150.0,0.0002495,2,"2024-11-03T15:10:49.078",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205634,1730646649088,-501.16664927,0.00024973,2,"2024-11-03T15:10:49.088",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205635,1730646649097,-500.0,0.0002499,7,"2024-11-03T15:10:49.097",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205636,1730646649107,-500.0,0.0002499,7,"2024-11-03T15:10:49.107",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205637,1730646649116,-500.0,0.0002499,7,"2024-11-03T15:10:49.116",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205638,1730646649126,-500.0,0.0002499,7,"2024-11-03T15:10:49.126",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205639,1730646649135,-500.0,0.0002499,7,"2024-11-03T15:10:49.135",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205640,1730646649144,-500.0,0.0002499,7,"2024-11-03T15:10:49.144",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205641,1730646649155,-500.0,0.0002499,7,"2024-11-03T15:10:49.155",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205642,1730646649164,-500.0,0.0002499,7,"2024-11-03T15:10:49.164",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205643,1730646649174,-500.0,0.0002499,7,"2024-11-03T15:10:49.174",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205644,1730646649183,-500.0,0.0002499,7,"2024-11-03T15:10:49.183",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205645,1730646649193,-500.0,0.0002499,7,"2024-11-03T15:10:49.193",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205646,1730646649202,-500.0,0.0002499,7,"2024-11-03T15:10:49.202",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205647,1730646649212,-500.0,0.0002499,7,"2024-11-03T15:10:49.212",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205648,1730646649221,-500.0,0.0002499,7,"2024-11-03T15:10:49.221",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205649,1730646649230,-500.0,0.0002499,7,"2024-11-03T15:10:49.230",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205650,1730646649239,-500.0,0.0002499,7,"2024-11-03T15:10:49.239",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205651,1730646649248,-500.0,0.0002499,7,"2024-11-03T15:10:49.248",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205652,1730646649258,-500.0,0.0002499,7,"2024-11-03T15:10:49.258",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205653,1730646649267,-500.0,0.0002499,7,"2024-11-03T15:10:49.267",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205654,1730646649281,-500.0,0.0002499,7,"2024-11-03T15:10:49.281",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205655,1730646649290,-500.0,0.0002499,7,"2024-11-03T15:10:49.290",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205656,1730646649300,-500.0,0.0002499,7,"2024-11-03T15:10:49.300",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205657,1730646649309,-500.0,0.0002499,7,"2024-11-03T15:10:49.309",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205658,1730646649319,-500.0,0.0002499,7,"2024-11-03T15:10:49.319",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205659,1730646649336,-500.0,0.0002499,7,"2024-11-03T15:10:49.336",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205660,1730646649346,-500.0,0.0002499,7,"2024-11-03T15:10:49.346",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205661,1730646649355,-500.0,0.0002499,7,"2024-11-03T15:10:49.355",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205662,1730646649364,-500.0,0.0002499,7,"2024-11-03T15:10:49.364",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205663,1730646649374,-500.0,0.0002499,7,"2024-11-03T15:10:49.374",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205664,1730646649383,-500.0,0.0002499,7,"2024-11-03T15:10:49.383",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205665,1730646649460,-500.0,0.0002499,7,"2024-11-03T15:10:49.460",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205666,1730646649471,-500.0,0.0002499,7,"2024-11-03T15:10:49.471",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205667,1730646649480,-500.0,0.0002499,7,"2024-11-03T15:10:49.480",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205668,1730646649490,-500.0,0.0002499,7,"2024-11-03T15:10:49.490",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205669,1730646649500,-500.0,0.0002499,7,"2024-11-03T15:10:49.500",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205670,1730646649509,-500.0,0.0002499,7,"2024-11-03T15:10:49.509",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205671,1730646649519,-500.0,0.0002499,7,"2024-11-03T15:10:49.519",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205672,1730646649529,-500.0,0.0002499,7,"2024-11-03T15:10:49.529",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205673,1730646649539,-500.0,0.0002499,7,"2024-11-03T15:10:49.539",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205674,1730646649549,-500.0,0.0002499,7,"2024-11-03T15:10:49.549",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205675,1730646649558,-500.0,0.0002499,7,"2024-11-03T15:10:49.558",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205676,1730646649568,-500.0,0.0002499,7,"2024-11-03T15:10:49.568",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205677,1730646649585,-500.0,0.0002499,7,"2024-11-03T15:10:49.585",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205678,1730646649596,-500.0,0.0002499,7,"2024-11-03T15:10:49.596",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205679,1730646649606,-500.0,0.0002499,7,"2024-11-03T15:10:49.606",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205680,1730646649615,-151.79,0.0002499,7,"2024-11-03T15:10:49.615",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205681,1730646649625,-500.0,0.0002499,7,"2024-11-03T15:10:49.625",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205682,1730646649635,-1000.0,0.00025,4,"2024-11-03T15:10:49.635",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205683,1730646649645,-70077.64289525,0.00025,5,"2024-11-03T15:10:49.645",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205684,1730646649655,-350.0,0.00025,2,"2024-11-03T15:10:49.655",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205685,1730646649664,-865.00054191,0.00025136,2,"2024-11-03T15:10:49.664",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205686,1730646649674,-150.0,0.00025136,2,"2024-11-03T15:10:49.674",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205687,1730646649684,-161.90638131,0.00025153,2,"2024-11-03T15:10:49.684",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205688,1730646649694,-500.0,0.00025153,2,"2024-11-03T15:10:49.694",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205689,1730646649704,-2931.52757029,0.00025227,2,"2024-11-03T15:10:49.704",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205690,1730646649714,-26178.79045985,0.000253,5,"2024-11-03T15:10:49.714",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205691,1730646649723,-203.0,0.000253,10,"2024-11-03T15:10:49.723",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205692,1730646649732,-500.0,0.00025406,2,"2024-11-03T15:10:49.732",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205693,1730646649742,-431.60059347,0.00025406,2,"2024-11-03T15:10:49.742",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205694,1730646649751,-430.82,0.00025479,2,"2024-11-03T15:10:49.751",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205695,1730646649761,-150.0,0.00025684,2,"2024-11-03T15:10:49.761",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205696,1730646649771,-177.38,0.00025691,2,"2024-11-03T15:10:49.771",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205697,1730646649781,-156.62,0.00025691,2,"2024-11-03T15:10:49.781",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205698,1730646649790,-160.61,0.00025691,2,"2024-11-03T15:10:49.790",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205699,1730646649800,-150.0,0.00025693,2,"2024-11-03T15:10:49.800",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205700,1730646649809,-150.0,0.00025697,2,"2024-11-03T15:10:49.809",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205701,1730646649819,-150.0,0.00025699,2,"2024-11-03T15:10:49.819",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205702,1730646649832,-150.0,0.00025711,2,"2024-11-03T15:10:49.832",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205703,1730646649841,-150.0,0.00025716,2,"2024-11-03T15:10:49.841",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205704,1730646649851,-150.0,0.00025718,2,"2024-11-03T15:10:49.851",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205705,1730646649859,-150.0,0.00025719,2,"2024-11-03T15:10:49.859",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205706,1730646649869,-150.0,0.00025725,2,"2024-11-03T15:10:49.869",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205707,1730646649879,-150.0,0.00025727,2,"2024-11-03T15:10:49.879",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205708,1730646649888,-150.0,0.00025727,2,"2024-11-03T15:10:49.888",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205709,1730646649897,-150.0,0.00025728,2,"2024-11-03T15:10:49.897",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205710,1730646649907,-150.0,0.00025729,2,"2024-11-03T15:10:49.907",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205711,1730646649916,-150.0,0.00025737,2,"2024-11-03T15:10:49.916",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205712,1730646649925,-150.0,0.00025739,2,"2024-11-03T15:10:49.925",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205713,1730646649935,-150.0,0.00025739,2,"2024-11-03T15:10:49.935",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205714,1730646649945,-150.0,0.00025745,2,"2024-11-03T15:10:49.945",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205715,1730646649954,-150.0,0.00025746,2,"2024-11-03T15:10:49.954",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205716,1730646649963,-150.0,0.00025754,2,"2024-11-03T15:10:49.963",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205717,1730646649972,-150.0,0.00025754,2,"2024-11-03T15:10:49.972",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205718,1730646649981,-150.0,0.00025757,2,"2024-11-03T15:10:49.981",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205719,1730646649990,-150.0,0.00025759,2,"2024-11-03T15:10:49.990",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205720,1730646650000,-150.0,0.00025761,2,"2024-11-03T15:10:50.000",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205721,1730646650009,-150.0,0.00025763,2,"2024-11-03T15:10:50.009",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205722,1730646650019,-150.0,0.00025766,2,"2024-11-03T15:10:50.019",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205723,1730646650028,-150.0,0.00025767,2,"2024-11-03T15:10:50.028",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205724,1730646650037,-150.0,0.00025768,2,"2024-11-03T15:10:50.037",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205725,1730646650046,-150.0,0.00025769,2,"2024-11-03T15:10:50.046",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205726,1730646650056,-150.0,0.00025771,2,"2024-11-03T15:10:50.056",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205727,1730646650066,-150.0,0.00025772,2,"2024-11-03T15:10:50.066",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205728,1730646650078,-150.0,0.00025772,2,"2024-11-03T15:10:50.078",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205729,1730646650087,-150.0,0.00025776,2,"2024-11-03T15:10:50.087",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205730,1730646650097,-150.0,0.00025778,2,"2024-11-03T15:10:50.097",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205731,1730646650106,-150.0,0.00025781,2,"2024-11-03T15:10:50.106",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205732,1730646650115,-150.0,0.00025781,2,"2024-11-03T15:10:50.115",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205733,1730646650125,-150.0,0.00025783,2,"2024-11-03T15:10:50.125",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205734,1730646650134,-150.0,0.00025789,2,"2024-11-03T15:10:50.134",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205735,1730646650143,-150.0,0.0002579,2,"2024-11-03T15:10:50.143",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205736,1730646650152,-150.0,0.00025791,2,"2024-11-03T15:10:50.152",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205737,1730646650162,-150.0,0.00025793,2,"2024-11-03T15:10:50.162",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205738,1730646650171,-150.0,0.00025794,2,"2024-11-03T15:10:50.171",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205739,1730646650180,-150.0,0.00025806,2,"2024-11-03T15:10:50.180",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205740,1730646650190,-150.0,0.00025812,2,"2024-11-03T15:10:50.190",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205741,1730646650199,-150.0,0.00025815,2,"2024-11-03T15:10:50.199",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205742,1730646650209,-150.0,0.00025816,2,"2024-11-03T15:10:50.209",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205743,1730646650218,-150.0,0.00025817,2,"2024-11-03T15:10:50.218",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205744,1730646650227,-150.0,0.00025821,2,"2024-11-03T15:10:50.227",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205745,1730646650237,-150.0,0.00025827,2,"2024-11-03T15:10:50.237",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205746,1730646650246,-150.0,0.00025828,2,"2024-11-03T15:10:50.246",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205747,1730646650256,-150.0,0.00025828,2,"2024-11-03T15:10:50.256",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205748,1730646650266,-150.0,0.00025828,2,"2024-11-03T15:10:50.266",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205749,1730646650277,-150.0,0.00025829,2,"2024-11-03T15:10:50.277",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205750,1730646650287,-150.0,0.00025837,2,"2024-11-03T15:10:50.287",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205751,1730646650296,-150.0,0.00025838,2,"2024-11-03T15:10:50.296",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205752,1730646650305,-150.0,0.0002584,2,"2024-11-03T15:10:50.305",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205753,1730646650314,-150.0,0.00025847,2,"2024-11-03T15:10:50.314",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205754,1730646650326,-150.0,0.00025847,2,"2024-11-03T15:10:50.326",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205755,1730646650336,-150.0,0.00025847,2,"2024-11-03T15:10:50.336",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205756,1730646650345,-150.0,0.00025857,2,"2024-11-03T15:10:50.345",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205757,1730646650355,-150.0,0.00025858,2,"2024-11-03T15:10:50.355",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205758,1730646650365,-150.0,0.00025859,2,"2024-11-03T15:10:50.365",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205759,1730646650375,-150.0,0.00025868,2,"2024-11-03T15:10:50.375",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205760,1730646650385,-150.0,0.00025869,2,"2024-11-03T15:10:50.385",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205761,1730646650394,-150.0,0.0002587,2,"2024-11-03T15:10:50.394",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205762,1730646650404,-150.0,0.0002587,2,"2024-11-03T15:10:50.404",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205763,1730646650413,-150.0,0.00025873,2,"2024-11-03T15:10:50.413",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205764,1730646650424,-150.0,0.00025877,2,"2024-11-03T15:10:50.424",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205765,1730646650434,-150.0,0.00025878,2,"2024-11-03T15:10:50.434",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205766,1730646650444,-150.0,0.00025881,2,"2024-11-03T15:10:50.444",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205767,1730646650453,-150.0,0.0002589,2,"2024-11-03T15:10:50.453",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205768,1730646650464,-150.0,0.00025893,2,"2024-11-03T15:10:50.464",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205769,1730646650474,-150.0,0.00025896,2,"2024-11-03T15:10:50.474",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205770,1730646650484,-150.0,0.00025896,2,"2024-11-03T15:10:50.484",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205771,1730646650494,-150.0,0.00025907,2,"2024-11-03T15:10:50.494",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205772,1730646650503,-150.0,0.00025908,2,"2024-11-03T15:10:50.503",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205773,1730646650577,-150.0,0.00025908,2,"2024-11-03T15:10:50.577",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205774,1730646650587,-150.0,0.0002591,2,"2024-11-03T15:10:50.587",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205775,1730646650596,-150.0,0.00025912,2,"2024-11-03T15:10:50.596",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205776,1730646650606,-150.0,0.00025912,2,"2024-11-03T15:10:50.606",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205777,1730646650616,-150.0,0.00025913,2,"2024-11-03T15:10:50.616",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205778,1730646650626,-150.0,0.00025913,2,"2024-11-03T15:10:50.626",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205779,1730646650635,-150.0,0.00025918,2,"2024-11-03T15:10:50.635",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205780,1730646650645,-150.0,0.00025923,2,"2024-11-03T15:10:50.645",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205781,1730646650655,-150.0,0.00025926,2,"2024-11-03T15:10:50.655",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205782,1730646650666,-150.0,0.0002593,2,"2024-11-03T15:10:50.666",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205783,1730646650675,-150.0,0.00025933,2,"2024-11-03T15:10:50.675",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205784,1730646650685,-150.0,0.00025934,2,"2024-11-03T15:10:50.685",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205785,1730646650694,-150.0,0.00025934,2,"2024-11-03T15:10:50.694",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205786,1730646650704,-150.0,0.00025936,2,"2024-11-03T15:10:50.704",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205787,1730646650714,-150.0,0.00025937,2,"2024-11-03T15:10:50.714",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205788,1730646650723,-150.0,0.00025938,2,"2024-11-03T15:10:50.723",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205789,1730646650733,-150.0,0.0002594,2,"2024-11-03T15:10:50.733",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205790,1730646650743,-150.0,0.0002594,2,"2024-11-03T15:10:50.743",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205791,1730646650752,-150.0,0.00025947,2,"2024-11-03T15:10:50.752",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205792,1730646650762,-150.0,0.00025951,2,"2024-11-03T15:10:50.762",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205793,1730646650771,-150.0,0.00025955,2,"2024-11-03T15:10:50.771",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205794,1730646650781,-150.0,0.00025958,2,"2024-11-03T15:10:50.781",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205795,1730646650790,-150.0,0.00025958,2,"2024-11-03T15:10:50.790",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205796,1730646650799,-150.0,0.00025961,2,"2024-11-03T15:10:50.799",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205797,1730646650809,-150.0,0.00025963,2,"2024-11-03T15:10:50.809",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205798,1730646650818,-150.0,0.00025965,2,"2024-11-03T15:10:50.818",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205799,1730646650830,-150.0,0.00025969,2,"2024-11-03T15:10:50.830",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205800,1730646650839,-210.21680263,0.00025973,2,"2024-11-03T15:10:50.839",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205801,1730646650848,-500.0,0.00025973,2,"2024-11-03T15:10:50.848",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205802,1730646650858,-500.0,0.00025973,2,"2024-11-03T15:10:50.858",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205803,1730646650867,-505.23316575,0.00025973,2,"2024-11-03T15:10:50.867",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205804,1730646650877,-150.0,0.00025983,2,"2024-11-03T15:10:50.877",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205805,1730646650887,-700.0,0.00025999,9,"2024-11-03T15:10:50.887",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205806,1730646650896,-700.0,0.00025999,9,"2024-11-03T15:10:50.896",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205807,1730646650905,-700.0,0.00025999,9,"2024-11-03T15:10:50.905",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205808,1730646650915,-700.0,0.00025999,9,"2024-11-03T15:10:50.915",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205809,1730646650924,-700.0,0.00025999,9,"2024-11-03T15:10:50.924",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205810,1730646650933,-700.0,0.00025999,9,"2024-11-03T15:10:50.933",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205811,1730646650942,-700.0,0.00025999,9,"2024-11-03T15:10:50.942",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205812,1730646650952,-700.0,0.00025999,9,"2024-11-03T15:10:50.952",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205813,1730646650961,-700.0,0.00025999,9,"2024-11-03T15:10:50.961",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205814,1730646650970,-700.0,0.00025999,9,"2024-11-03T15:10:50.970",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205815,1730646650979,-796.0,0.00026,9,"2024-11-03T15:10:50.979",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205816,1730646650989,-9549.85904161,0.00026,2,"2024-11-03T15:10:50.989",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205817,1730646650998,-101900.0,0.00026,30,"2024-11-03T15:10:50.998",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205818,1730646651008,-250.0,0.00026232,2,"2024-11-03T15:10:51.008",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205819,1730646651017,-1000.0,0.00026283,2,"2024-11-03T15:10:51.017",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205820,1730646651026,-576.41,0.00026305,2,"2024-11-03T15:10:51.026",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205821,1730646651035,-1000.0,0.00026523,2,"2024-11-03T15:10:51.035",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205822,1730646651044,-160.61,0.0002667,2,"2024-11-03T15:10:51.044",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205823,1730646651054,-503.23086788,0.00026775,2,"2024-11-03T15:10:51.054",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205824,1730646651063,-410.453,0.00026814,2,"2024-11-03T15:10:51.063",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205825,1730646651072,-400.0,0.00027,2,"2024-11-03T15:10:51.072",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205826,1730646651082,-1000.0,0.00027342,2,"2024-11-03T15:10:51.082",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205827,1730646651091,-3010.0,0.00027397,2,"2024-11-03T15:10:51.091",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205828,1730646651100,-150.0,0.00027397,7,"2024-11-03T15:10:51.100",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205829,1730646651109,-714.39,0.00027397,10,"2024-11-03T15:10:51.109",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205830,1730646651119,-156.42,0.00027507,2,"2024-11-03T15:10:51.119",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205831,1730646651129,-177.38,0.00027649,2,"2024-11-03T15:10:51.129",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205832,1730646651138,-156.62,0.00027649,2,"2024-11-03T15:10:51.138",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205833,1730646651147,-160.61,0.00027649,2,"2024-11-03T15:10:51.147",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205834,1730646651156,-153.277,0.000278,120,"2024-11-03T15:10:51.156",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205835,1730646651165,-500.0,0.00028112,120,"2024-11-03T15:10:51.165",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205836,1730646651174,-2931.52757029,0.00028336,2,"2024-11-03T15:10:51.174",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205837,1730646651184,-576.41,0.00028569,2,"2024-11-03T15:10:51.184",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205838,1730646651193,-1000.0,0.00028672,2,"2024-11-03T15:10:51.193",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205839,1730646651202,-152.97,0.00028858,2,"2024-11-03T15:10:51.202",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205840,1730646651212,-157.24,0.0002894,2,"2024-11-03T15:10:51.212",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205841,1730646651221,-5044.85382589,0.00029,2,"2024-11-03T15:10:51.221",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205842,1730646651230,-6714.06789888,0.00029,2,"2024-11-03T15:10:51.230",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205843,1730646651239,-450.0,0.00029,2,"2024-11-03T15:10:51.239",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205844,1730646651248,-501.28049823,0.00029028,5,"2024-11-03T15:10:51.248",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205845,1730646651260,-163.06,0.00029236,2,"2024-11-03T15:10:51.260",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205846,1730646651270,-3210.74,0.000296,7,"2024-11-03T15:10:51.270",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205847,1730646651279,-429.68316952,0.00029661,7,"2024-11-03T15:10:51.279",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205848,1730646651289,-1500.0,0.00029847,5,"2024-11-03T15:10:51.289",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205849,1730646651299,-6001.46355,0.000299,2,"2024-11-03T15:10:51.299",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205850,1730646651308,-5864.0,0.00029965,2,"2024-11-03T15:10:51.308",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205851,1730646651318,-352.09984173,0.0003,2,"2024-11-03T15:10:51.318",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205852,1730646651330,-1000.0,0.0003,4,"2024-11-03T15:10:51.330",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205853,1730646651341,-151.0,0.0003,120,"2024-11-03T15:10:51.341",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205854,1730646651351,-782.08,0.0003,2,"2024-11-03T15:10:51.351",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205855,1730646651360,-782.08,0.0003,2,"2024-11-03T15:10:51.360",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205856,1730646651370,-551.63925,0.0003,2,"2024-11-03T15:10:51.370",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205857,1730646651379,-551.63925,0.0003,2,"2024-11-03T15:10:51.379",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205858,1730646651388,-150.05475,0.0003,2,"2024-11-03T15:10:51.388",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205859,1730646651397,-441.57952891,0.0003,2,"2024-11-03T15:10:51.397",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205860,1730646651406,-839.0,0.0003,18,"2024-11-03T15:10:51.406",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205861,1730646651415,-1009.86,0.0003,2,"2024-11-03T15:10:51.415",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205862,1730646651424,-150.0,0.0003,11,"2024-11-03T15:10:51.424",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205863,1730646651433,-218.0,0.0003,2,"2024-11-03T15:10:51.433",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205864,1730646651443,-9133.99853364,0.0003,2,"2024-11-03T15:10:51.443",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205865,1730646651452,-157.809,0.0003,2,"2024-11-03T15:10:51.452",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205866,1730646651461,-157.809,0.0003,2,"2024-11-03T15:10:51.461",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205867,1730646651471,-157.809,0.0003,2,"2024-11-03T15:10:51.471",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205868,1730646651480,-157.809,0.0003,2,"2024-11-03T15:10:51.480",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205869,1730646651489,-157.809,0.0003,2,"2024-11-03T15:10:51.489",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205870,1730646651499,-157.809,0.0003,2,"2024-11-03T15:10:51.499",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205871,1730646651507,-157.809,0.0003,2,"2024-11-03T15:10:51.507",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205872,1730646651583,-157.809,0.0003,2,"2024-11-03T15:10:51.583",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205873,1730646651598,-157.809,0.0003,2,"2024-11-03T15:10:51.598",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205874,1730646651608,-152.0,0.00030116,3,"2024-11-03T15:10:51.608",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205875,1730646651618,-500.0,0.00030212,120,"2024-11-03T15:10:51.618",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205876,1730646651628,-533.32298395,0.00030253,7,"2024-11-03T15:10:51.628",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205877,1730646651637,-500.0,0.00030253,7,"2024-11-03T15:10:51.637",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205878,1730646651647,-839.0,0.000305,19,"2024-11-03T15:10:51.647",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205879,1730646651656,-8138.0,0.000307,5,"2024-11-03T15:10:51.656",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205880,1730646651666,-576.41,0.00030833,2,"2024-11-03T15:10:51.666",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205881,1730646651675,-500.0,0.00031,2,"2024-11-03T15:10:51.675",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205882,1730646651685,-839.0,0.00031,19,"2024-11-03T15:10:51.685",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205883,1730646651695,-744.142746,0.0003143,4,"2024-11-03T15:10:51.695",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205884,1730646651704,-2931.52757029,0.00031444,15,"2024-11-03T15:10:51.704",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205885,1730646651714,-839.0,0.000315,20,"2024-11-03T15:10:51.714",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205886,1730646651724,-152.0,0.00031537,4,"2024-11-03T15:10:51.724",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205887,1730646651734,-500.0,0.0003155,5,"2024-11-03T15:10:51.734",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205888,1730646651743,-1009.86,0.0003178,2,"2024-11-03T15:10:51.743",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205889,1730646651753,-500.0,0.00031897,7,"2024-11-03T15:10:51.753",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205890,1730646651762,-839.0,0.00032,20,"2024-11-03T15:10:51.762",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205891,1730646651772,-153.217,0.0003223,2,"2024-11-03T15:10:51.772",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205892,1730646651781,-500.0,0.000323,10,"2024-11-03T15:10:51.781",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205893,1730646651790,-500.0,0.000323,10,"2024-11-03T15:10:51.790",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205894,1730646651799,-500.0,0.000323,10,"2024-11-03T15:10:51.799",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205895,1730646651809,-500.0,0.000323,10,"2024-11-03T15:10:51.809",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205896,1730646651818,-500.0,0.000323,10,"2024-11-03T15:10:51.818",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205897,1730646651830,-500.0,0.000323,10,"2024-11-03T15:10:51.830",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205898,1730646651840,-500.0,0.000323,10,"2024-11-03T15:10:51.840",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205899,1730646651849,-500.0,0.000323,10,"2024-11-03T15:10:51.849",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205900,1730646651859,-500.0,0.000323,10,"2024-11-03T15:10:51.859",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205901,1730646651868,-500.0,0.000323,10,"2024-11-03T15:10:51.868",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205902,1730646651880,-500.0,0.000323,10,"2024-11-03T15:10:51.880",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205903,1730646651889,-546.15733948,0.000323,10,"2024-11-03T15:10:51.889",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205904,1730646651899,-298.930695,0.00032418,120,"2024-11-03T15:10:51.899",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205905,1730646651908,-153.287,0.0003243,120,"2024-11-03T15:10:51.908",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205906,1730646651917,-839.0,0.000325,21,"2024-11-03T15:10:51.917",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205907,1730646651926,-156.12,0.0003272,2,"2024-11-03T15:10:51.926",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205908,1730646651935,-500.0,0.00032876,2,"2024-11-03T15:10:51.935",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205909,1730646651944,-932.27,0.00032877,2,"2024-11-03T15:10:51.944",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205910,1730646651954,-152.0,0.00032958,5,"2024-11-03T15:10:51.954",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205911,1730646651963,-500.0,0.00033,30,"2024-11-03T15:10:51.963",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205912,1730646651972,-500.0,0.00033,30,"2024-11-03T15:10:51.972",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205913,1730646651982,-500.0,0.00033,30,"2024-11-03T15:10:51.982",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205914,1730646651991,-776.00219841,0.00033,30,"2024-11-03T15:10:51.991",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205915,1730646652000,-500.0,0.00033,30,"2024-11-03T15:10:52.000",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205916,1730646652009,-500.0,0.00033,30,"2024-11-03T15:10:52.009",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205917,1730646652018,-500.0,0.00033,30,"2024-11-03T15:10:52.018",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205918,1730646652034,-500.0,0.00033,30,"2024-11-03T15:10:52.034",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205919,1730646652052,-361.0731386,0.00033,30,"2024-11-03T15:10:52.052",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205920,1730646652069,-500.0,0.00033,30,"2024-11-03T15:10:52.069",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205921,1730646652092,-500.0,0.00033,30,"2024-11-03T15:10:52.092",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205922,1730646652110,-500.0,0.00033,30,"2024-11-03T15:10:52.110",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205923,1730646652126,-500.0,0.00033,30,"2024-11-03T15:10:52.126",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205924,1730646652142,-207.48154249,0.00033,30,"2024-11-03T15:10:52.142",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205925,1730646652156,-500.0,0.00033,30,"2024-11-03T15:10:52.156",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205926,1730646652173,-500.0,0.00033,30,"2024-11-03T15:10:52.173",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205927,1730646652189,-500.0,0.00033,30,"2024-11-03T15:10:52.189",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205928,1730646652210,-5034.64,0.00033,2,"2024-11-03T15:10:52.210",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205929,1730646652222,-9902.78356916,0.00033,2,"2024-11-03T15:10:52.222",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205930,1730646652238,-550.0,0.00033,2,"2024-11-03T15:10:52.238",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205931,1730646652254,-150.0,0.00033,14,"2024-11-03T15:10:52.254",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205932,1730646652270,-839.0,0.00033,22,"2024-11-03T15:10:52.270",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205933,1730646652286,-218.0,0.00033,2,"2024-11-03T15:10:52.286",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205934,1730646652301,-150.0,0.00033037,7,"2024-11-03T15:10:52.301",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205935,1730646652314,-298.19,0.00033038,30,"2024-11-03T15:10:52.314",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205936,1730646652332,-29999.99,0.00033038,2,"2024-11-03T15:10:52.332",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205937,1730646652346,-9999.99,0.00033038,2,"2024-11-03T15:10:52.346",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205938,1730646652361,-6356.59,0.00033038,2,"2024-11-03T15:10:52.361",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205939,1730646652376,-1005.84257795,0.00033091,5,"2024-11-03T15:10:52.376",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205940,1730646652392,-576.41,0.00033097,2,"2024-11-03T15:10:52.392",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205941,1730646652406,-150.0,0.0003312,7,"2024-11-03T15:10:52.406",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205942,1730646652421,-150.0,0.0003312,7,"2024-11-03T15:10:52.421",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205943,1730646652436,-150.0,0.0003312,7,"2024-11-03T15:10:52.436",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205944,1730646652451,-155.30829635,0.0003312,7,"2024-11-03T15:10:52.451",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205945,1730646652465,-150.0,0.0003312,7,"2024-11-03T15:10:52.465",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205946,1730646652480,-150.0,0.0003312,7,"2024-11-03T15:10:52.480",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205947,1730646652495,-202.47,0.00033151,120,"2024-11-03T15:10:52.495",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205948,1730646652509,-150.0,0.00033455,7,"2024-11-03T15:10:52.509",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205949,1730646652524,-839.0,0.000335,22,"2024-11-03T15:10:52.524",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205950,1730646652540,-150.0,0.00033529,7,"2024-11-03T15:10:52.540",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205951,1730646652555,-568.19520488,0.00033541,60,"2024-11-03T15:10:52.555",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205952,1730646652569,-500.0,0.0003356,60,"2024-11-03T15:10:52.569",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205953,1730646652586,-500.0,0.0003356,60,"2024-11-03T15:10:52.586",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205954,1730646652601,-1026.174891,0.0003356,2,"2024-11-03T15:10:52.601",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205955,1730646652616,-150.0,0.00033733,7,"2024-11-03T15:10:52.616",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205956,1730646652630,-150.0,0.00033789,7,"2024-11-03T15:10:52.630",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205957,1730646652645,-228.0,0.0003381,2,"2024-11-03T15:10:52.645",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205958,1730646652660,-150.0,0.00033938,7,"2024-11-03T15:10:52.660",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205959,1730646652675,-151.0,0.00033963,2,"2024-11-03T15:10:52.675",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205960,1730646652689,-4022.39530164,0.00034,2,"2024-11-03T15:10:52.689",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205961,1730646652704,-839.0,0.00034,23,"2024-11-03T15:10:52.704",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205962,1730646652719,-150.0,0.00034124,7,"2024-11-03T15:10:52.719",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205963,1730646652814,-150.0,0.00034347,7,"2024-11-03T15:10:52.814",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205964,1730646652826,-150.0,0.00034347,7,"2024-11-03T15:10:52.826",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205965,1730646652835,-152.0,0.00034379,6,"2024-11-03T15:10:52.835",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205966,1730646652844,-150.0,0.00034458,7,"2024-11-03T15:10:52.844",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205967,1730646652854,-2000.0,0.00034464,2,"2024-11-03T15:10:52.854",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205968,1730646652863,-2000.0,0.00034464,2,"2024-11-03T15:10:52.863",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205969,1730646652873,-325.538866,0.000345,2,"2024-11-03T15:10:52.873",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205970,1730646652882,-839.0,0.000345,23,"2024-11-03T15:10:52.882",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205971,1730646652890,-451.338,0.000345,120,"2024-11-03T15:10:52.890",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205972,1730646652900,-2931.52757029,0.00034553,15,"2024-11-03T15:10:52.900",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205973,1730646652909,-2631.71987437,0.00034592,2,"2024-11-03T15:10:52.909",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205974,1730646652918,-1712.57687862,0.00034592,2,"2024-11-03T15:10:52.918",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205975,1730646652928,-121966.59006824,0.00034595,2,"2024-11-03T15:10:52.928",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205976,1730646652938,-18294.98851031,0.00034598,2,"2024-11-03T15:10:52.938",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205977,1730646652947,-351.39930534,0.00034598,2,"2024-11-03T15:10:52.947",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205978,1730646652957,-5708.58959541,0.00034598,2,"2024-11-03T15:10:52.957",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205979,1730646652966,-318.49171134,0.000346,2,"2024-11-03T15:10:52.966",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205980,1730646652975,-874.0,0.000346,20,"2024-11-03T15:10:52.975",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205981,1730646652985,-200.0,0.00034601,2,"2024-11-03T15:10:52.985",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205982,1730646652994,-200.0,0.00034601,2,"2024-11-03T15:10:52.994",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205983,1730646653003,-5349.24833569,0.00034602,2,"2024-11-03T15:10:53.003",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205984,1730646653012,-200.0,0.00034603,2,"2024-11-03T15:10:53.012",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205985,1730646653021,-1061.63903781,0.00034603,2,"2024-11-03T15:10:53.021",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205986,1730646653030,-318.49171134,0.00034608,2,"2024-11-03T15:10:53.030",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205987,1730646653039,-19028.6319847,0.00034611,2,"2024-11-03T15:10:53.039",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205988,1730646653048,-1075.49605845,0.00034616,2,"2024-11-03T15:10:53.048",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205989,1730646653057,-1075.49605845,0.00034617,2,"2024-11-03T15:10:53.057",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205990,1730646653067,-1474.76725411,0.00034618,2,"2024-11-03T15:10:53.067",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205991,1730646653077,-1645.73034026,0.00034619,2,"2024-11-03T15:10:53.077",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205992,1730646653086,-5708.58959541,0.00034619,2,"2024-11-03T15:10:53.086",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205993,1730646653095,-411.63724156,0.0003462,2,"2024-11-03T15:10:53.095",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205994,1730646653105,-5349.24833569,0.0003462,2,"2024-11-03T15:10:53.105",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205995,1730646653114,-351.39930534,0.00034621,2,"2024-11-03T15:10:53.114",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205996,1730646653123,-2349.05983748,0.00034629,2,"2024-11-03T15:10:53.123",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205997,1730646653132,-228.0,0.0003463,2,"2024-11-03T15:10:53.132",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205998,1730646653141,-1546.245632,0.0003463,2,"2024-11-03T15:10:53.141",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341205999,1730646653150,-2744.24827662,0.00034631,2,"2024-11-03T15:10:53.150",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206000,1730646653160,-200.0,0.00034631,2,"2024-11-03T15:10:53.160",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206001,1730646653169,-39833.18735003,0.00034632,2,"2024-11-03T15:10:53.169",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206002,1730646653179,-2744.24827662,0.00034633,2,"2024-11-03T15:10:53.179",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206003,1730646653188,-5349.24833569,0.00034635,2,"2024-11-03T15:10:53.188",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206004,1730646653198,-47587.52984206,0.00034636,2,"2024-11-03T15:10:53.198",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206005,1730646653208,-18294.98851031,0.00034636,2,"2024-11-03T15:10:53.208",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206006,1730646653218,-1604.77450071,0.00034637,2,"2024-11-03T15:10:53.218",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206007,1730646653228,-200.0,0.00034637,2,"2024-11-03T15:10:53.228",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206008,1730646653237,-5058.81626787,0.00034638,2,"2024-11-03T15:10:53.237",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206009,1730646653247,-11949.95620501,0.0003464,2,"2024-11-03T15:10:53.247",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206010,1730646653258,-1712.57687862,0.00034641,2,"2024-11-03T15:10:53.258",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206011,1730646653270,-1546.245632,0.00034641,2,"2024-11-03T15:10:53.270",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206012,1730646653280,-11949.95620501,0.00034642,2,"2024-11-03T15:10:53.280",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206013,1730646653289,-1546.245632,0.00034643,2,"2024-11-03T15:10:53.289",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206014,1730646653299,-2631.71987437,0.00034647,2,"2024-11-03T15:10:53.299",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206015,1730646653309,-39833.18735003,0.00034647,2,"2024-11-03T15:10:53.309",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206016,1730646653319,-11949.95620501,0.00034649,2,"2024-11-03T15:10:53.319",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206017,1730646653331,-39833.18735003,0.0003465,2,"2024-11-03T15:10:53.331",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206018,1730646653341,-200.0,0.00034651,2,"2024-11-03T15:10:53.341",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206019,1730646653351,-200.0,0.00034651,2,"2024-11-03T15:10:53.351",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206020,1730646653360,-1546.245632,0.00034651,2,"2024-11-03T15:10:53.360",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206021,1730646653370,-3584.9868615,0.00034652,2,"2024-11-03T15:10:53.370",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206022,1730646653379,-200.0,0.00034652,2,"2024-11-03T15:10:53.379",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206023,1730646653389,-351.39930534,0.00034654,2,"2024-11-03T15:10:53.389",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206024,1730646653398,-200.0,0.00034656,2,"2024-11-03T15:10:53.398",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206025,1730646653407,-500.0,0.00034656,60,"2024-11-03T15:10:53.407",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206026,1730646653417,-622.12041336,0.00034656,60,"2024-11-03T15:10:53.417",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206027,1730646653428,-200.0,0.00034661,2,"2024-11-03T15:10:53.428",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206028,1730646653437,-513.77306359,0.00034662,2,"2024-11-03T15:10:53.437",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206029,1730646653447,-47587.52984206,0.00034664,2,"2024-11-03T15:10:53.447",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206030,1730646653457,-813110.60045444,0.00034665,2,"2024-11-03T15:10:53.457",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206031,1730646653467,-463.8736896,0.00034665,2,"2024-11-03T15:10:53.467",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206032,1730646653477,-447.09693799,0.00034666,2,"2024-11-03T15:10:53.477",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206033,1730646653487,-132777.29116675,0.00034669,2,"2024-11-03T15:10:53.487",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206034,1730646653496,-200.0,0.00034669,2,"2024-11-03T15:10:53.496",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206035,1730646653506,-463.8736896,0.0003467,2,"2024-11-03T15:10:53.506",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206036,1730646653515,-447.09693799,0.00034672,2,"2024-11-03T15:10:53.515",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206037,1730646653526,-2631.71987437,0.00034677,2,"2024-11-03T15:10:53.526",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206038,1730646653535,-5058.81626787,0.00034681,2,"2024-11-03T15:10:53.535",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206039,1730646653544,-3584.9868615,0.00034682,2,"2024-11-03T15:10:53.544",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206040,1730646653553,-200.0,0.00034682,2,"2024-11-03T15:10:53.553",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206041,1730646653563,-411.63724156,0.00034682,2,"2024-11-03T15:10:53.563",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206042,1730646653572,-1474.76725411,0.00034682,2,"2024-11-03T15:10:53.572",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206043,1730646653585,-19028.6319847,0.00034683,2,"2024-11-03T15:10:53.585",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206044,1730646653594,-513.77306359,0.00034684,2,"2024-11-03T15:10:53.594",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206045,1730646653603,-200.0,0.00034684,2,"2024-11-03T15:10:53.603",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206046,1730646653612,-1061.63903781,0.00034686,2,"2024-11-03T15:10:53.612",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206047,1730646653622,-318.49171134,0.00034686,2,"2024-11-03T15:10:53.622",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206048,1730646653632,-1645.73034026,0.00034687,2,"2024-11-03T15:10:53.632",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206049,1730646653641,-39833.18735003,0.00034688,2,"2024-11-03T15:10:53.641",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206050,1730646653652,-1061.63903781,0.00034689,2,"2024-11-03T15:10:53.652",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206051,1730646653661,-5708.58959541,0.0003469,2,"2024-11-03T15:10:53.661",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206052,1730646653671,-14430.59028114,0.00034692,2,"2024-11-03T15:10:53.671",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206053,1730646653680,-621.18124488,0.00034694,2,"2024-11-03T15:10:53.680",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206054,1730646653689,-11949.95620501,0.00034694,2,"2024-11-03T15:10:53.689",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206055,1730646653699,-201.0,0.000347,13,"2024-11-03T15:10:53.699",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206056,1730646653708,-398.0,0.000347,20,"2024-11-03T15:10:53.708",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206057,1730646653717,-196.0,0.000347,20,"2024-11-03T15:10:53.717",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206058,1730646653727,-2349.05983748,0.000347,2,"2024-11-03T15:10:53.727",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206059,1730646653737,-121966.59006824,0.00034703,2,"2024-11-03T15:10:53.737",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206060,1730646653746,-5058.81626787,0.00034709,2,"2024-11-03T15:10:53.746",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206061,1730646653755,-2744.24827662,0.00034713,2,"2024-11-03T15:10:53.755",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206062,1730646653765,-200.0,0.00034715,2,"2024-11-03T15:10:53.765",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206063,1730646653775,-132777.29116675,0.00034715,2,"2024-11-03T15:10:53.775",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206064,1730646653784,-18294.98851031,0.00034718,2,"2024-11-03T15:10:53.784",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206065,1730646653794,-813110.60045444,0.00034721,2,"2024-11-03T15:10:53.794",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206066,1730646653803,-200.0,0.00034723,2,"2024-11-03T15:10:53.803",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206067,1730646653813,-1712.57687862,0.00034726,2,"2024-11-03T15:10:53.813",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206068,1730646653822,-19028.6319847,0.00034726,2,"2024-11-03T15:10:53.822",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206069,1730646653835,-200.0,0.00034726,2,"2024-11-03T15:10:53.835",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206070,1730646653844,-2349.05983748,0.00034727,2,"2024-11-03T15:10:53.844",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206071,1730646653853,-14430.59028114,0.00034728,2,"2024-11-03T15:10:53.853",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206072,1730646653862,-200.0,0.00034729,2,"2024-11-03T15:10:53.862",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206073,1730646653872,-18294.98851031,0.0003473,2,"2024-11-03T15:10:53.872",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206074,1730646653882,-1075.49605845,0.00034732,2,"2024-11-03T15:10:53.882",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206075,1730646653891,-132777.29116675,0.00034732,2,"2024-11-03T15:10:53.891",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206076,1730646653900,-1604.77450071,0.00034733,2,"2024-11-03T15:10:53.900",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206077,1730646653910,-318.49171134,0.00034733,2,"2024-11-03T15:10:53.910",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206078,1730646653919,-621.18124488,0.00034735,2,"2024-11-03T15:10:53.919",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206079,1730646653928,-322.64881754,0.00034736,2,"2024-11-03T15:10:53.928",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206080,1730646653938,-5708.58959541,0.00034738,2,"2024-11-03T15:10:53.938",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206081,1730646653948,-19028.6319847,0.00034741,2,"2024-11-03T15:10:53.948",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206082,1730646653957,-1061.63903781,0.00034741,2,"2024-11-03T15:10:53.957",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206083,1730646653966,-481.43235021,0.00034741,2,"2024-11-03T15:10:53.966",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206084,1730646653975,-813110.60045444,0.00034742,2,"2024-11-03T15:10:53.975",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206085,1730646653985,-481.43235021,0.00034742,2,"2024-11-03T15:10:53.985",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206086,1730646653994,-3584.9868615,0.00034742,2,"2024-11-03T15:10:53.994",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206087,1730646654003,-47587.52984206,0.00034745,2,"2024-11-03T15:10:54.003",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206088,1730646654012,-1604.77450071,0.00034746,2,"2024-11-03T15:10:54.012",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206089,1730646654023,-463.8736896,0.00034746,2,"2024-11-03T15:10:54.023",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206090,1730646654032,-447.09693799,0.00034746,2,"2024-11-03T15:10:54.032",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206091,1730646654041,-200.0,0.00034747,2,"2024-11-03T15:10:54.041",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206092,1730646654050,-447.09693799,0.00034747,2,"2024-11-03T15:10:54.050",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206093,1730646654059,-1645.73034026,0.00034748,2,"2024-11-03T15:10:54.059",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206094,1730646654069,-121966.59006824,0.00034748,2,"2024-11-03T15:10:54.069",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206095,1730646654081,-132777.29116675,0.00034749,2,"2024-11-03T15:10:54.081",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206096,1730646654090,-1604.77450071,0.00034752,2,"2024-11-03T15:10:54.090",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206097,1730646654100,-2349.05983748,0.00034755,2,"2024-11-03T15:10:54.100",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206098,1730646654109,-150.0,0.00034756,7,"2024-11-03T15:10:54.109",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206099,1730646654119,-14430.59028114,0.00034756,2,"2024-11-03T15:10:54.119",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206100,1730646654128,-200.0,0.00034758,2,"2024-11-03T15:10:54.128",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206101,1730646654138,-121966.59006824,0.00034759,2,"2024-11-03T15:10:54.138",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206102,1730646654147,-411.63724156,0.00034761,2,"2024-11-03T15:10:54.147",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206103,1730646654156,-1075.49605845,0.00034761,2,"2024-11-03T15:10:54.156",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206104,1730646654166,-463.8736896,0.00034765,2,"2024-11-03T15:10:54.166",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206105,1730646654176,-3584.9868615,0.00034766,2,"2024-11-03T15:10:54.176",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206106,1730646654185,-1474.76725411,0.00034766,2,"2024-11-03T15:10:54.185",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206107,1730646654195,-221.21508819,0.0003477,2,"2024-11-03T15:10:54.195",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206108,1730646654204,-322.64881754,0.0003477,2,"2024-11-03T15:10:54.204",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206109,1730646654214,-200.0,0.0003477,2,"2024-11-03T15:10:54.214",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206110,1730646654223,-513.77306359,0.00034776,2,"2024-11-03T15:10:54.223",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206111,1730646654232,-1712.57687862,0.00034777,2,"2024-11-03T15:10:54.232",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206112,1730646654242,-322.64881754,0.00034781,2,"2024-11-03T15:10:54.242",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206113,1730646654251,-200.0,0.00034783,2,"2024-11-03T15:10:54.251",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206114,1730646654262,-1705.42395092,0.00034784,2,"2024-11-03T15:10:54.262",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206115,1730646654272,-5349.24833569,0.00034784,2,"2024-11-03T15:10:54.272",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206116,1730646654282,-1474.76725411,0.00034786,2,"2024-11-03T15:10:54.282",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206117,1730646654291,-351.39930534,0.00034787,2,"2024-11-03T15:10:54.291",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206118,1730646654300,-200.0,0.00034787,2,"2024-11-03T15:10:54.300",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206119,1730646654310,-1645.73034026,0.00034789,2,"2024-11-03T15:10:54.310",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206120,1730646654319,-2631.71987437,0.00034789,2,"2024-11-03T15:10:54.319",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206121,1730646654331,-47587.52984206,0.0003479,2,"2024-11-03T15:10:54.331",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206122,1730646654340,-150.0,0.00034793,7,"2024-11-03T15:10:54.340",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206123,1730646654350,-200.0,0.00034793,2,"2024-11-03T15:10:54.350",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206124,1730646654359,-481.43235021,0.00034793,2,"2024-11-03T15:10:54.359",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206125,1730646654369,-513.77306359,0.00034794,2,"2024-11-03T15:10:54.369",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206126,1730646654379,-200.0,0.00034795,2,"2024-11-03T15:10:54.379",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206127,1730646654388,-200.0,0.00034796,2,"2024-11-03T15:10:54.388",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206128,1730646654398,-14430.59028114,0.00034797,2,"2024-11-03T15:10:54.398",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206129,1730646654407,-322.64881754,0.00034798,2,"2024-11-03T15:10:54.407",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206130,1730646654417,-481.43235021,0.00034799,2,"2024-11-03T15:10:54.417",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206131,1730646654426,-813110.60045444,0.00034799,2,"2024-11-03T15:10:54.426",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206132,1730646654436,-2744.24827662,0.000348,2,"2024-11-03T15:10:54.436",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206133,1730646654445,-500.0,0.00034809,5,"2024-11-03T15:10:54.445",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206134,1730646654454,-500.0,0.00034809,5,"2024-11-03T15:10:54.454",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206135,1730646654463,-511.84542199,0.00034809,5,"2024-11-03T15:10:54.463",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206136,1730646654473,-50000.0,0.000349,2,"2024-11-03T15:10:54.473",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206137,1730646654484,-1184.044645,0.0003494,14,"2024-11-03T15:10:54.484",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206138,1730646654493,-1000.0,0.0003496,14,"2024-11-03T15:10:54.493",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206139,1730646654503,-150.0,0.0003496,7,"2024-11-03T15:10:54.503",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206140,1730646654513,-1388.3480981,0.00034976,2,"2024-11-03T15:10:54.513",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206141,1730646654522,-5417.9626537,0.00034976,2,"2024-11-03T15:10:54.522",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206142,1730646654532,-851.0667379,0.00034976,2,"2024-11-03T15:10:54.532",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206143,1730646654542,-435.18930238,0.0003498,20,"2024-11-03T15:10:54.542",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206144,1730646654551,-1000.0,0.0003498,14,"2024-11-03T15:10:54.551",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206145,1730646654561,-400.87335257,0.00035,3,"2024-11-03T15:10:54.561",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206146,1730646654570,-7713.34861468,0.00035,2,"2024-11-03T15:10:54.570",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206147,1730646654582,-870.20477802,0.00035,7,"2024-11-03T15:10:54.582",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206148,1730646654591,-491.0,0.00035,30,"2024-11-03T15:10:54.591",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206149,1730646654601,-311481.770811,0.00035,2,"2024-11-03T15:10:54.601",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206150,1730646654610,-388.50436094,0.00035,3,"2024-11-03T15:10:54.610",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206151,1730646654620,-7164.87167673,0.00035,2,"2024-11-03T15:10:54.620",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206152,1730646654630,-600.0,0.00035,2,"2024-11-03T15:10:54.630",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206153,1730646654640,-344.95,0.00035,2,"2024-11-03T15:10:54.640",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206154,1730646654649,-717.63,0.00035,7,"2024-11-03T15:10:54.649",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206155,1730646654660,-183.820917,0.00035,7,"2024-11-03T15:10:54.660",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206156,1730646654671,-153.7563,0.00035,7,"2024-11-03T15:10:54.671",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206157,1730646654680,-151.0,0.00035,7,"2024-11-03T15:10:54.680",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206158,1730646654689,-151.0,0.00035,7,"2024-11-03T15:10:54.689",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206159,1730646654698,-151.0,0.00035,7,"2024-11-03T15:10:54.698",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206160,1730646654708,-151.0,0.00035,7,"2024-11-03T15:10:54.708",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206161,1730646654717,-158.349051,0.00035,7,"2024-11-03T15:10:54.717",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206162,1730646654814,-164.823773,0.00035,7,"2024-11-03T15:10:54.814",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206163,1730646654824,-151.0,0.00035,7,"2024-11-03T15:10:54.824",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206164,1730646654836,-159.624344,0.00035,7,"2024-11-03T15:10:54.836",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206165,1730646654846,-159.23833,0.00035,7,"2024-11-03T15:10:54.846",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206166,1730646654855,-151.0,0.00035,7,"2024-11-03T15:10:54.855",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206167,1730646654864,-159.352177,0.00035,7,"2024-11-03T15:10:54.864",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206168,1730646654874,-161.702125,0.00035,7,"2024-11-03T15:10:54.874",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206169,1730646654883,-151.0,0.00035,3,"2024-11-03T15:10:54.883",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206170,1730646654893,-155.414261,0.00035,7,"2024-11-03T15:10:54.893",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206171,1730646654902,-151.0,0.00035,7,"2024-11-03T15:10:54.902",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206172,1730646654912,-298.949021,0.00035,7,"2024-11-03T15:10:54.912",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206173,1730646654921,-151.0,0.00035,7,"2024-11-03T15:10:54.921",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206174,1730646654930,-151.0,0.00035,7,"2024-11-03T15:10:54.930",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206175,1730646654940,-151.0,0.00035,7,"2024-11-03T15:10:54.940",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206176,1730646654949,-839.0,0.00035,24,"2024-11-03T15:10:54.949",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206177,1730646654959,-201.784439,0.00035,7,"2024-11-03T15:10:54.959",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206178,1730646654970,-151.0,0.00035,7,"2024-11-03T15:10:54.970",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206179,1730646654980,-151.0,0.00035,7,"2024-11-03T15:10:54.980",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206180,1730646654989,-154.262175,0.00035,7,"2024-11-03T15:10:54.989",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206181,1730646654998,-151.0,0.00035,7,"2024-11-03T15:10:54.998",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206182,1730646655007,-151.0,0.00035,7,"2024-11-03T15:10:55.007",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206183,1730646655016,-296.358652,0.00035,7,"2024-11-03T15:10:55.016",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206184,1730646655026,-151.0,0.00035,7,"2024-11-03T15:10:55.026",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206185,1730646655035,-151.0,0.00035,7,"2024-11-03T15:10:55.035",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206186,1730646655044,-151.0,0.00035,7,"2024-11-03T15:10:55.044",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206187,1730646655054,-153.708364,0.00035,7,"2024-11-03T15:10:55.054",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206188,1730646655063,-155.015638,0.00035,7,"2024-11-03T15:10:55.063",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206189,1730646655073,-151.0,0.00035,7,"2024-11-03T15:10:55.073",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206190,1730646655084,-151.0,0.00035,7,"2024-11-03T15:10:55.084",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206191,1730646655093,-165.962599,0.00035,7,"2024-11-03T15:10:55.093",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206192,1730646655103,-151.0,0.00035,7,"2024-11-03T15:10:55.103",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206193,1730646655111,-379.088975,0.00035,7,"2024-11-03T15:10:55.111",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206194,1730646655120,-379.088975,0.00035,7,"2024-11-03T15:10:55.120",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206195,1730646655129,-151.0,0.00035,7,"2024-11-03T15:10:55.129",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206196,1730646655138,-169.781827,0.00035,7,"2024-11-03T15:10:55.138",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206197,1730646655147,-151.0,0.00035,7,"2024-11-03T15:10:55.147",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206198,1730646655156,-2306.22203,0.00035,2,"2024-11-03T15:10:55.156",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206199,1730646655165,-151.0,0.00035,7,"2024-11-03T15:10:55.165",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206200,1730646655175,-151.0,0.00035,7,"2024-11-03T15:10:55.175",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206201,1730646655184,-151.0,0.00035,7,"2024-11-03T15:10:55.184",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206202,1730646655193,-1000.0,0.00035,14,"2024-11-03T15:10:55.193",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206203,1730646655202,-151.0,0.00035,7,"2024-11-03T15:10:55.202",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206204,1730646655211,-175.831982,0.00035,7,"2024-11-03T15:10:55.211",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206205,1730646655220,-175.831982,0.00035,7,"2024-11-03T15:10:55.220",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206206,1730646655230,-151.0,0.00035,7,"2024-11-03T15:10:55.230",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206207,1730646655239,-157.845849,0.00035,7,"2024-11-03T15:10:55.239",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206208,1730646655249,-180.117132,0.00035,7,"2024-11-03T15:10:55.249",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206209,1730646655261,-151.0,0.00035,7,"2024-11-03T15:10:55.261",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206210,1730646655271,-368.413794,0.00035,7,"2024-11-03T15:10:55.271",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206211,1730646655282,-368.413794,0.00035,7,"2024-11-03T15:10:55.282",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206212,1730646655291,-151.0,0.00035,7,"2024-11-03T15:10:55.291",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206213,1730646655300,-151.0,0.00035,7,"2024-11-03T15:10:55.300",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206214,1730646655309,-151.0,0.00035,7,"2024-11-03T15:10:55.309",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206215,1730646655319,-155.519655,0.00035,7,"2024-11-03T15:10:55.319",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206216,1730646655331,-159.369605,0.00035,7,"2024-11-03T15:10:55.331",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206217,1730646655345,-161.307616,0.00035,7,"2024-11-03T15:10:55.345",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206218,1730646655354,-2000.0,0.00035,30,"2024-11-03T15:10:55.354",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206219,1730646655364,-231.25561102,0.00035,2,"2024-11-03T15:10:55.364",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206220,1730646655374,-2393.1788001,0.00035,2,"2024-11-03T15:10:55.374",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206221,1730646655383,-504.51023178,0.00035,2,"2024-11-03T15:10:55.383",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206222,1730646655392,-4991.9999991,0.00035,7,"2024-11-03T15:10:55.392",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206223,1730646655402,-1019.0,0.00035014,120,"2024-11-03T15:10:55.402",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206224,1730646655411,-7049.86454047,0.000351,30,"2024-11-03T15:10:55.411",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206225,1730646655420,-23410.73958869,0.00035121,2,"2024-11-03T15:10:55.420",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206226,1730646655430,-150.0,0.00035127,7,"2024-11-03T15:10:55.430",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206227,1730646655439,-150.0,0.00035164,7,"2024-11-03T15:10:55.439",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206228,1730646655448,-500.0,0.00035342,3,"2024-11-03T15:10:55.448",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206229,1730646655458,-576.41,0.00035361,2,"2024-11-03T15:10:55.458",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206230,1730646655467,-717.63,0.000354,7,"2024-11-03T15:10:55.467",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206231,1730646655477,-150.0,0.00035462,7,"2024-11-03T15:10:55.477",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206232,1730646655486,-839.0,0.000355,24,"2024-11-03T15:10:55.486",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206233,1730646655495,-150.0,0.00035573,7,"2024-11-03T15:10:55.495",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206234,1730646655505,-150.0,0.00035573,7,"2024-11-03T15:10:55.505",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206235,1730646655515,-1000.0,0.00035616,2,"2024-11-03T15:10:55.515",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206236,1730646655524,-1043.76883259,0.00035616,120,"2024-11-03T15:10:55.524",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206237,1730646655536,-2038.28439179,0.00035616,120,"2024-11-03T15:10:55.536",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206238,1730646655545,-500.0,0.00035616,7,"2024-11-03T15:10:55.545",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206239,1730646655556,-500.0,0.00035616,7,"2024-11-03T15:10:55.556",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206240,1730646655565,-498.0605331,0.00035616,7,"2024-11-03T15:10:55.565",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206241,1730646655575,-199.16147834,0.00035616,7,"2024-11-03T15:10:55.575",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206242,1730646655592,-153.0,0.00035616,2,"2024-11-03T15:10:55.592",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206243,1730646655602,-153.0,0.00035616,2,"2024-11-03T15:10:55.602",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206244,1730646655611,-153.0,0.00035616,2,"2024-11-03T15:10:55.611",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206245,1730646655620,-153.0,0.00035616,2,"2024-11-03T15:10:55.620",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206246,1730646655629,-153.0,0.00035616,2,"2024-11-03T15:10:55.629",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206247,1730646655639,-153.0,0.00035616,2,"2024-11-03T15:10:55.639",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206248,1730646655648,-153.0,0.00035616,2,"2024-11-03T15:10:55.648",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206249,1730646655657,-153.0,0.00035616,2,"2024-11-03T15:10:55.657",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206250,1730646655666,-153.0,0.00035616,2,"2024-11-03T15:10:55.666",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206251,1730646655675,-153.0,0.00035616,2,"2024-11-03T15:10:55.675",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206252,1730646655684,-153.0,0.00035616,2,"2024-11-03T15:10:55.684",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206253,1730646655694,-153.0,0.00035616,2,"2024-11-03T15:10:55.694",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206254,1730646655703,-153.0,0.00035616,2,"2024-11-03T15:10:55.703",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206255,1730646655712,-153.0,0.00035616,2,"2024-11-03T15:10:55.712",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206256,1730646655721,-153.0,0.00035616,2,"2024-11-03T15:10:55.721",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206257,1730646655731,-153.0,0.00035616,2,"2024-11-03T15:10:55.731",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206258,1730646655739,-153.0,0.00035616,2,"2024-11-03T15:10:55.739",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206259,1730646655748,-153.0,0.00035616,2,"2024-11-03T15:10:55.748",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206260,1730646655758,-153.0,0.00035616,2,"2024-11-03T15:10:55.758",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206261,1730646655767,-153.0,0.00035616,2,"2024-11-03T15:10:55.767",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206262,1730646655776,-153.0,0.00035616,2,"2024-11-03T15:10:55.776",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206263,1730646655785,-153.0,0.00035616,2,"2024-11-03T15:10:55.785",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206264,1730646655794,-153.0,0.00035616,2,"2024-11-03T15:10:55.794",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206265,1730646655803,-153.0,0.00035616,2,"2024-11-03T15:10:55.803",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206266,1730646655812,-153.0,0.00035616,2,"2024-11-03T15:10:55.812",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206267,1730646655821,-153.0,0.00035616,2,"2024-11-03T15:10:55.821",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206268,1730646655834,-300.0,0.00035616,2,"2024-11-03T15:10:55.834",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206269,1730646655843,-426.09549888,0.00035752,60,"2024-11-03T15:10:55.843",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206270,1730646655853,-150.0,0.00035796,7,"2024-11-03T15:10:55.853",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206271,1730646655862,-152.0,0.000358,7,"2024-11-03T15:10:55.862",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206272,1730646655871,-717.63,0.000358,30,"2024-11-03T15:10:55.871",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206273,1730646655880,-5012.57555,0.00035801,30,"2024-11-03T15:10:55.880",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206274,1730646655890,-2751.14,0.000359,4,"2024-11-03T15:10:55.890",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206275,1730646655899,-150.0,0.00035982,7,"2024-11-03T15:10:55.899",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206276,1730646655908,-904.07618519,0.00036,2,"2024-11-03T15:10:55.908",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206277,1730646655917,-631.65308495,0.00036,2,"2024-11-03T15:10:55.917",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206278,1730646655926,-135413.23300048,0.00036,120,"2024-11-03T15:10:55.926",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206279,1730646655935,-1369.6,0.00036,14,"2024-11-03T15:10:55.935",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206280,1730646655944,-839.0,0.00036,25,"2024-11-03T15:10:55.944",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206281,1730646655953,-218.0,0.00036,2,"2024-11-03T15:10:55.953",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206282,1730646655962,-150.0,0.00036131,7,"2024-11-03T15:10:55.962",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206283,1730646655971,-1000.0,0.00036179,5,"2024-11-03T15:10:55.971",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206284,1730646655980,-501.37311369,0.00036179,5,"2024-11-03T15:10:55.980",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206285,1730646655989,-150.0,0.00036187,7,"2024-11-03T15:10:55.989",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206286,1730646655998,-150.0,0.00036391,7,"2024-11-03T15:10:55.998",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206287,1730646656007,-717.63,0.000364,30,"2024-11-03T15:10:56.007",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206288,1730646656016,-594.1201965,0.00036421,30,"2024-11-03T15:10:56.016",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206289,1730646656025,-246.62307034,0.00036432,2,"2024-11-03T15:10:56.025",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206290,1730646656033,-150.0,0.00036465,7,"2024-11-03T15:10:56.033",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206291,1730646656042,-21538.53875179,0.000365,2,"2024-11-03T15:10:56.042",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206292,1730646656052,-1369.6,0.000365,14,"2024-11-03T15:10:56.052",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206293,1730646656061,-201.0,0.000365,17,"2024-11-03T15:10:56.061",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206294,1730646656070,-839.0,0.000365,25,"2024-11-03T15:10:56.070",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206295,1730646656080,-1143.52295315,0.000367,2,"2024-11-03T15:10:56.080",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206296,1730646656089,-172201.62414054,0.000368,2,"2024-11-03T15:10:56.089",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206297,1730646656098,-77096.70538367,0.000368,2,"2024-11-03T15:10:56.098",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206298,1730646656107,-151.0,0.000368,7,"2024-11-03T15:10:56.107",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206299,1730646656116,-156.252722,0.000368,7,"2024-11-03T15:10:56.116",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206300,1730646656125,-151.0,0.000368,3,"2024-11-03T15:10:56.125",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206301,1730646656135,-151.0,0.000368,7,"2024-11-03T15:10:56.135",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206302,1730646656144,-174.422494,0.000368,7,"2024-11-03T15:10:56.144",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206303,1730646656154,-398.0,0.000368,22,"2024-11-03T15:10:56.154",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206304,1730646656163,-162.18855334,0.000368,7,"2024-11-03T15:10:56.163",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206305,1730646656172,-256.10248818,0.000368,7,"2024-11-03T15:10:56.172",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206306,1730646656181,-279.54481005,0.000368,7,"2024-11-03T15:10:56.181",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206307,1730646656190,-151.0,0.000368,7,"2024-11-03T15:10:56.190",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206308,1730646656199,-151.0,0.000368,7,"2024-11-03T15:10:56.199",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206309,1730646656209,-159.16671699,0.000368,7,"2024-11-03T15:10:56.209",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206310,1730646656218,-156.78066849,0.000368,7,"2024-11-03T15:10:56.218",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206311,1730646656227,-151.0,0.000368,7,"2024-11-03T15:10:56.227",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206312,1730646656236,-151.0,0.000368,7,"2024-11-03T15:10:56.236",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206313,1730646656245,-151.0,0.000368,7,"2024-11-03T15:10:56.245",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206314,1730646656254,-379.088975,0.000368,7,"2024-11-03T15:10:56.254",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206315,1730646656264,-379.088975,0.000368,7,"2024-11-03T15:10:56.264",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206316,1730646656275,-196.0,0.000368,22,"2024-11-03T15:10:56.275",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206317,1730646656285,-151.0,0.000368,7,"2024-11-03T15:10:56.285",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206318,1730646656294,-151.0,0.000368,7,"2024-11-03T15:10:56.294",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206319,1730646656303,-207.593008,0.000368,7,"2024-11-03T15:10:56.303",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206320,1730646656313,-175.831982,0.000368,7,"2024-11-03T15:10:56.313",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206321,1730646656322,-175.831982,0.000368,7,"2024-11-03T15:10:56.322",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206322,1730646656334,-151.0,0.000368,7,"2024-11-03T15:10:56.334",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206323,1730646656343,-151.0,0.000368,7,"2024-11-03T15:10:56.343",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206324,1730646656354,-368.413794,0.000368,7,"2024-11-03T15:10:56.354",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206325,1730646656364,-368.413794,0.000368,7,"2024-11-03T15:10:56.364",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206326,1730646656373,-151.0,0.000368,7,"2024-11-03T15:10:56.373",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206327,1730646656382,-151.0,0.000368,7,"2024-11-03T15:10:56.382",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206328,1730646656391,-7339.42509484,0.000369,2,"2024-11-03T15:10:56.391",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206329,1730646656399,-204.58054288,0.000369,7,"2024-11-03T15:10:56.399",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206330,1730646656408,-2176.71900932,0.000369,2,"2024-11-03T15:10:56.408",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206331,1730646656417,-2696.0,0.00036941,6,"2024-11-03T15:10:56.417",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206332,1730646656426,-2696.0,0.00036943,6,"2024-11-03T15:10:56.426",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206333,1730646656435,-154.38914469,0.00036999,7,"2024-11-03T15:10:56.435",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206334,1730646656444,-5000.0,0.00037,2,"2024-11-03T15:10:56.444",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206335,1730646656453,-4850.16404578,0.00037,120,"2024-11-03T15:10:56.453",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206336,1730646656463,-10081.53012375,0.00037,2,"2024-11-03T15:10:56.463",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206337,1730646656472,-29012.270922,0.00037,7,"2024-11-03T15:10:56.472",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206338,1730646656481,-72278.15197692,0.00037,30,"2024-11-03T15:10:56.481",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206339,1730646656491,-650.0,0.00037,2,"2024-11-03T15:10:56.491",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206340,1730646656500,-1369.6,0.00037,14,"2024-11-03T15:10:56.500",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206341,1730646656509,-839.0,0.00037,26,"2024-11-03T15:10:56.509",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206342,1730646656519,-782.08,0.00037035,2,"2024-11-03T15:10:56.519",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206343,1730646656529,-153.223,0.0003706,120,"2024-11-03T15:10:56.529",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206344,1730646656539,-729.8,0.000371,30,"2024-11-03T15:10:56.539",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206345,1730646656548,-551.63925,0.00037161,2,"2024-11-03T15:10:56.548",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206346,1730646656558,-165.49549177,0.000372,103,"2024-11-03T15:10:56.558",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206347,1730646656567,-165.49549177,0.000372,103,"2024-11-03T15:10:56.567",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206348,1730646656576,-165.49549177,0.000372,103,"2024-11-03T15:10:56.576",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206349,1730646656586,-165.49549177,0.000372,103,"2024-11-03T15:10:56.586",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206350,1730646656595,-152.0,0.0003722,8,"2024-11-03T15:10:56.595",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206351,1730646656605,-1369.6,0.000373,14,"2024-11-03T15:10:56.605",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206352,1730646656614,-160.2381907,0.00037434,2,"2024-11-03T15:10:56.614",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206353,1730646656624,-11075.29282546,0.00037473,3,"2024-11-03T15:10:56.624",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206354,1730646656633,-100000.0,0.000375,2,"2024-11-03T15:10:56.633",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206355,1730646656643,-1384.24,0.000375,14,"2024-11-03T15:10:56.643",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206356,1730646656652,-2675.61,0.000375,14,"2024-11-03T15:10:56.652",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206357,1730646656662,-1197.316452,0.000375,26,"2024-11-03T15:10:56.662",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206358,1730646656672,-1117.7442031,0.00037508,2,"2024-11-03T15:10:56.672",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206359,1730646656680,-4361.9437788,0.00037508,2,"2024-11-03T15:10:56.680",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206360,1730646656690,-781.7382677,0.00037508,2,"2024-11-03T15:10:56.690",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206361,1730646656699,-500.0,0.00037534,2,"2024-11-03T15:10:56.699",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206362,1730646656710,-500.0,0.00037534,2,"2024-11-03T15:10:56.710",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206363,1730646656719,-500.0,0.00037534,2,"2024-11-03T15:10:56.719",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206364,1730646656728,-501.04959659,0.00037534,2,"2024-11-03T15:10:56.728",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206365,1730646656737,-501.32915106,0.00037534,2,"2024-11-03T15:10:56.737",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206366,1730646656746,-518.15292724,0.00037534,2,"2024-11-03T15:10:56.746",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206367,1730646656757,-512.95996151,0.00037534,2,"2024-11-03T15:10:56.757",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206368,1730646656767,-505.04711381,0.00037534,2,"2024-11-03T15:10:56.767",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206369,1730646656776,-311.70780899,0.00037534,2,"2024-11-03T15:10:56.776",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206370,1730646656786,-503.01202569,0.00037534,2,"2024-11-03T15:10:56.786",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206371,1730646656795,-533.79159131,0.00037534,2,"2024-11-03T15:10:56.795",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206372,1730646656805,-503.14316066,0.00037534,2,"2024-11-03T15:10:56.805",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206373,1730646656814,-501.41901625,0.00037534,2,"2024-11-03T15:10:56.814",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206374,1730646656823,-512.02621436,0.00037534,2,"2024-11-03T15:10:56.823",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206375,1730646656833,-522.89907088,0.00037534,2,"2024-11-03T15:10:56.833",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206376,1730646656843,-501.81122055,0.00037534,2,"2024-11-03T15:10:56.843",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206377,1730646656852,-501.56042988,0.00037534,2,"2024-11-03T15:10:56.852",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206378,1730646656861,-505.94884735,0.00037534,2,"2024-11-03T15:10:56.861",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206379,1730646656871,-576.20263325,0.00037534,2,"2024-11-03T15:10:56.871",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206380,1730646656881,-512.9891167,0.00037534,2,"2024-11-03T15:10:56.881",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206381,1730646656890,-509.90528856,0.00037534,2,"2024-11-03T15:10:56.890",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206382,1730646656899,-500.38232347,0.00037534,2,"2024-11-03T15:10:56.899",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206383,1730646656909,-507.01420523,0.00037534,2,"2024-11-03T15:10:56.909",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206384,1730646656918,-501.1384859,0.00037534,2,"2024-11-03T15:10:56.918",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206385,1730646656928,-500.0,0.00037534,2,"2024-11-03T15:10:56.928",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206386,1730646656937,-500.0,0.00037534,2,"2024-11-03T15:10:56.937",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206387,1730646656946,-534.55005913,0.00037534,2,"2024-11-03T15:10:56.946",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206388,1730646656955,-519.40808302,0.00037534,2,"2024-11-03T15:10:56.955",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206389,1730646656965,-191.84159496,0.00037534,2,"2024-11-03T15:10:56.965",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206390,1730646656974,-347.13195254,0.00037534,2,"2024-11-03T15:10:56.974",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206391,1730646656983,-500.24465683,0.00037534,2,"2024-11-03T15:10:56.983",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206392,1730646656993,-500.0,0.00037534,2,"2024-11-03T15:10:56.993",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206393,1730646657002,-627.52199325,0.00037534,2,"2024-11-03T15:10:57.002",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206394,1730646657011,-509.6098887,0.00037534,2,"2024-11-03T15:10:57.011",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206395,1730646657020,-511.9329434,0.00037534,2,"2024-11-03T15:10:57.020",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206396,1730646657030,-500.0,0.00037534,2,"2024-11-03T15:10:57.030",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206397,1730646657039,-500.0,0.00037534,2,"2024-11-03T15:10:57.039",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206398,1730646657048,-504.23585749,0.00037534,2,"2024-11-03T15:10:57.048",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206399,1730646657057,-526.77301401,0.00037534,2,"2024-11-03T15:10:57.057",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206400,1730646657066,-500.0,0.00037534,2,"2024-11-03T15:10:57.066",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206401,1730646657075,-521.96430733,0.00037534,2,"2024-11-03T15:10:57.075",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206402,1730646657087,-519.33835701,0.00037534,2,"2024-11-03T15:10:57.087",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206403,1730646657096,-520.58130163,0.00037534,2,"2024-11-03T15:10:57.096",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206404,1730646657105,-509.6923099,0.00037534,2,"2024-11-03T15:10:57.105",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206405,1730646657114,-521.4133682,0.00037534,2,"2024-11-03T15:10:57.114",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206406,1730646657123,-508.93241637,0.00037534,2,"2024-11-03T15:10:57.123",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206407,1730646657226,-500.0,0.00037534,2,"2024-11-03T15:10:57.226",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206408,1730646657236,-171.375597,0.00037534,2,"2024-11-03T15:10:57.236",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206409,1730646657247,-156.116056,0.00037534,2,"2024-11-03T15:10:57.247",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206410,1730646657257,-500.66542271,0.00037534,2,"2024-11-03T15:10:57.257",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206411,1730646657270,-503.07670918,0.00037534,2,"2024-11-03T15:10:57.270",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206412,1730646657279,-354.70914057,0.00037534,2,"2024-11-03T15:10:57.279",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206413,1730646657288,-500.0,0.00037534,2,"2024-11-03T15:10:57.288",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206414,1730646657297,-500.0,0.00037534,2,"2024-11-03T15:10:57.297",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206415,1730646657306,-500.0,0.00037534,2,"2024-11-03T15:10:57.306",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206416,1730646657315,-512.81038595,0.00037534,2,"2024-11-03T15:10:57.315",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206417,1730646657324,-507.26697244,0.00037534,2,"2024-11-03T15:10:57.324",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206418,1730646657335,-500.0,0.00037534,2,"2024-11-03T15:10:57.335",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206419,1730646657344,-530.96974285,0.00037534,2,"2024-11-03T15:10:57.344",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206420,1730646657354,-511.14868145,0.00037534,2,"2024-11-03T15:10:57.354",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206421,1730646657363,-312.3737389,0.00037534,2,"2024-11-03T15:10:57.363",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206422,1730646657371,-512.82609421,0.00037534,2,"2024-11-03T15:10:57.371",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206423,1730646657381,-635.200437,0.00037534,2,"2024-11-03T15:10:57.381",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206424,1730646657390,-595.08140971,0.00037534,2,"2024-11-03T15:10:57.390",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206425,1730646657400,-512.65658884,0.00037534,2,"2024-11-03T15:10:57.400",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206426,1730646657411,-207.48339569,0.00037534,2,"2024-11-03T15:10:57.411",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206427,1730646657421,-531.92124484,0.00037534,2,"2024-11-03T15:10:57.421",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206428,1730646657432,-509.52824881,0.00037534,2,"2024-11-03T15:10:57.432",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206429,1730646657442,-515.7287054,0.00037534,2,"2024-11-03T15:10:57.442",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206430,1730646657453,-525.1902821,0.00037534,2,"2024-11-03T15:10:57.453",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206431,1730646657463,-500.0,0.00037534,2,"2024-11-03T15:10:57.463",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206432,1730646657473,-500.0,0.00037534,2,"2024-11-03T15:10:57.473",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206433,1730646657482,-500.0,0.00037534,2,"2024-11-03T15:10:57.482",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206434,1730646657491,-490.76159236,0.00037534,2,"2024-11-03T15:10:57.491",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206435,1730646657500,-506.81993859,0.00037534,2,"2024-11-03T15:10:57.500",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206436,1730646657508,-522.68428285,0.00037534,2,"2024-11-03T15:10:57.508",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206437,1730646657518,-504.22151439,0.00037534,2,"2024-11-03T15:10:57.518",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206438,1730646657527,-504.44679664,0.00037534,2,"2024-11-03T15:10:57.527",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206439,1730646657538,-500.0,0.00037534,2,"2024-11-03T15:10:57.538",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206440,1730646657547,-500.0,0.00037534,2,"2024-11-03T15:10:57.547",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206441,1730646657556,-525.29895428,0.00037534,2,"2024-11-03T15:10:57.556",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206442,1730646657566,-500.0,0.00037534,2,"2024-11-03T15:10:57.566",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206443,1730646657575,-500.0,0.00037534,2,"2024-11-03T15:10:57.575",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206444,1730646657586,-1488.5,0.00037534,2,"2024-11-03T15:10:57.586",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206445,1730646657596,-330.12938682,0.00037534,2,"2024-11-03T15:10:57.596",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206446,1730646657605,-500.0,0.00037534,2,"2024-11-03T15:10:57.605",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206447,1730646657615,-502.10976351,0.00037534,2,"2024-11-03T15:10:57.615",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206448,1730646657624,-500.78541813,0.00037534,2,"2024-11-03T15:10:57.624",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206449,1730646657634,-956.1,0.00037534,7,"2024-11-03T15:10:57.634",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206450,1730646657644,-500.0,0.00037534,2,"2024-11-03T15:10:57.644",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206451,1730646657654,-539.6610394,0.00037534,2,"2024-11-03T15:10:57.654",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206452,1730646657664,-500.0,0.00037534,2,"2024-11-03T15:10:57.664",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206453,1730646657674,-500.0,0.00037534,2,"2024-11-03T15:10:57.674",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206454,1730646657683,-502.0767448,0.00037534,2,"2024-11-03T15:10:57.683",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206455,1730646657693,-500.0,0.00037534,2,"2024-11-03T15:10:57.693",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206456,1730646657702,-157.88157053,0.00037534,2,"2024-11-03T15:10:57.702",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206457,1730646657711,-500.0,0.00037534,2,"2024-11-03T15:10:57.711",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206458,1730646657720,-536.66527614,0.00037534,2,"2024-11-03T15:10:57.720",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206459,1730646657729,-531.66120424,0.00037534,2,"2024-11-03T15:10:57.729",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206460,1730646657738,-500.0,0.00037534,2,"2024-11-03T15:10:57.738",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206461,1730646657748,-500.0,0.00037534,2,"2024-11-03T15:10:57.748",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206462,1730646657759,-500.0,0.00037534,2,"2024-11-03T15:10:57.759",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206463,1730646657768,-500.0,0.00037534,2,"2024-11-03T15:10:57.768",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206464,1730646657777,-500.0,0.00037534,2,"2024-11-03T15:10:57.777",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206465,1730646657786,-500.0,0.00037534,2,"2024-11-03T15:10:57.786",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206466,1730646657795,-500.0,0.00037534,2,"2024-11-03T15:10:57.795",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206467,1730646657804,-500.0,0.00037534,2,"2024-11-03T15:10:57.804",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206468,1730646657813,-523.98719911,0.00037534,2,"2024-11-03T15:10:57.813",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206469,1730646657823,-500.0,0.00037534,2,"2024-11-03T15:10:57.823",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206470,1730646657835,-500.0,0.00037534,2,"2024-11-03T15:10:57.835",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206471,1730646657843,-517.51918713,0.00037534,2,"2024-11-03T15:10:57.843",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206472,1730646657852,-500.0,0.00037534,2,"2024-11-03T15:10:57.852",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206473,1730646657861,-397.69055155,0.00037534,2,"2024-11-03T15:10:57.861",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206474,1730646657871,-534.29431996,0.00037534,2,"2024-11-03T15:10:57.871",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206475,1730646657880,-517.04772413,0.00037534,2,"2024-11-03T15:10:57.880",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206476,1730646657889,-500.0,0.00037534,2,"2024-11-03T15:10:57.889",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206477,1730646657898,-509.98590576,0.00037534,2,"2024-11-03T15:10:57.898",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206478,1730646657908,-500.0,0.00037534,2,"2024-11-03T15:10:57.908",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206479,1730646657917,-503.83686706,0.00037534,2,"2024-11-03T15:10:57.917",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206480,1730646657926,-500.0,0.00037534,2,"2024-11-03T15:10:57.926",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206481,1730646657936,-500.0,0.00037534,2,"2024-11-03T15:10:57.936",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206482,1730646657946,-503.75619638,0.00037534,2,"2024-11-03T15:10:57.946",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206483,1730646657956,-503.56448925,0.00037534,2,"2024-11-03T15:10:57.956",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206484,1730646657966,-500.0,0.00037534,2,"2024-11-03T15:10:57.966",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206485,1730646657976,-391.34048333,0.00037534,2,"2024-11-03T15:10:57.976",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206486,1730646657985,-500.0,0.00037534,2,"2024-11-03T15:10:57.985",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206487,1730646657994,-500.0,0.00037534,2,"2024-11-03T15:10:57.994",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206488,1730646658003,-535.19210736,0.00037534,2,"2024-11-03T15:10:58.003",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206489,1730646658013,-500.0,0.00037534,2,"2024-11-03T15:10:58.013",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206490,1730646658022,-500.0,0.00037534,2,"2024-11-03T15:10:58.022",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206491,1730646658031,-906.58,0.00037534,2,"2024-11-03T15:10:58.031",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206492,1730646658040,-500.0,0.00037534,2,"2024-11-03T15:10:58.040",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206493,1730646658050,-500.0,0.00037534,2,"2024-11-03T15:10:58.050",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206494,1730646658061,-500.0,0.00037534,2,"2024-11-03T15:10:58.061",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206495,1730646658072,-500.0,0.00037534,2,"2024-11-03T15:10:58.072",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206496,1730646658082,-500.0,0.00037534,2,"2024-11-03T15:10:58.082",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206497,1730646658091,-522.82969827,0.00037534,2,"2024-11-03T15:10:58.091",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206498,1730646658101,-500.0,0.00037534,2,"2024-11-03T15:10:58.101",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206499,1730646658110,-592.09036748,0.00037534,2,"2024-11-03T15:10:58.110",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206500,1730646658120,-521.29927642,0.00037534,2,"2024-11-03T15:10:58.120",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206501,1730646658131,-500.0,0.00037534,2,"2024-11-03T15:10:58.131",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206502,1730646658142,-500.0,0.00037534,2,"2024-11-03T15:10:58.142",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206503,1730646658153,-500.0,0.00037534,2,"2024-11-03T15:10:58.153",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206504,1730646658162,-544.36833657,0.00037534,2,"2024-11-03T15:10:58.162",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206505,1730646658171,-500.0,0.00037534,2,"2024-11-03T15:10:58.171",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206506,1730646658181,-500.0,0.00037534,2,"2024-11-03T15:10:58.181",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206507,1730646658190,-500.0,0.00037534,2,"2024-11-03T15:10:58.190",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206508,1730646658199,-500.0,0.00037534,2,"2024-11-03T15:10:58.199",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206509,1730646658208,-525.34803235,0.00037534,2,"2024-11-03T15:10:58.208",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206510,1730646658218,-500.0,0.00037534,2,"2024-11-03T15:10:58.218",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206511,1730646658228,-541.47369737,0.00037534,2,"2024-11-03T15:10:58.228",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206512,1730646658240,-500.0,0.00037534,2,"2024-11-03T15:10:58.240",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206513,1730646658250,-500.0,0.00037534,2,"2024-11-03T15:10:58.250",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206514,1730646658259,-593.03051236,0.00037534,2,"2024-11-03T15:10:58.259",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206515,1730646658275,-500.0,0.00037534,2,"2024-11-03T15:10:58.275",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206516,1730646658284,-500.0,0.00037534,2,"2024-11-03T15:10:58.284",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206517,1730646658293,-500.0,0.00037534,2,"2024-11-03T15:10:58.293",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206518,1730646658302,-510.90127487,0.00037534,2,"2024-11-03T15:10:58.302",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206519,1730646658313,-500.0,0.00037534,2,"2024-11-03T15:10:58.313",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206520,1730646658326,-500.0,0.00037534,2,"2024-11-03T15:10:58.326",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206521,1730646658343,-500.0,0.00037534,2,"2024-11-03T15:10:58.343",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206522,1730646658358,-500.0,0.00037534,2,"2024-11-03T15:10:58.358",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206523,1730646658369,-500.0,0.00037534,2,"2024-11-03T15:10:58.369",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206524,1730646658381,-500.0,0.00037534,2,"2024-11-03T15:10:58.381",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206525,1730646658394,-504.31768102,0.00037534,2,"2024-11-03T15:10:58.394",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206526,1730646658407,-500.0,0.00037534,2,"2024-11-03T15:10:58.407",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206527,1730646658421,-500.0,0.00037534,2,"2024-11-03T15:10:58.421",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206528,1730646658434,-500.0,0.00037534,2,"2024-11-03T15:10:58.434",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206529,1730646658448,-500.0,0.00037534,2,"2024-11-03T15:10:58.448",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206530,1730646658460,-500.0,0.00037534,2,"2024-11-03T15:10:58.460",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206531,1730646658472,-500.0,0.00037534,2,"2024-11-03T15:10:58.472",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206532,1730646658484,-500.0,0.00037534,2,"2024-11-03T15:10:58.484",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206533,1730646658496,-500.0,0.00037534,2,"2024-11-03T15:10:58.496",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206534,1730646658511,-500.0,0.00037534,2,"2024-11-03T15:10:58.511",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206535,1730646658523,-500.0,0.00037534,2,"2024-11-03T15:10:58.523",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206536,1730646658535,-198.92704348,0.00037534,2,"2024-11-03T15:10:58.535",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206537,1730646658546,-500.0,0.00037534,2,"2024-11-03T15:10:58.546",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206538,1730646658559,-500.0,0.00037534,2,"2024-11-03T15:10:58.559",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206539,1730646658573,-500.0,0.00037534,2,"2024-11-03T15:10:58.573",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206540,1730646658587,-500.0,0.00037534,2,"2024-11-03T15:10:58.587",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206541,1730646658600,-500.0,0.00037534,2,"2024-11-03T15:10:58.600",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206542,1730646658614,-500.0,0.00037534,2,"2024-11-03T15:10:58.614",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206543,1730646658628,-547.11671732,0.00037534,2,"2024-11-03T15:10:58.628",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206544,1730646658639,-500.0,0.00037534,2,"2024-11-03T15:10:58.639",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206545,1730646658650,-500.0,0.00037534,2,"2024-11-03T15:10:58.650",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206546,1730646658662,-298.17823501,0.00037534,2,"2024-11-03T15:10:58.662",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206547,1730646658674,-615.09657964,0.00037534,2,"2024-11-03T15:10:58.674",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206548,1730646658689,-500.0,0.00037534,2,"2024-11-03T15:10:58.689",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206549,1730646658700,-500.0,0.00037534,2,"2024-11-03T15:10:58.700",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206550,1730646658713,-582.33604729,0.00037534,2,"2024-11-03T15:10:58.713",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206551,1730646658725,-500.0,0.00037534,2,"2024-11-03T15:10:58.725",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206552,1730646658737,-500.0,0.00037534,2,"2024-11-03T15:10:58.737",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206553,1730646658749,-518.69178018,0.00037534,2,"2024-11-03T15:10:58.749",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206554,1730646658760,-500.0,0.00037534,2,"2024-11-03T15:10:58.760",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206555,1730646658772,-4538.64719226,0.00037534,2,"2024-11-03T15:10:58.772",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206556,1730646658785,-500.0,0.00037534,2,"2024-11-03T15:10:58.785",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206557,1730646658796,-500.0,0.00037534,2,"2024-11-03T15:10:58.796",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206558,1730646658807,-500.0,0.00037534,2,"2024-11-03T15:10:58.807",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206559,1730646658817,-511.6317055,0.00037534,2,"2024-11-03T15:10:58.817",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206560,1730646658828,-500.0,0.00037534,2,"2024-11-03T15:10:58.828",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206561,1730646658845,-597.2925964,0.00037534,2,"2024-11-03T15:10:58.845",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206562,1730646658856,-500.0,0.00037534,2,"2024-11-03T15:10:58.856",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206563,1730646658867,-500.0,0.00037534,2,"2024-11-03T15:10:58.867",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206564,1730646658878,-500.0,0.00037534,2,"2024-11-03T15:10:58.878",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206565,1730646658888,-368.17032646,0.00037534,2,"2024-11-03T15:10:58.888",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206566,1730646658899,-500.0,0.00037534,2,"2024-11-03T15:10:58.899",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206567,1730646658909,-500.0,0.00037534,2,"2024-11-03T15:10:58.909",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206568,1730646658920,-393.77579016,0.00037534,2,"2024-11-03T15:10:58.920",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206569,1730646658930,-500.0,0.00037534,2,"2024-11-03T15:10:58.930",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206570,1730646658941,-500.0,0.00037534,2,"2024-11-03T15:10:58.941",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206571,1730646658952,-500.0,0.00037534,2,"2024-11-03T15:10:58.952",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206572,1730646658963,-500.0,0.00037534,2,"2024-11-03T15:10:58.963",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206573,1730646658974,-500.0,0.00037534,2,"2024-11-03T15:10:58.974",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206574,1730646658984,-488.98317494,0.00037534,2,"2024-11-03T15:10:58.984",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206575,1730646658995,-521.89382353,0.00037534,2,"2024-11-03T15:10:58.995",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206576,1730646659005,-547.78953171,0.00037534,2,"2024-11-03T15:10:59.005",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206577,1730646659016,-500.0,0.00037534,2,"2024-11-03T15:10:59.016",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206578,1730646659027,-300.0,0.00037534,2,"2024-11-03T15:10:59.027",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206579,1730646659038,-500.0,0.00037534,2,"2024-11-03T15:10:59.038",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206580,1730646659049,-222.09097803,0.00037534,2,"2024-11-03T15:10:59.049",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206581,1730646659060,-505.2340323,0.00037534,2,"2024-11-03T15:10:59.060",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206582,1730646659071,-500.0,0.00037534,2,"2024-11-03T15:10:59.071",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206583,1730646659082,-500.0,0.00037534,2,"2024-11-03T15:10:59.082",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206584,1730646659095,-515.47595084,0.00037534,2,"2024-11-03T15:10:59.095",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206585,1730646659105,-596.66596635,0.00037534,2,"2024-11-03T15:10:59.105",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206586,1730646659116,-500.0,0.00037534,2,"2024-11-03T15:10:59.116",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206587,1730646659127,-500.0,0.00037534,2,"2024-11-03T15:10:59.127",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206588,1730646659138,-521.49804547,0.00037534,2,"2024-11-03T15:10:59.138",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206589,1730646659149,-500.0,0.00037534,2,"2024-11-03T15:10:59.149",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206590,1730646659160,-521.93698838,0.00037534,2,"2024-11-03T15:10:59.160",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206591,1730646659171,-500.0,0.00037534,2,"2024-11-03T15:10:59.171",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206592,1730646659182,-514.27507323,0.00037534,2,"2024-11-03T15:10:59.182",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206593,1730646659193,-588.24075593,0.00037534,2,"2024-11-03T15:10:59.193",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206594,1730646659204,-533.92962313,0.00037534,2,"2024-11-03T15:10:59.204",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206595,1730646659214,-500.0,0.00037534,2,"2024-11-03T15:10:59.214",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206596,1730646659225,-573.88011579,0.00037534,2,"2024-11-03T15:10:59.225",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206597,1730646659236,-500.0,0.00037534,2,"2024-11-03T15:10:59.236",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206598,1730646659246,-500.0,0.00037534,2,"2024-11-03T15:10:59.246",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206599,1730646659257,-500.0,0.00037534,2,"2024-11-03T15:10:59.257",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206600,1730646659269,-500.0,0.00037534,2,"2024-11-03T15:10:59.269",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206601,1730646659283,-500.0,0.00037534,2,"2024-11-03T15:10:59.283",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206602,1730646659293,-508.54754904,0.00037534,2,"2024-11-03T15:10:59.293",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206603,1730646659304,-517.73470051,0.00037534,2,"2024-11-03T15:10:59.304",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206604,1730646659315,-2000.0,0.00037534,2,"2024-11-03T15:10:59.315",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206605,1730646659325,-513.05037041,0.00037534,2,"2024-11-03T15:10:59.325",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206606,1730646659338,-500.0,0.00037534,2,"2024-11-03T15:10:59.338",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206607,1730646659348,-500.0,0.00037534,2,"2024-11-03T15:10:59.348",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206608,1730646659359,-500.0,0.00037534,2,"2024-11-03T15:10:59.359",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206609,1730646659369,-500.0,0.00037534,2,"2024-11-03T15:10:59.369",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206610,1730646659380,-500.0,0.00037534,2,"2024-11-03T15:10:59.380",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206611,1730646659390,-500.0,0.00037534,2,"2024-11-03T15:10:59.390",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206612,1730646659400,-568.67054979,0.00037534,2,"2024-11-03T15:10:59.400",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206613,1730646659411,-548.43946344,0.00037534,2,"2024-11-03T15:10:59.411",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206614,1730646659422,-516.061334,0.00037534,2,"2024-11-03T15:10:59.422",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206615,1730646659432,-401.32288956,0.00037534,2,"2024-11-03T15:10:59.432",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206616,1730646659443,-565.81846877,0.00037534,2,"2024-11-03T15:10:59.443",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206617,1730646659454,-649.34884255,0.00037534,2,"2024-11-03T15:10:59.454",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206618,1730646659464,-500.0,0.00037534,2,"2024-11-03T15:10:59.464",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206619,1730646659475,-500.0,0.00037534,2,"2024-11-03T15:10:59.475",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206620,1730646659486,-500.0,0.00037534,2,"2024-11-03T15:10:59.486",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206621,1730646659496,-500.0,0.00037534,2,"2024-11-03T15:10:59.496",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206622,1730646659507,-621.71337633,0.00037534,2,"2024-11-03T15:10:59.507",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206623,1730646659518,-500.0,0.00037534,2,"2024-11-03T15:10:59.518",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206624,1730646659528,-500.0,0.00037534,2,"2024-11-03T15:10:59.528",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206625,1730646659540,-500.0,0.00037534,2,"2024-11-03T15:10:59.540",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206626,1730646659551,-500.0,0.00037534,2,"2024-11-03T15:10:59.551",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206627,1730646659562,-500.0,0.00037534,2,"2024-11-03T15:10:59.562",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206628,1730646659573,-500.0,0.00037534,2,"2024-11-03T15:10:59.573",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206629,1730646659585,-500.0,0.00037534,2,"2024-11-03T15:10:59.585",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206630,1730646659595,-519.30447782,0.00037534,2,"2024-11-03T15:10:59.595",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206631,1730646659607,-500.0,0.00037534,2,"2024-11-03T15:10:59.607",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206632,1730646659617,-500.0,0.00037534,2,"2024-11-03T15:10:59.617",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206633,1730646659800,-500.0,0.00037534,2,"2024-11-03T15:10:59.800",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206634,1730646659810,-500.0,0.00037534,2,"2024-11-03T15:10:59.810",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206635,1730646659821,-500.0,0.00037534,2,"2024-11-03T15:10:59.821",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206636,1730646659831,-500.0,0.00037534,2,"2024-11-03T15:10:59.831",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206637,1730646659843,-500.0,0.00037534,2,"2024-11-03T15:10:59.843",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206638,1730646659852,-500.0,0.00037534,2,"2024-11-03T15:10:59.852",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206639,1730646659861,-499.66170534,0.00037534,2,"2024-11-03T15:10:59.861",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206640,1730646659870,-500.0,0.00037534,2,"2024-11-03T15:10:59.870",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206641,1730646659879,-500.0,0.00037534,2,"2024-11-03T15:10:59.879",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206642,1730646659888,-500.0,0.00037534,2,"2024-11-03T15:10:59.888",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206643,1730646659897,-500.0,0.00037534,2,"2024-11-03T15:10:59.897",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206644,1730646659906,-532.64528988,0.00037534,2,"2024-11-03T15:10:59.906",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206645,1730646659915,-500.0,0.00037534,2,"2024-11-03T15:10:59.915",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206646,1730646659924,-500.0,0.00037534,2,"2024-11-03T15:10:59.924",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206647,1730646659933,-553.13484118,0.00037534,2,"2024-11-03T15:10:59.933",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206648,1730646659942,-510.61066859,0.00037534,2,"2024-11-03T15:10:59.942",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206649,1730646659951,-500.0,0.00037534,2,"2024-11-03T15:10:59.951",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206650,1730646659961,-500.0,0.00037534,2,"2024-11-03T15:10:59.961",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206651,1730646659970,-500.0,0.00037534,2,"2024-11-03T15:10:59.970",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206652,1730646659979,-500.0,0.00037534,2,"2024-11-03T15:10:59.979",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206653,1730646659988,-500.0,0.00037534,2,"2024-11-03T15:10:59.988",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206654,1730646659998,-500.0,0.00037534,2,"2024-11-03T15:10:59.998",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206655,1730646660008,-561.23984303,0.00037534,2,"2024-11-03T15:11:00.008",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206656,1730646660017,-500.0,0.00037534,2,"2024-11-03T15:11:00.017",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206657,1730646660027,-500.0,0.00037534,2,"2024-11-03T15:11:00.027",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206658,1730646660036,-500.0,0.00037534,2,"2024-11-03T15:11:00.036",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206659,1730646660045,-500.0,0.00037534,2,"2024-11-03T15:11:00.045",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206660,1730646660055,-500.0,0.00037534,2,"2024-11-03T15:11:00.055",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206661,1730646660066,-500.0,0.00037534,2,"2024-11-03T15:11:00.066",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206662,1730646660075,-500.0,0.00037534,2,"2024-11-03T15:11:00.075",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206663,1730646660087,-500.0,0.00037534,2,"2024-11-03T15:11:00.087",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206664,1730646660096,-500.0,0.00037534,2,"2024-11-03T15:11:00.096",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206665,1730646660106,-580.99948634,0.00037534,2,"2024-11-03T15:11:00.106",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206666,1730646660115,-500.0,0.00037534,2,"2024-11-03T15:11:00.115",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206667,1730646660124,-500.0,0.00037534,2,"2024-11-03T15:11:00.124",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206668,1730646660134,-553.18082091,0.00037534,2,"2024-11-03T15:11:00.134",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206669,1730646660143,-500.0,0.00037534,2,"2024-11-03T15:11:00.143",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206670,1730646660152,-500.0,0.00037534,2,"2024-11-03T15:11:00.152",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206671,1730646660162,-500.0,0.00037534,2,"2024-11-03T15:11:00.162",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206672,1730646660171,-592.80424649,0.00037534,2,"2024-11-03T15:11:00.171",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206673,1730646660181,-500.0,0.00037534,2,"2024-11-03T15:11:00.181",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206674,1730646660190,-500.0,0.00037534,2,"2024-11-03T15:11:00.190",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206675,1730646660200,-500.0,0.00037534,2,"2024-11-03T15:11:00.200",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206676,1730646660209,-500.0,0.00037534,2,"2024-11-03T15:11:00.209",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206677,1730646660218,-500.0,0.00037534,2,"2024-11-03T15:11:00.218",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206678,1730646660227,-1281.51,0.00037534,2,"2024-11-03T15:11:00.227",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206679,1730646660237,-552.8499075,0.00037534,2,"2024-11-03T15:11:00.237",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206680,1730646660246,-500.0,0.00037534,2,"2024-11-03T15:11:00.246",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206681,1730646660255,-503.78988873,0.00037534,2,"2024-11-03T15:11:00.255",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206682,1730646660265,-500.0,0.00037534,2,"2024-11-03T15:11:00.265",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206683,1730646660278,-500.0,0.00037534,2,"2024-11-03T15:11:00.278",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206684,1730646660287,-250.0,0.00037534,2,"2024-11-03T15:11:00.287",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206685,1730646660297,-506.93288661,0.00037534,2,"2024-11-03T15:11:00.297",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206686,1730646660306,-500.0,0.00037534,2,"2024-11-03T15:11:00.306",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206687,1730646660315,-500.0,0.00037534,2,"2024-11-03T15:11:00.315",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206688,1730646660325,-500.0,0.00037534,2,"2024-11-03T15:11:00.325",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206689,1730646660336,-500.0,0.00037534,2,"2024-11-03T15:11:00.336",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206690,1730646660346,-526.95665571,0.00037534,2,"2024-11-03T15:11:00.346",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206691,1730646660355,-512.48413864,0.00037534,2,"2024-11-03T15:11:00.355",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206692,1730646660365,-500.0,0.00037534,2,"2024-11-03T15:11:00.365",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206693,1730646660374,-500.0,0.00037534,2,"2024-11-03T15:11:00.374",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206694,1730646660384,-500.0,0.00037534,2,"2024-11-03T15:11:00.384",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206695,1730646660393,-500.0,0.00037534,2,"2024-11-03T15:11:00.393",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206696,1730646660403,-616.24058281,0.00037534,2,"2024-11-03T15:11:00.403",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206697,1730646660412,-500.0,0.00037534,2,"2024-11-03T15:11:00.412",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206698,1730646660422,-500.0,0.00037534,2,"2024-11-03T15:11:00.422",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206699,1730646660434,-503.95959565,0.00037534,2,"2024-11-03T15:11:00.434",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206700,1730646660444,-173.30704547,0.00037534,2,"2024-11-03T15:11:00.444",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206701,1730646660455,-500.0,0.00037534,2,"2024-11-03T15:11:00.455",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206702,1730646660465,-525.54478887,0.00037534,2,"2024-11-03T15:11:00.465",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206703,1730646660474,-527.81391394,0.00037534,2,"2024-11-03T15:11:00.474",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206704,1730646660484,-500.0,0.00037534,2,"2024-11-03T15:11:00.484",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206705,1730646660495,-500.0,0.00037534,2,"2024-11-03T15:11:00.495",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206706,1730646660504,-500.0,0.00037534,2,"2024-11-03T15:11:00.504",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206707,1730646660514,-531.20876728,0.00037534,2,"2024-11-03T15:11:00.514",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206708,1730646660523,-500.0,0.00037534,2,"2024-11-03T15:11:00.523",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206709,1730646660534,-500.0,0.00037534,2,"2024-11-03T15:11:00.534",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206710,1730646660544,-500.0,0.00037534,2,"2024-11-03T15:11:00.544",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206711,1730646660554,-534.70384736,0.00037534,2,"2024-11-03T15:11:00.554",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206712,1730646660563,-500.0,0.00037534,2,"2024-11-03T15:11:00.563",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206713,1730646660573,-500.0,0.00037534,2,"2024-11-03T15:11:00.573",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206714,1730646660586,-500.0,0.00037534,2,"2024-11-03T15:11:00.586",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206715,1730646660595,-622.08618676,0.00037534,2,"2024-11-03T15:11:00.595",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206716,1730646660605,-500.0,0.00037534,2,"2024-11-03T15:11:00.605",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206717,1730646660615,-500.0,0.00037534,2,"2024-11-03T15:11:00.615",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206718,1730646660624,-500.0,0.00037534,2,"2024-11-03T15:11:00.624",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206719,1730646660634,-512.7076599,0.00037534,2,"2024-11-03T15:11:00.634",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206720,1730646660644,-798.34,0.00037534,2,"2024-11-03T15:11:00.644",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206721,1730646660653,-237.6237834,0.00037534,2,"2024-11-03T15:11:00.653",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206722,1730646660663,-500.0,0.00037534,2,"2024-11-03T15:11:00.663",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206723,1730646660674,-256.03015574,0.00037534,2,"2024-11-03T15:11:00.674",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206724,1730646660683,-500.0,0.00037534,2,"2024-11-03T15:11:00.683",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206725,1730646660693,-556.14300566,0.00037534,2,"2024-11-03T15:11:00.693",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206726,1730646660703,-500.0,0.00037534,2,"2024-11-03T15:11:00.703",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206727,1730646660712,-500.0,0.00037534,2,"2024-11-03T15:11:00.712",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206728,1730646660722,-500.0,0.00037534,2,"2024-11-03T15:11:00.722",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206729,1730646660731,-151.0,0.00037534,3,"2024-11-03T15:11:00.731",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206730,1730646660740,-151.0,0.00037534,3,"2024-11-03T15:11:00.740",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206731,1730646660750,-500.0,0.00037534,2,"2024-11-03T15:11:00.750",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206732,1730646660759,-500.0,0.00037534,2,"2024-11-03T15:11:00.759",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206733,1730646660769,-500.0,0.00037534,2,"2024-11-03T15:11:00.769",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206734,1730646660778,-500.0,0.00037534,2,"2024-11-03T15:11:00.778",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206735,1730646660787,-500.0,0.00037534,2,"2024-11-03T15:11:00.787",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206736,1730646660797,-500.0,0.00037534,2,"2024-11-03T15:11:00.797",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206737,1730646660806,-500.0,0.00037534,2,"2024-11-03T15:11:00.806",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206738,1730646660815,-559.53408934,0.00037534,2,"2024-11-03T15:11:00.815",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206739,1730646660824,-500.0,0.00037534,2,"2024-11-03T15:11:00.824",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206740,1730646660836,-500.0,0.00037534,2,"2024-11-03T15:11:00.836",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206741,1730646660846,-500.0,0.00037534,2,"2024-11-03T15:11:00.846",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206742,1730646660855,-500.0,0.00037534,2,"2024-11-03T15:11:00.855",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206743,1730646660864,-500.0,0.00037534,2,"2024-11-03T15:11:00.864",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206744,1730646660873,-500.0,0.00037534,2,"2024-11-03T15:11:00.873",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206745,1730646660883,-340.11423588,0.00037534,2,"2024-11-03T15:11:00.883",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206746,1730646660892,-219.41910414,0.00037534,2,"2024-11-03T15:11:00.892",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206747,1730646660902,-500.0,0.00037534,2,"2024-11-03T15:11:00.902",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206748,1730646660912,-154.39044655,0.00037534,2,"2024-11-03T15:11:00.912",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206749,1730646660921,-500.0,0.00037534,2,"2024-11-03T15:11:00.921",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206750,1730646660930,-384.33081679,0.00037534,2,"2024-11-03T15:11:00.930",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206751,1730646660939,-500.0,0.00037534,2,"2024-11-03T15:11:00.939",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206752,1730646660949,-151.0,0.00037534,7,"2024-11-03T15:11:00.949",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206753,1730646660959,-579.55968114,0.00037534,2,"2024-11-03T15:11:00.959",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206754,1730646660968,-525.67541861,0.00037534,2,"2024-11-03T15:11:00.968",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206755,1730646660978,-500.0,0.00037534,2,"2024-11-03T15:11:00.978",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206756,1730646660987,-500.0,0.00037534,2,"2024-11-03T15:11:00.987",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206757,1730646660997,-525.96293001,0.00037534,2,"2024-11-03T15:11:00.997",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206758,1730646661006,-500.0,0.00037534,2,"2024-11-03T15:11:01.006",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206759,1730646661015,-500.0,0.00037534,2,"2024-11-03T15:11:01.015",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206760,1730646661025,-500.0,0.00037534,2,"2024-11-03T15:11:01.025",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206761,1730646661034,-500.0,0.00037534,2,"2024-11-03T15:11:01.034",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206762,1730646661043,-645.41517966,0.00037534,2,"2024-11-03T15:11:01.043",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206763,1730646661052,-528.4819114,0.00037534,2,"2024-11-03T15:11:01.052",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206764,1730646661061,-500.0,0.00037534,2,"2024-11-03T15:11:01.061",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206765,1730646661070,-1672.57,0.00037534,2,"2024-11-03T15:11:01.070",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206766,1730646661079,-500.0,0.00037534,2,"2024-11-03T15:11:01.079",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206767,1730646661090,-501.69478177,0.00037534,2,"2024-11-03T15:11:01.090",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206768,1730646661099,-521.34900406,0.00037534,2,"2024-11-03T15:11:01.099",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206769,1730646661108,-506.47600073,0.00037534,2,"2024-11-03T15:11:01.108",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206770,1730646661117,-500.0,0.00037534,2,"2024-11-03T15:11:01.117",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206771,1730646661126,-263.00703559,0.00037534,2,"2024-11-03T15:11:01.126",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206772,1730646661135,-500.0,0.00037534,2,"2024-11-03T15:11:01.135",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206773,1730646661145,-500.0,0.00037534,2,"2024-11-03T15:11:01.145",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206774,1730646661154,-500.0,0.00037534,2,"2024-11-03T15:11:01.154",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206775,1730646661163,-514.13947115,0.00037534,2,"2024-11-03T15:11:01.163",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206776,1730646661173,-500.0,0.00037534,2,"2024-11-03T15:11:01.173",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206777,1730646661182,-500.0,0.00037534,2,"2024-11-03T15:11:01.182",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206778,1730646661191,-500.0,0.00037534,2,"2024-11-03T15:11:01.191",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206779,1730646661200,-500.0,0.00037534,2,"2024-11-03T15:11:01.200",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206780,1730646661209,-500.0,0.00037534,2,"2024-11-03T15:11:01.209",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206781,1730646661217,-500.0,0.00037534,2,"2024-11-03T15:11:01.217",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206782,1730646661227,-501.70076075,0.00037534,2,"2024-11-03T15:11:01.227",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206783,1730646661236,-500.0,0.00037534,2,"2024-11-03T15:11:01.236",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206784,1730646661246,-500.0,0.00037534,2,"2024-11-03T15:11:01.246",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206785,1730646661255,-500.0,0.00037534,2,"2024-11-03T15:11:01.255",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206786,1730646661269,-500.0,0.00037534,2,"2024-11-03T15:11:01.269",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206787,1730646661278,-500.0,0.00037534,2,"2024-11-03T15:11:01.278",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206788,1730646661287,-500.0,0.00037534,2,"2024-11-03T15:11:01.287",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206789,1730646661297,-521.12981803,0.00037534,2,"2024-11-03T15:11:01.297",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206790,1730646661307,-500.0,0.00037534,2,"2024-11-03T15:11:01.307",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206791,1730646661317,-445.03691548,0.00037534,2,"2024-11-03T15:11:01.317",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206792,1730646661326,-500.0,0.00037534,2,"2024-11-03T15:11:01.326",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206793,1730646661338,-500.0,0.00037534,2,"2024-11-03T15:11:01.338",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206794,1730646661347,-500.0,0.00037534,2,"2024-11-03T15:11:01.347",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206795,1730646661356,-501.48649924,0.00037534,2,"2024-11-03T15:11:01.356",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206796,1730646661365,-500.0,0.00037534,2,"2024-11-03T15:11:01.365",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206797,1730646661375,-500.0,0.00037534,2,"2024-11-03T15:11:01.375",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206798,1730646661384,-500.0,0.00037534,2,"2024-11-03T15:11:01.384",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206799,1730646661394,-500.0,0.00037534,2,"2024-11-03T15:11:01.394",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206800,1730646661403,-500.0,0.00037534,2,"2024-11-03T15:11:01.403",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206801,1730646661412,-500.0,0.00037534,2,"2024-11-03T15:11:01.412",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206802,1730646661421,-500.0,0.00037534,2,"2024-11-03T15:11:01.421",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206803,1730646661431,-500.0,0.00037534,2,"2024-11-03T15:11:01.431",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206804,1730646661440,-500.0,0.00037534,2,"2024-11-03T15:11:01.440",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206805,1730646661449,-500.0,0.00037534,2,"2024-11-03T15:11:01.449",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206806,1730646661459,-500.0,0.00037534,2,"2024-11-03T15:11:01.459",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206807,1730646661469,-503.04691783,0.00037534,2,"2024-11-03T15:11:01.469",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206808,1730646661480,-511.33833098,0.00037534,2,"2024-11-03T15:11:01.480",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206809,1730646661490,-523.04700752,0.00037534,2,"2024-11-03T15:11:01.490",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206810,1730646661499,-500.0,0.00037534,2,"2024-11-03T15:11:01.499",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206811,1730646661509,-500.0,0.00037534,2,"2024-11-03T15:11:01.509",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206812,1730646661518,-500.0,0.00037534,2,"2024-11-03T15:11:01.518",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206813,1730646661527,-500.0,0.00037534,2,"2024-11-03T15:11:01.527",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206814,1730646661537,-502.01868435,0.00037534,2,"2024-11-03T15:11:01.537",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206815,1730646661547,-527.17021784,0.00037534,2,"2024-11-03T15:11:01.547",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206816,1730646661556,-500.0,0.00037534,2,"2024-11-03T15:11:01.556",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206817,1730646661566,-500.0,0.00037534,2,"2024-11-03T15:11:01.566",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206818,1730646661575,-500.0,0.00037534,2,"2024-11-03T15:11:01.575",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206819,1730646661585,-503.46891684,0.00037534,2,"2024-11-03T15:11:01.585",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206820,1730646661595,-500.0,0.00037534,2,"2024-11-03T15:11:01.595",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206821,1730646661604,-500.0,0.00037534,2,"2024-11-03T15:11:01.604",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206822,1730646661613,-521.80392605,0.00037534,2,"2024-11-03T15:11:01.613",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206823,1730646661622,-500.0,0.00037534,2,"2024-11-03T15:11:01.622",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206824,1730646661631,-150.0,0.00037534,2,"2024-11-03T15:11:01.631",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206825,1730646661641,-247.782896,0.00037534,2,"2024-11-03T15:11:01.641",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206826,1730646661650,-500.0,0.00037534,2,"2024-11-03T15:11:01.650",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206827,1730646661659,-500.0,0.00037534,2,"2024-11-03T15:11:01.659",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206828,1730646661668,-500.0,0.00037534,2,"2024-11-03T15:11:01.668",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206829,1730646661678,-500.0,0.00037534,2,"2024-11-03T15:11:01.678",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206830,1730646661688,-505.52699697,0.00037534,2,"2024-11-03T15:11:01.688",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206831,1730646661697,-500.0,0.00037534,2,"2024-11-03T15:11:01.697",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206832,1730646661706,-500.0,0.00037534,2,"2024-11-03T15:11:01.706",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206833,1730646661715,-500.0,0.00037534,2,"2024-11-03T15:11:01.715",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206834,1730646661724,-500.0,0.00037534,2,"2024-11-03T15:11:01.724",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206835,1730646661734,-500.0,0.00037534,2,"2024-11-03T15:11:01.734",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206836,1730646661743,-500.0,0.00037534,2,"2024-11-03T15:11:01.743",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206837,1730646661752,-500.0,0.00037534,2,"2024-11-03T15:11:01.752",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206838,1730646661761,-528.64145423,0.00037534,2,"2024-11-03T15:11:01.761",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206839,1730646661771,-500.0,0.00037534,2,"2024-11-03T15:11:01.771",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206840,1730646661780,-500.0,0.00037534,2,"2024-11-03T15:11:01.780",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206841,1730646661790,-500.0,0.00037534,2,"2024-11-03T15:11:01.790",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206842,1730646661799,-500.0,0.00037534,2,"2024-11-03T15:11:01.799",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206843,1730646661808,-200.0,0.00037534,2,"2024-11-03T15:11:01.808",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206844,1730646661818,-500.0,0.00037534,2,"2024-11-03T15:11:01.818",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206845,1730646661828,-500.0,0.00037534,2,"2024-11-03T15:11:01.828",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206846,1730646661840,-500.0,0.00037534,2,"2024-11-03T15:11:01.840",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206847,1730646661849,-500.0,0.00037534,2,"2024-11-03T15:11:01.849",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206848,1730646661858,-500.0,0.00037534,2,"2024-11-03T15:11:01.858",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206849,1730646661867,-500.0,0.00037534,2,"2024-11-03T15:11:01.867",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206850,1730646661877,-500.0,0.00037534,2,"2024-11-03T15:11:01.877",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206851,1730646661886,-606.75193981,0.00037534,2,"2024-11-03T15:11:01.886",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206852,1730646661895,-500.0,0.00037534,2,"2024-11-03T15:11:01.895",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206853,1730646661904,-500.0,0.00037534,2,"2024-11-03T15:11:01.904",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206854,1730646661913,-500.0,0.00037534,2,"2024-11-03T15:11:01.913",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206855,1730646662017,-500.0,0.00037534,2,"2024-11-03T15:11:02.017",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206856,1730646662026,-500.0,0.00037534,2,"2024-11-03T15:11:02.026",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206857,1730646662035,-500.0,0.00037534,2,"2024-11-03T15:11:02.035",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206858,1730646662044,-500.0,0.00037534,2,"2024-11-03T15:11:02.044",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206859,1730646662053,-518.27197168,0.00037534,2,"2024-11-03T15:11:02.053",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206860,1730646662062,-507.73954128,0.00037534,2,"2024-11-03T15:11:02.062",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206861,1730646662071,-500.0,0.00037534,2,"2024-11-03T15:11:02.071",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206862,1730646662079,-500.0,0.00037534,2,"2024-11-03T15:11:02.079",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206863,1730646662091,-221.06662091,0.00037534,2,"2024-11-03T15:11:02.091",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206864,1730646662099,-500.0,0.00037534,2,"2024-11-03T15:11:02.099",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206865,1730646662108,-500.0,0.00037534,2,"2024-11-03T15:11:02.108",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206866,1730646662117,-452.16960071,0.00037534,2,"2024-11-03T15:11:02.117",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206867,1730646662126,-504.17812619,0.00037534,2,"2024-11-03T15:11:02.126",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206868,1730646662135,-500.0,0.00037534,2,"2024-11-03T15:11:02.135",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206869,1730646662144,-264.82420505,0.00037534,2,"2024-11-03T15:11:02.144",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206870,1730646662153,-493.81,0.00037534,2,"2024-11-03T15:11:02.153",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206871,1730646662162,-500.0,0.00037534,2,"2024-11-03T15:11:02.162",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206872,1730646662171,-500.0,0.00037534,2,"2024-11-03T15:11:02.171",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206873,1730646662180,-500.0,0.00037534,2,"2024-11-03T15:11:02.180",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206874,1730646662189,-500.0,0.00037534,2,"2024-11-03T15:11:02.189",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206875,1730646662198,-500.0,0.00037534,2,"2024-11-03T15:11:02.198",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206876,1730646662207,-500.0,0.00037534,2,"2024-11-03T15:11:02.207",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206877,1730646662217,-500.0,0.00037534,2,"2024-11-03T15:11:02.217",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206878,1730646662226,-500.0,0.00037534,2,"2024-11-03T15:11:02.226",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206879,1730646662235,-500.0,0.00037534,2,"2024-11-03T15:11:02.235",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206880,1730646662244,-500.0,0.00037534,2,"2024-11-03T15:11:02.244",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206881,1730646662253,-500.0,0.00037534,2,"2024-11-03T15:11:02.253",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206882,1730646662263,-500.0,0.00037534,2,"2024-11-03T15:11:02.263",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206883,1730646662274,-503.91,0.00037534,2,"2024-11-03T15:11:02.274",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206884,1730646662283,-511.66306284,0.00037534,2,"2024-11-03T15:11:02.283",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206885,1730646662292,-500.0,0.00037534,2,"2024-11-03T15:11:02.292",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206886,1730646662301,-511.69313922,0.00037534,2,"2024-11-03T15:11:02.301",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206887,1730646662310,-500.0,0.00037534,2,"2024-11-03T15:11:02.310",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206888,1730646662319,-516.87105527,0.00037534,2,"2024-11-03T15:11:02.319",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206889,1730646662328,-500.0,0.00037534,2,"2024-11-03T15:11:02.328",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206890,1730646662339,-500.0,0.00037534,2,"2024-11-03T15:11:02.339",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206891,1730646662348,-500.0,0.00037534,2,"2024-11-03T15:11:02.348",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206892,1730646662357,-500.0,0.00037534,2,"2024-11-03T15:11:02.357",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206893,1730646662370,-500.0,0.00037534,2,"2024-11-03T15:11:02.370",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206894,1730646662379,-500.0,0.00037534,2,"2024-11-03T15:11:02.379",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206895,1730646662388,-500.0,0.00037534,2,"2024-11-03T15:11:02.388",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206896,1730646662398,-500.0,0.00037534,2,"2024-11-03T15:11:02.398",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206897,1730646662407,-500.0,0.00037534,2,"2024-11-03T15:11:02.407",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206898,1730646662416,-500.0,0.00037534,2,"2024-11-03T15:11:02.416",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206899,1730646662425,-513.50801629,0.00037534,2,"2024-11-03T15:11:02.425",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206900,1730646662435,-500.0,0.00037534,2,"2024-11-03T15:11:02.435",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206901,1730646662445,-513.26196985,0.00037534,2,"2024-11-03T15:11:02.445",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206902,1730646662454,-500.0,0.00037534,2,"2024-11-03T15:11:02.454",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206903,1730646662464,-500.0,0.00037534,2,"2024-11-03T15:11:02.464",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206904,1730646662473,-521.91529587,0.00037534,2,"2024-11-03T15:11:02.473",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206905,1730646662482,-500.0,0.00037534,2,"2024-11-03T15:11:02.482",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206906,1730646662491,-500.0,0.00037534,2,"2024-11-03T15:11:02.491",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206907,1730646662501,-512.96031074,0.00037534,2,"2024-11-03T15:11:02.501",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206908,1730646662511,-500.0,0.00037534,2,"2024-11-03T15:11:02.511",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206909,1730646662521,-500.0,0.00037534,2,"2024-11-03T15:11:02.521",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206910,1730646662530,-500.0,0.00037534,2,"2024-11-03T15:11:02.530",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206911,1730646662540,-320.48261933,0.00037534,2,"2024-11-03T15:11:02.540",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206912,1730646662549,-500.0,0.00037534,2,"2024-11-03T15:11:02.549",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206913,1730646662558,-500.0,0.00037534,2,"2024-11-03T15:11:02.558",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206914,1730646662568,-508.989438,0.00037534,2,"2024-11-03T15:11:02.568",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206915,1730646662577,-500.0,0.00037534,2,"2024-11-03T15:11:02.577",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206916,1730646662590,-518.24807851,0.00037534,2,"2024-11-03T15:11:02.590",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206917,1730646662600,-445.49006215,0.00037534,2,"2024-11-03T15:11:02.600",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206918,1730646662609,-500.0,0.00037534,2,"2024-11-03T15:11:02.609",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206919,1730646662619,-500.0,0.00037534,2,"2024-11-03T15:11:02.619",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206920,1730646662628,-500.0,0.00037534,2,"2024-11-03T15:11:02.628",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206921,1730646662637,-233.97811942,0.00037534,2,"2024-11-03T15:11:02.637",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206922,1730646662647,-500.0,0.00037534,2,"2024-11-03T15:11:02.647",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206923,1730646662656,-524.0430389,0.00037534,2,"2024-11-03T15:11:02.656",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206924,1730646662665,-500.0,0.00037534,2,"2024-11-03T15:11:02.665",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206925,1730646662675,-500.0,0.00037534,2,"2024-11-03T15:11:02.675",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206926,1730646662684,-500.0,0.00037534,2,"2024-11-03T15:11:02.684",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206927,1730646662693,-500.0,0.00037534,2,"2024-11-03T15:11:02.693",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206928,1730646662703,-500.0,0.00037534,2,"2024-11-03T15:11:02.703",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206929,1730646662712,-533.73938808,0.00037534,2,"2024-11-03T15:11:02.712",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206930,1730646662721,-500.0,0.00037534,2,"2024-11-03T15:11:02.721",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206931,1730646662730,-541.76646777,0.00037534,2,"2024-11-03T15:11:02.730",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206932,1730646662740,-500.0,0.00037534,2,"2024-11-03T15:11:02.740",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206933,1730646662749,-500.0,0.00037534,2,"2024-11-03T15:11:02.749",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206934,1730646662758,-500.0,0.00037534,2,"2024-11-03T15:11:02.758",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206935,1730646662768,-500.0,0.00037534,2,"2024-11-03T15:11:02.768",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206936,1730646662779,-1000.0,0.00037534,89,"2024-11-03T15:11:02.779",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206937,1730646662788,-500.0,0.00037534,2,"2024-11-03T15:11:02.788",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206938,1730646662798,-500.0,0.00037534,2,"2024-11-03T15:11:02.798",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206939,1730646662807,-500.0,0.00037534,2,"2024-11-03T15:11:02.807",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206940,1730646662817,-500.0,0.00037534,2,"2024-11-03T15:11:02.817",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206941,1730646662826,-500.0,0.00037534,2,"2024-11-03T15:11:02.826",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206942,1730646662838,-500.0,0.00037534,2,"2024-11-03T15:11:02.838",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206943,1730646662847,-500.0,0.00037534,2,"2024-11-03T15:11:02.847",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206944,1730646662856,-500.0,0.00037534,2,"2024-11-03T15:11:02.856",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206945,1730646662864,-513.38,0.00037534,2,"2024-11-03T15:11:02.864",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206946,1730646662874,-500.0,0.00037534,2,"2024-11-03T15:11:02.874",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206947,1730646662882,-559.60057604,0.00037534,2,"2024-11-03T15:11:02.882",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206948,1730646662891,-500.0,0.00037534,2,"2024-11-03T15:11:02.891",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206949,1730646662901,-500.0,0.00037534,2,"2024-11-03T15:11:02.901",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206950,1730646662910,-500.0,0.00037534,2,"2024-11-03T15:11:02.910",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206951,1730646662919,-502.78047351,0.00037534,2,"2024-11-03T15:11:02.919",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206952,1730646662929,-500.0,0.00037534,2,"2024-11-03T15:11:02.929",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206953,1730646662939,-523.59879774,0.00037534,2,"2024-11-03T15:11:02.939",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206954,1730646662948,-500.0,0.00037534,2,"2024-11-03T15:11:02.948",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206955,1730646662958,-500.0,0.00037534,2,"2024-11-03T15:11:02.958",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206956,1730646662968,-530.96610281,0.00037534,2,"2024-11-03T15:11:02.968",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206957,1730646662977,-504.01227777,0.00037534,2,"2024-11-03T15:11:02.977",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206958,1730646662986,-500.0,0.00037534,2,"2024-11-03T15:11:02.986",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206959,1730646662995,-500.0,0.00037534,2,"2024-11-03T15:11:02.995",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206960,1730646663004,-500.0,0.00037534,2,"2024-11-03T15:11:03.004",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206961,1730646663013,-520.88349752,0.00037534,2,"2024-11-03T15:11:03.013",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206962,1730646663022,-500.0,0.00037534,2,"2024-11-03T15:11:03.022",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206963,1730646663031,-509.40068614,0.00037534,2,"2024-11-03T15:11:03.031",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206964,1730646663041,-326.68153031,0.00037534,2,"2024-11-03T15:11:03.041",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206965,1730646663050,-502.91597112,0.00037534,2,"2024-11-03T15:11:03.050",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206966,1730646663059,-500.0,0.00037534,2,"2024-11-03T15:11:03.059",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206967,1730646663068,-500.0,0.00037534,2,"2024-11-03T15:11:03.068",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206968,1730646663078,-617.1817714,0.00037534,2,"2024-11-03T15:11:03.078",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206969,1730646663089,-500.0,0.00037534,2,"2024-11-03T15:11:03.089",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206970,1730646663098,-525.05467817,0.00037534,2,"2024-11-03T15:11:03.098",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206971,1730646663108,-500.0,0.00037534,2,"2024-11-03T15:11:03.108",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206972,1730646663117,-500.0,0.00037534,2,"2024-11-03T15:11:03.117",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206973,1730646663127,-536.50444675,0.00037534,2,"2024-11-03T15:11:03.127",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206974,1730646663136,-470.0396391,0.00037534,2,"2024-11-03T15:11:03.136",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206975,1730646663146,-500.0,0.00037534,2,"2024-11-03T15:11:03.146",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206976,1730646663155,-500.0,0.00037534,2,"2024-11-03T15:11:03.155",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206977,1730646663165,-500.0,0.00037534,2,"2024-11-03T15:11:03.165",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206978,1730646663174,-500.0,0.00037534,2,"2024-11-03T15:11:03.174",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206979,1730646663184,-500.0,0.00037534,2,"2024-11-03T15:11:03.184",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206980,1730646663193,-500.0,0.00037534,2,"2024-11-03T15:11:03.193",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206981,1730646663203,-500.0,0.00037534,2,"2024-11-03T15:11:03.203",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206982,1730646663212,-500.0,0.00037534,2,"2024-11-03T15:11:03.212",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206983,1730646663222,-537.44215438,0.00037534,2,"2024-11-03T15:11:03.222",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206984,1730646663231,-500.0,0.00037534,2,"2024-11-03T15:11:03.231",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206985,1730646663241,-500.0,0.00037534,2,"2024-11-03T15:11:03.241",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206986,1730646663250,-593.40497309,0.00037534,2,"2024-11-03T15:11:03.250",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206987,1730646663260,-500.0,0.00037534,2,"2024-11-03T15:11:03.260",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206988,1730646663271,-500.0,0.00037534,2,"2024-11-03T15:11:03.271",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206989,1730646663281,-500.0,0.00037534,2,"2024-11-03T15:11:03.281",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206990,1730646663290,-500.0,0.00037534,2,"2024-11-03T15:11:03.290",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206991,1730646663299,-500.0,0.00037534,2,"2024-11-03T15:11:03.299",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206992,1730646663309,-500.0,0.00037534,2,"2024-11-03T15:11:03.309",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206993,1730646663318,-500.0,0.00037534,2,"2024-11-03T15:11:03.318",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206994,1730646663327,-500.0,0.00037534,2,"2024-11-03T15:11:03.327",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206995,1730646663338,-500.0,0.00037534,2,"2024-11-03T15:11:03.338",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206996,1730646663348,-515.67135577,0.00037534,2,"2024-11-03T15:11:03.348",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206997,1730646663357,-500.0,0.00037534,2,"2024-11-03T15:11:03.357",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206998,1730646663366,-519.48927211,0.00037534,2,"2024-11-03T15:11:03.366",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341206999,1730646663375,-500.0,0.00037534,2,"2024-11-03T15:11:03.375",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207000,1730646663385,-500.0,0.00037534,2,"2024-11-03T15:11:03.385",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207001,1730646663395,-500.0,0.00037534,2,"2024-11-03T15:11:03.395",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207002,1730646663404,-500.0,0.00037534,2,"2024-11-03T15:11:03.404",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207003,1730646663414,-500.0,0.00037534,2,"2024-11-03T15:11:03.414",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207004,1730646663424,-151.0,0.00037534,7,"2024-11-03T15:11:03.424",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207005,1730646663434,-170.150123,0.00037534,7,"2024-11-03T15:11:03.434",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207006,1730646663443,-500.0,0.00037534,2,"2024-11-03T15:11:03.443",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207007,1730646663453,-523.70272049,0.00037534,2,"2024-11-03T15:11:03.453",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207008,1730646663463,-151.0,0.00037534,7,"2024-11-03T15:11:03.463",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207009,1730646663473,-252.80878,0.00037534,7,"2024-11-03T15:11:03.473",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207010,1730646663485,-2000.0,0.00037534,2,"2024-11-03T15:11:03.485",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207011,1730646663495,-500.0,0.00037534,2,"2024-11-03T15:11:03.495",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207012,1730646663505,-500.0,0.00037534,2,"2024-11-03T15:11:03.505",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207013,1730646663515,-605.41065444,0.00037534,2,"2024-11-03T15:11:03.515",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207014,1730646663526,-500.0,0.00037534,2,"2024-11-03T15:11:03.526",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207015,1730646663536,-500.0,0.00037534,2,"2024-11-03T15:11:03.536",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207016,1730646663547,-500.0,0.00037534,2,"2024-11-03T15:11:03.547",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207017,1730646663556,-500.0,0.00037534,2,"2024-11-03T15:11:03.556",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207018,1730646663566,-500.0,0.00037534,2,"2024-11-03T15:11:03.566",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207019,1730646663576,-550.05874937,0.00037534,2,"2024-11-03T15:11:03.576",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207020,1730646663587,-511.3407572,0.00037534,2,"2024-11-03T15:11:03.587",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207021,1730646663597,-500.0,0.00037534,2,"2024-11-03T15:11:03.597",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207022,1730646663606,-500.0,0.00037534,2,"2024-11-03T15:11:03.606",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207023,1730646663616,-543.66720742,0.00037534,2,"2024-11-03T15:11:03.616",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207024,1730646663625,-500.0,0.00037534,2,"2024-11-03T15:11:03.625",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207025,1730646663636,-500.0,0.00037534,2,"2024-11-03T15:11:03.636",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207026,1730646663646,-544.24816127,0.00037534,2,"2024-11-03T15:11:03.646",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207027,1730646663655,-500.0,0.00037534,2,"2024-11-03T15:11:03.655",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207028,1730646663667,-500.0,0.00037534,2,"2024-11-03T15:11:03.667",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207029,1730646663678,-500.0,0.00037534,2,"2024-11-03T15:11:03.678",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207030,1730646663688,-500.0,0.00037534,2,"2024-11-03T15:11:03.688",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207031,1730646663697,-500.0,0.00037534,2,"2024-11-03T15:11:03.697",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207032,1730646663707,-500.0,0.00037534,2,"2024-11-03T15:11:03.707",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207033,1730646663716,-506.91191827,0.00037534,2,"2024-11-03T15:11:03.716",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207034,1730646663726,-500.0,0.00037534,2,"2024-11-03T15:11:03.726",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207035,1730646663735,-500.0,0.00037534,2,"2024-11-03T15:11:03.735",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207036,1730646663745,-500.0,0.00037534,2,"2024-11-03T15:11:03.745",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207037,1730646663754,-500.0,0.00037534,2,"2024-11-03T15:11:03.754",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207038,1730646663763,-500.0,0.00037534,2,"2024-11-03T15:11:03.763",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207039,1730646663774,-500.0,0.00037534,2,"2024-11-03T15:11:03.774",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207040,1730646663784,-500.0,0.00037534,2,"2024-11-03T15:11:03.784",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207041,1730646663793,-513.2297925,0.00037534,2,"2024-11-03T15:11:03.793",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207042,1730646663802,-253.55899979,0.00037534,2,"2024-11-03T15:11:03.802",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207043,1730646663812,-513.66365023,0.00037534,2,"2024-11-03T15:11:03.812",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207044,1730646663821,-500.0,0.00037534,2,"2024-11-03T15:11:03.821",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207045,1730646663831,-594.66289926,0.00037534,2,"2024-11-03T15:11:03.831",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207046,1730646663844,-500.0,0.00037534,2,"2024-11-03T15:11:03.844",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207047,1730646663853,-500.0,0.00037534,2,"2024-11-03T15:11:03.853",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207048,1730646663862,-500.0,0.00037534,2,"2024-11-03T15:11:03.862",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207049,1730646663871,-500.0,0.00037534,2,"2024-11-03T15:11:03.871",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207050,1730646663880,-500.0,0.00037534,2,"2024-11-03T15:11:03.880",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207051,1730646663889,-521.40943712,0.00037534,2,"2024-11-03T15:11:03.889",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207052,1730646663898,-500.0,0.00037534,2,"2024-11-03T15:11:03.898",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207053,1730646663907,-500.0,0.00037534,2,"2024-11-03T15:11:03.907",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207054,1730646663916,-500.0,0.00037534,2,"2024-11-03T15:11:03.916",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207055,1730646663926,-500.0,0.00037534,2,"2024-11-03T15:11:03.926",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207056,1730646663936,-500.0,0.00037534,2,"2024-11-03T15:11:03.936",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207057,1730646663945,-554.30690051,0.00037534,2,"2024-11-03T15:11:03.945",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207058,1730646663954,-500.0,0.00037534,2,"2024-11-03T15:11:03.954",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207059,1730646664055,-537.59832235,0.00037534,2,"2024-11-03T15:11:04.055",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207060,1730646664065,-512.50458986,0.00037534,2,"2024-11-03T15:11:04.065",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207061,1730646664075,-500.0,0.00037534,2,"2024-11-03T15:11:04.075",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207062,1730646664086,-522.2321516,0.00037534,2,"2024-11-03T15:11:04.086",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207063,1730646664095,-500.0,0.00037534,2,"2024-11-03T15:11:04.095",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207064,1730646664104,-500.0,0.00037534,2,"2024-11-03T15:11:04.104",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207065,1730646664114,-518.81924414,0.00037534,2,"2024-11-03T15:11:04.114",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207066,1730646664123,-500.0,0.00037534,2,"2024-11-03T15:11:04.123",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207067,1730646664133,-500.07630229,0.00037534,2,"2024-11-03T15:11:04.133",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207068,1730646664142,-500.0,0.00037534,2,"2024-11-03T15:11:04.142",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207069,1730646664151,-500.0,0.00037534,2,"2024-11-03T15:11:04.151",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207070,1730646664160,-371.93501512,0.00037534,2,"2024-11-03T15:11:04.160",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207071,1730646664170,-532.97286093,0.00037534,2,"2024-11-03T15:11:04.170",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207072,1730646664179,-505.73183937,0.00037534,2,"2024-11-03T15:11:04.179",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207073,1730646664188,-529.34452611,0.00037534,2,"2024-11-03T15:11:04.188",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207074,1730646664198,-568.06340935,0.00037534,2,"2024-11-03T15:11:04.198",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207075,1730646664207,-563.08905634,0.00037534,2,"2024-11-03T15:11:04.207",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207076,1730646664216,-534.00332891,0.00037534,2,"2024-11-03T15:11:04.216",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207077,1730646664225,-500.0,0.00037534,2,"2024-11-03T15:11:04.225",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207078,1730646664235,-533.88025394,0.00037534,2,"2024-11-03T15:11:04.235",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207079,1730646664244,-500.0,0.00037534,2,"2024-11-03T15:11:04.244",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207080,1730646664253,-500.0,0.00037534,2,"2024-11-03T15:11:04.253",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207081,1730646664262,-506.45249343,0.00037534,2,"2024-11-03T15:11:04.262",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207082,1730646664275,-543.07851203,0.00037534,2,"2024-11-03T15:11:04.275",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207083,1730646664284,-559.73145192,0.00037534,2,"2024-11-03T15:11:04.284",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207084,1730646664293,-500.0,0.00037534,2,"2024-11-03T15:11:04.293",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207085,1730646664303,-1147.15,0.00037534,2,"2024-11-03T15:11:04.303",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207086,1730646664313,-500.0,0.00037534,2,"2024-11-03T15:11:04.313",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207087,1730646664322,-418.2526305,0.00037534,2,"2024-11-03T15:11:04.322",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207088,1730646664331,-540.32103823,0.00037534,2,"2024-11-03T15:11:04.331",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207089,1730646664344,-488.23220754,0.00037534,2,"2024-11-03T15:11:04.344",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207090,1730646664354,-500.0,0.00037534,2,"2024-11-03T15:11:04.354",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207091,1730646664363,-500.0,0.00037534,2,"2024-11-03T15:11:04.363",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207092,1730646664373,-526.26318261,0.00037534,2,"2024-11-03T15:11:04.373",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207093,1730646664382,-500.0,0.00037534,2,"2024-11-03T15:11:04.382",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207094,1730646664391,-500.0,0.00037534,2,"2024-11-03T15:11:04.391",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207095,1730646664401,-500.0,0.00037534,2,"2024-11-03T15:11:04.401",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207096,1730646664410,-500.0,0.00037534,2,"2024-11-03T15:11:04.410",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207097,1730646664419,-502.60993647,0.00037534,2,"2024-11-03T15:11:04.419",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207098,1730646664428,-151.0,0.00037534,7,"2024-11-03T15:11:04.428",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207099,1730646664439,-908.15,0.00037534,2,"2024-11-03T15:11:04.439",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207100,1730646664448,-500.0,0.00037534,2,"2024-11-03T15:11:04.448",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207101,1730646664457,-293.684754,0.00037534,7,"2024-11-03T15:11:04.457",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207102,1730646664467,-500.0,0.00037534,2,"2024-11-03T15:11:04.467",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207103,1730646664476,-500.0,0.00037534,2,"2024-11-03T15:11:04.476",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207104,1730646664486,-508.88614504,0.00037534,2,"2024-11-03T15:11:04.486",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207105,1730646664495,-517.20379628,0.00037534,2,"2024-11-03T15:11:04.495",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207106,1730646664505,-500.79136264,0.00037534,2,"2024-11-03T15:11:04.505",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207107,1730646664514,-500.0,0.00037534,2,"2024-11-03T15:11:04.514",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207108,1730646664524,-500.0,0.00037534,2,"2024-11-03T15:11:04.524",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207109,1730646664534,-500.0,0.00037534,2,"2024-11-03T15:11:04.534",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207110,1730646664543,-10956.67,0.00037534,2,"2024-11-03T15:11:04.543",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207111,1730646664552,-500.0,0.00037534,2,"2024-11-03T15:11:04.552",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207112,1730646664562,-500.0,0.00037534,2,"2024-11-03T15:11:04.562",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207113,1730646664571,-567.93699931,0.00037534,2,"2024-11-03T15:11:04.571",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207114,1730646664580,-500.0,0.00037534,2,"2024-11-03T15:11:04.580",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207115,1730646664594,-500.0,0.00037534,2,"2024-11-03T15:11:04.594",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207116,1730646664604,-500.0,0.00037534,2,"2024-11-03T15:11:04.604",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207117,1730646664613,-531.27675937,0.00037534,2,"2024-11-03T15:11:04.613",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207118,1730646664622,-500.0,0.00037534,2,"2024-11-03T15:11:04.622",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207119,1730646664631,-522.47050438,0.00037534,2,"2024-11-03T15:11:04.631",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207120,1730646664641,-500.0,0.00037534,2,"2024-11-03T15:11:04.641",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207121,1730646664651,-500.0,0.00037534,2,"2024-11-03T15:11:04.651",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207122,1730646664660,-500.0,0.00037534,2,"2024-11-03T15:11:04.660",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207123,1730646664669,-500.0,0.00037534,2,"2024-11-03T15:11:04.669",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207124,1730646664679,-523.49774705,0.00037534,2,"2024-11-03T15:11:04.679",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207125,1730646664688,-500.0,0.00037534,2,"2024-11-03T15:11:04.688",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207126,1730646664698,-500.0,0.00037534,2,"2024-11-03T15:11:04.698",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207127,1730646664708,-500.32494042,0.00037534,2,"2024-11-03T15:11:04.708",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207128,1730646664718,-549.70547257,0.00037534,2,"2024-11-03T15:11:04.718",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207129,1730646664727,-602.99,0.00037534,2,"2024-11-03T15:11:04.727",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207130,1730646664737,-201.56532624,0.00037534,2,"2024-11-03T15:11:04.737",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207131,1730646664746,-500.0,0.00037534,2,"2024-11-03T15:11:04.746",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207132,1730646664756,-500.0,0.00037534,2,"2024-11-03T15:11:04.756",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207133,1730646664765,-540.02182533,0.00037534,2,"2024-11-03T15:11:04.765",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207134,1730646664775,-585.51096532,0.00037534,2,"2024-11-03T15:11:04.775",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207135,1730646664784,-539.55474202,0.00037534,2,"2024-11-03T15:11:04.784",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207136,1730646664794,-1043.08194394,0.00037534,2,"2024-11-03T15:11:04.794",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207137,1730646664803,-520.61943685,0.00037534,2,"2024-11-03T15:11:04.803",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207138,1730646664813,-520.92388557,0.00037534,2,"2024-11-03T15:11:04.813",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207139,1730646664822,-524.95875664,0.00037534,2,"2024-11-03T15:11:04.822",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207140,1730646664831,-500.0,0.00037534,2,"2024-11-03T15:11:04.831",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207141,1730646664847,-500.55099401,0.00037534,2,"2024-11-03T15:11:04.847",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207142,1730646664857,-691.73,0.00037534,2,"2024-11-03T15:11:04.857",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207143,1730646664867,-500.0,0.00037534,2,"2024-11-03T15:11:04.867",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207144,1730646664876,-611.29791023,0.00037534,2,"2024-11-03T15:11:04.876",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207145,1730646664886,-505.59889004,0.00037534,2,"2024-11-03T15:11:04.886",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207146,1730646664895,-769.94,0.00037534,2,"2024-11-03T15:11:04.895",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207147,1730646664904,-505.58158668,0.00037534,2,"2024-11-03T15:11:04.904",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207148,1730646664914,-507.93877036,0.00037534,2,"2024-11-03T15:11:04.914",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207149,1730646664923,-500.0,0.00037534,2,"2024-11-03T15:11:04.923",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207150,1730646664932,-500.0,0.00037534,2,"2024-11-03T15:11:04.932",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207151,1730646664941,-500.0,0.00037534,2,"2024-11-03T15:11:04.941",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207152,1730646664950,-538.59154353,0.00037534,2,"2024-11-03T15:11:04.950",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207153,1730646664960,-500.0,0.00037534,2,"2024-11-03T15:11:04.960",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207154,1730646664971,-500.0,0.00037534,2,"2024-11-03T15:11:04.971",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207155,1730646664980,-594.4095558,0.00037534,2,"2024-11-03T15:11:04.980",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207156,1730646664990,-151.0,0.00037534,7,"2024-11-03T15:11:04.990",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207157,1730646664999,-151.0,0.00037534,7,"2024-11-03T15:11:04.999",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207158,1730646665008,-500.0,0.00037534,2,"2024-11-03T15:11:05.008",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207159,1730646665017,-379.088975,0.00037534,7,"2024-11-03T15:11:05.017",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207160,1730646665026,-500.0,0.00037534,2,"2024-11-03T15:11:05.026",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207161,1730646665035,-379.088975,0.00037534,7,"2024-11-03T15:11:05.035",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207162,1730646665045,-500.0,0.00037534,2,"2024-11-03T15:11:05.045",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207163,1730646665054,-379.088975,0.00037534,7,"2024-11-03T15:11:05.054",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207164,1730646665063,-379.088975,0.00037534,7,"2024-11-03T15:11:05.063",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207165,1730646665072,-500.0,0.00037534,2,"2024-11-03T15:11:05.072",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207166,1730646665081,-535.43885791,0.00037534,2,"2024-11-03T15:11:05.081",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207167,1730646665095,-500.0,0.00037534,2,"2024-11-03T15:11:05.095",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207168,1730646665105,-589.98411402,0.00037534,2,"2024-11-03T15:11:05.105",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207169,1730646665114,-500.0,0.00037534,2,"2024-11-03T15:11:05.114",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207170,1730646665123,-500.0,0.00037534,2,"2024-11-03T15:11:05.123",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207171,1730646665132,-500.0,0.00037534,2,"2024-11-03T15:11:05.132",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207172,1730646665141,-500.0,0.00037534,2,"2024-11-03T15:11:05.141",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207173,1730646665150,-500.0,0.00037534,2,"2024-11-03T15:11:05.150",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207174,1730646665159,-533.13567959,0.00037534,2,"2024-11-03T15:11:05.159",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207175,1730646665168,-500.0,0.00037534,2,"2024-11-03T15:11:05.168",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207176,1730646665178,-506.99175545,0.00037534,2,"2024-11-03T15:11:05.178",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207177,1730646665187,-500.0,0.00037534,2,"2024-11-03T15:11:05.187",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207178,1730646665196,-500.0,0.00037534,2,"2024-11-03T15:11:05.196",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207179,1730646665205,-500.0,0.00037534,2,"2024-11-03T15:11:05.205",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207180,1730646665214,-500.0,0.00037534,2,"2024-11-03T15:11:05.214",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207181,1730646665223,-570.40962313,0.00037534,2,"2024-11-03T15:11:05.223",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207182,1730646665233,-505.5326018,0.00037534,2,"2024-11-03T15:11:05.233",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207183,1730646665242,-500.0,0.00037534,2,"2024-11-03T15:11:05.242",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207184,1730646665251,-171.11644346,0.00037534,2,"2024-11-03T15:11:05.251",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207185,1730646665260,-500.0,0.00037534,2,"2024-11-03T15:11:05.260",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207186,1730646665273,-500.0,0.00037534,2,"2024-11-03T15:11:05.273",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207187,1730646665282,-500.0,0.00037534,2,"2024-11-03T15:11:05.282",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207188,1730646665291,-500.0,0.00037534,2,"2024-11-03T15:11:05.291",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207189,1730646665300,-206.30706972,0.00037534,2,"2024-11-03T15:11:05.300",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207190,1730646665309,-513.52934879,0.00037534,2,"2024-11-03T15:11:05.309",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207191,1730646665318,-519.72194701,0.00037534,2,"2024-11-03T15:11:05.318",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207192,1730646665328,-660.29,0.00037534,2,"2024-11-03T15:11:05.328",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207193,1730646665342,-500.0,0.00037534,2,"2024-11-03T15:11:05.342",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207194,1730646665352,-500.0,0.00037534,2,"2024-11-03T15:11:05.352",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207195,1730646665362,-520.33997579,0.00037534,2,"2024-11-03T15:11:05.362",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207196,1730646665371,-500.0,0.00037534,2,"2024-11-03T15:11:05.371",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207197,1730646665380,-500.0,0.00037534,2,"2024-11-03T15:11:05.380",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207198,1730646665389,-500.0,0.00037534,2,"2024-11-03T15:11:05.389",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207199,1730646665399,-500.0,0.00037534,2,"2024-11-03T15:11:05.399",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207200,1730646665407,-500.0,0.00037534,2,"2024-11-03T15:11:05.407",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207201,1730646665417,-500.0,0.00037534,2,"2024-11-03T15:11:05.417",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207202,1730646665426,-500.0,0.00037534,2,"2024-11-03T15:11:05.426",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207203,1730646665435,-512.10528008,0.00037534,2,"2024-11-03T15:11:05.435",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207204,1730646665444,-627.84737276,0.00037534,2,"2024-11-03T15:11:05.444",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207205,1730646665453,-500.0,0.00037534,2,"2024-11-03T15:11:05.453",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207206,1730646665462,-500.0,0.00037534,2,"2024-11-03T15:11:05.462",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207207,1730646665472,-500.0,0.00037534,2,"2024-11-03T15:11:05.472",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207208,1730646665482,-500.0,0.00037534,2,"2024-11-03T15:11:05.482",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207209,1730646665491,-509.81998122,0.00037534,2,"2024-11-03T15:11:05.491",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207210,1730646665500,-500.0,0.00037534,2,"2024-11-03T15:11:05.500",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207211,1730646665510,-519.15096516,0.00037534,2,"2024-11-03T15:11:05.510",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207212,1730646665519,-500.0,0.00037534,2,"2024-11-03T15:11:05.519",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207213,1730646665528,-500.0,0.00037534,2,"2024-11-03T15:11:05.528",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207214,1730646665538,-151.0,0.00037534,7,"2024-11-03T15:11:05.538",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207215,1730646665547,-151.0,0.00037534,7,"2024-11-03T15:11:05.547",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207216,1730646665556,-500.0,0.00037534,2,"2024-11-03T15:11:05.556",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207217,1730646665566,-500.0,0.00037534,2,"2024-11-03T15:11:05.566",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207218,1730646665575,-151.0,0.00037534,7,"2024-11-03T15:11:05.575",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207219,1730646665584,-151.0,0.00037534,7,"2024-11-03T15:11:05.584",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207220,1730646665599,-500.0,0.00037534,2,"2024-11-03T15:11:05.599",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207221,1730646665608,-500.0,0.00037534,2,"2024-11-03T15:11:05.608",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207222,1730646665617,-500.0,0.00037534,2,"2024-11-03T15:11:05.617",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207223,1730646665626,-500.0,0.00037534,2,"2024-11-03T15:11:05.626",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207224,1730646665635,-684.44,0.00037534,2,"2024-11-03T15:11:05.635",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207225,1730646665644,-500.0,0.00037534,2,"2024-11-03T15:11:05.644",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207226,1730646665654,-1000.0,0.00037534,2,"2024-11-03T15:11:05.654",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207227,1730646665664,-500.0,0.00037534,2,"2024-11-03T15:11:05.664",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207228,1730646665673,-500.0,0.00037534,2,"2024-11-03T15:11:05.673",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207229,1730646665682,-500.0,0.00037534,2,"2024-11-03T15:11:05.682",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207230,1730646665691,-500.0,0.00037534,2,"2024-11-03T15:11:05.691",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207231,1730646665700,-500.0,0.00037534,2,"2024-11-03T15:11:05.700",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207232,1730646665709,-589.16071323,0.00037534,2,"2024-11-03T15:11:05.709",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207233,1730646665719,-500.0,0.00037534,2,"2024-11-03T15:11:05.719",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207234,1730646665728,-500.0,0.00037534,2,"2024-11-03T15:11:05.728",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207235,1730646665737,-500.0,0.00037534,2,"2024-11-03T15:11:05.737",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207236,1730646665747,-500.0,0.00037534,2,"2024-11-03T15:11:05.747",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207237,1730646665756,-500.0,0.00037534,2,"2024-11-03T15:11:05.756",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207238,1730646665765,-500.0,0.00037534,2,"2024-11-03T15:11:05.765",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207239,1730646665774,-500.0,0.00037534,2,"2024-11-03T15:11:05.774",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207240,1730646665783,-281.82656379,0.00037534,2,"2024-11-03T15:11:05.783",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207241,1730646665793,-500.0,0.00037534,2,"2024-11-03T15:11:05.793",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207242,1730646665802,-175.831982,0.00037534,7,"2024-11-03T15:11:05.802",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207243,1730646665811,-500.0,0.00037534,2,"2024-11-03T15:11:05.811",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207244,1730646665821,-500.0,0.00037534,2,"2024-11-03T15:11:05.821",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207245,1730646665830,-627.36,0.00037534,2,"2024-11-03T15:11:05.830",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207246,1730646665846,-175.831982,0.00037534,7,"2024-11-03T15:11:05.846",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207247,1730646665935,-3893.36,0.00037534,2,"2024-11-03T15:11:05.935",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207248,1730646665954,-447.34153123,0.00037534,2,"2024-11-03T15:11:05.954",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207249,1730646665963,-500.0,0.00037534,2,"2024-11-03T15:11:05.963",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207250,1730646665973,-500.0,0.00037534,2,"2024-11-03T15:11:05.973",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207251,1730646665982,-218.26836243,0.00037534,2,"2024-11-03T15:11:05.982",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207252,1730646665991,-500.0,0.00037534,2,"2024-11-03T15:11:05.991",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207253,1730646666001,-175.831982,0.00037534,7,"2024-11-03T15:11:06.001",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207254,1730646666010,-175.831982,0.00037534,7,"2024-11-03T15:11:06.010",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207255,1730646666019,-1238.57,0.00037534,2,"2024-11-03T15:11:06.019",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207256,1730646666028,-151.0,0.00037534,7,"2024-11-03T15:11:06.028",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207257,1730646666038,-500.0,0.00037534,2,"2024-11-03T15:11:06.038",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207258,1730646666050,-1845.76,0.00037534,2,"2024-11-03T15:11:06.050",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207259,1730646666060,-500.0,0.00037534,2,"2024-11-03T15:11:06.060",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207260,1730646666071,-500.0,0.00037534,2,"2024-11-03T15:11:06.071",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207261,1730646666080,-500.0,0.00037534,2,"2024-11-03T15:11:06.080",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207262,1730646666092,-500.0,0.00037534,2,"2024-11-03T15:11:06.092",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207263,1730646666101,-500.0,0.00037534,2,"2024-11-03T15:11:06.101",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207264,1730646666110,-500.0,0.00037534,2,"2024-11-03T15:11:06.110",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207265,1730646666119,-500.0,0.00037534,2,"2024-11-03T15:11:06.119",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207266,1730646666128,-500.0,0.00037534,2,"2024-11-03T15:11:06.128",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207267,1730646666139,-500.0,0.00037534,2,"2024-11-03T15:11:06.139",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207268,1730646666150,-500.0,0.00037534,2,"2024-11-03T15:11:06.150",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207269,1730646666159,-963.64,0.00037534,2,"2024-11-03T15:11:06.159",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207270,1730646666168,-500.0,0.00037534,2,"2024-11-03T15:11:06.168",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207271,1730646666178,-500.0,0.00037534,2,"2024-11-03T15:11:06.178",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207272,1730646666187,-500.0,0.00037534,2,"2024-11-03T15:11:06.187",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207273,1730646666196,-500.0,0.00037534,2,"2024-11-03T15:11:06.196",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207274,1730646666205,-500.0,0.00037534,2,"2024-11-03T15:11:06.205",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207275,1730646666214,-500.0,0.00037534,2,"2024-11-03T15:11:06.214",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207276,1730646666224,-500.0,0.00037534,2,"2024-11-03T15:11:06.224",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207277,1730646666233,-513.61302443,0.00037534,2,"2024-11-03T15:11:06.233",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207278,1730646666242,-500.0,0.00037534,2,"2024-11-03T15:11:06.242",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207279,1730646666251,-500.0,0.00037534,2,"2024-11-03T15:11:06.251",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207280,1730646666260,-500.0,0.00037534,2,"2024-11-03T15:11:06.260",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207281,1730646666269,-500.0,0.00037534,2,"2024-11-03T15:11:06.269",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207282,1730646666278,-594.29303527,0.00037534,2,"2024-11-03T15:11:06.278",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207283,1730646666287,-500.0,0.00037534,2,"2024-11-03T15:11:06.287",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207284,1730646666299,-500.0,0.00037534,2,"2024-11-03T15:11:06.299",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207285,1730646666309,-156.383498,0.00037534,7,"2024-11-03T15:11:06.309",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207286,1730646666318,-763.17,0.00037534,2,"2024-11-03T15:11:06.318",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207287,1730646666327,-500.0,0.00037534,2,"2024-11-03T15:11:06.327",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207288,1730646666339,-330.78826893,0.00037534,2,"2024-11-03T15:11:06.339",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207289,1730646666348,-500.0,0.00037534,2,"2024-11-03T15:11:06.348",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207290,1730646666357,-532.02427181,0.00037534,2,"2024-11-03T15:11:06.357",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207291,1730646666367,-500.0,0.00037534,2,"2024-11-03T15:11:06.367",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207292,1730646666377,-500.0,0.00037534,2,"2024-11-03T15:11:06.377",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207293,1730646666386,-284.2987214,0.00037534,2,"2024-11-03T15:11:06.386",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207294,1730646666395,-500.0,0.00037534,2,"2024-11-03T15:11:06.395",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207295,1730646666405,-5855.7,0.00037534,2,"2024-11-03T15:11:06.405",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207296,1730646666415,-1805.52,0.00037534,2,"2024-11-03T15:11:06.415",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207297,1730646666424,-500.0,0.00037534,2,"2024-11-03T15:11:06.424",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207298,1730646666433,-1176.28,0.00037534,2,"2024-11-03T15:11:06.433",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207299,1730646666443,-500.0,0.00037534,2,"2024-11-03T15:11:06.443",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207300,1730646666452,-500.0,0.00037534,2,"2024-11-03T15:11:06.452",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207301,1730646666461,-500.0,0.00037534,2,"2024-11-03T15:11:06.461",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207302,1730646666470,-542.2573596,0.00037534,2,"2024-11-03T15:11:06.470",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207303,1730646666480,-602.78,0.00037534,2,"2024-11-03T15:11:06.480",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207304,1730646666489,-500.0,0.00037534,2,"2024-11-03T15:11:06.489",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207305,1730646666498,-500.0,0.00037534,2,"2024-11-03T15:11:06.498",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207306,1730646666507,-500.0,0.00037534,2,"2024-11-03T15:11:06.507",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207307,1730646666516,-500.0,0.00037534,2,"2024-11-03T15:11:06.516",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207308,1730646666525,-500.0,0.00037534,2,"2024-11-03T15:11:06.525",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207309,1730646666536,-500.0,0.00037534,2,"2024-11-03T15:11:06.536",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207310,1730646666545,-500.0,0.00037534,2,"2024-11-03T15:11:06.545",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207311,1730646666555,-500.0,0.00037534,2,"2024-11-03T15:11:06.555",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207312,1730646666564,-233.37017038,0.00037534,2,"2024-11-03T15:11:06.564",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207313,1730646666573,-500.0,0.00037534,2,"2024-11-03T15:11:06.573",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207314,1730646666583,-500.0,0.00037534,2,"2024-11-03T15:11:06.583",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207315,1730646666594,-500.0,0.00037534,2,"2024-11-03T15:11:06.594",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207316,1730646666603,-500.0,0.00037534,2,"2024-11-03T15:11:06.603",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207317,1730646666612,-155.95696733,0.00037534,2,"2024-11-03T15:11:06.612",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207318,1730646666621,-500.0,0.00037534,2,"2024-11-03T15:11:06.621",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207319,1730646666630,-500.0,0.00037534,2,"2024-11-03T15:11:06.630",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207320,1730646666641,-500.0,0.00037534,2,"2024-11-03T15:11:06.641",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207321,1730646666651,-500.0,0.00037534,2,"2024-11-03T15:11:06.651",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207322,1730646666660,-500.0,0.00037534,2,"2024-11-03T15:11:06.660",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207323,1730646666669,-500.0,0.00037534,2,"2024-11-03T15:11:06.669",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207324,1730646666679,-500.0,0.00037534,2,"2024-11-03T15:11:06.679",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207325,1730646666689,-500.0,0.00037534,2,"2024-11-03T15:11:06.689",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207326,1730646666698,-500.0,0.00037534,2,"2024-11-03T15:11:06.698",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207327,1730646666707,-500.0,0.00037534,2,"2024-11-03T15:11:06.707",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207328,1730646666717,-500.0,0.00037534,2,"2024-11-03T15:11:06.717",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207329,1730646666726,-500.0,0.00037534,2,"2024-11-03T15:11:06.726",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207330,1730646666735,-500.0,0.00037534,2,"2024-11-03T15:11:06.735",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207331,1730646666745,-500.0,0.00037534,2,"2024-11-03T15:11:06.745",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207332,1730646666754,-500.0,0.00037534,2,"2024-11-03T15:11:06.754",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207333,1730646666763,-500.0,0.00037534,2,"2024-11-03T15:11:06.763",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207334,1730646666773,-500.0,0.00037534,2,"2024-11-03T15:11:06.773",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207335,1730646666782,-500.0,0.00037534,2,"2024-11-03T15:11:06.782",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207336,1730646666791,-500.0,0.00037534,2,"2024-11-03T15:11:06.791",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207337,1730646666801,-500.0,0.00037534,2,"2024-11-03T15:11:06.801",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207338,1730646666811,-500.0,0.00037534,2,"2024-11-03T15:11:06.811",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207339,1730646666821,-368.413794,0.00037534,7,"2024-11-03T15:11:06.821",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207340,1730646666830,-368.413794,0.00037534,7,"2024-11-03T15:11:06.830",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207341,1730646666841,-1152.43,0.00037534,2,"2024-11-03T15:11:06.841",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207342,1730646666850,-500.0,0.00037534,2,"2024-11-03T15:11:06.850",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207343,1730646666860,-500.0,0.00037534,2,"2024-11-03T15:11:06.860",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207344,1730646666869,-545.81013493,0.00037534,2,"2024-11-03T15:11:06.869",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207345,1730646666879,-500.0,0.00037534,2,"2024-11-03T15:11:06.879",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207346,1730646666888,-500.0,0.00037534,2,"2024-11-03T15:11:06.888",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207347,1730646666897,-500.0,0.00037534,2,"2024-11-03T15:11:06.897",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207348,1730646666906,-368.413794,0.00037534,7,"2024-11-03T15:11:06.906",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207349,1730646666915,-368.413794,0.00037534,7,"2024-11-03T15:11:06.915",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207350,1730646666925,-500.0,0.00037534,2,"2024-11-03T15:11:06.925",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207351,1730646666935,-500.0,0.00037534,2,"2024-11-03T15:11:06.935",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207352,1730646666944,-500.0,0.00037534,2,"2024-11-03T15:11:06.944",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207353,1730646666953,-500.0,0.00037534,2,"2024-11-03T15:11:06.953",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207354,1730646666962,-1221.41,0.00037534,2,"2024-11-03T15:11:06.962",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207355,1730646666972,-500.0,0.00037534,2,"2024-11-03T15:11:06.972",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207356,1730646666981,-3349.02,0.00037534,2,"2024-11-03T15:11:06.981",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207357,1730646666990,-500.0,0.00037534,2,"2024-11-03T15:11:06.990",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207358,1730646666999,-1633.72,0.00037534,2,"2024-11-03T15:11:06.999",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207359,1730646667008,-500.0,0.00037534,2,"2024-11-03T15:11:07.008",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207360,1730646667017,-500.0,0.00037534,2,"2024-11-03T15:11:07.017",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207361,1730646667026,-500.0,0.00037534,2,"2024-11-03T15:11:07.026",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207362,1730646667035,-500.0,0.00037534,2,"2024-11-03T15:11:07.035",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207363,1730646667045,-500.0,0.00037534,2,"2024-11-03T15:11:07.045",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207364,1730646667054,-500.0,0.00037534,2,"2024-11-03T15:11:07.054",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207365,1730646667064,-500.0,0.00037534,2,"2024-11-03T15:11:07.064",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207366,1730646667073,-209.89806918,0.00037534,2,"2024-11-03T15:11:07.073",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207367,1730646667082,-1238.48,0.00037534,2,"2024-11-03T15:11:07.082",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207368,1730646667093,-500.0,0.00037534,2,"2024-11-03T15:11:07.093",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207369,1730646667102,-500.0,0.00037534,2,"2024-11-03T15:11:07.102",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207370,1730646667111,-500.0,0.00037534,2,"2024-11-03T15:11:07.111",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207371,1730646667120,-500.0,0.00037534,2,"2024-11-03T15:11:07.120",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207372,1730646667129,-500.0,0.00037534,2,"2024-11-03T15:11:07.129",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207373,1730646667139,-151.0,0.00037534,7,"2024-11-03T15:11:07.139",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207374,1730646667150,-500.0,0.00037534,2,"2024-11-03T15:11:07.150",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207375,1730646667159,-151.0,0.00037534,7,"2024-11-03T15:11:07.159",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207376,1730646667169,-162.67536324,0.00037534,2,"2024-11-03T15:11:07.169",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207377,1730646667180,-500.0,0.00037534,2,"2024-11-03T15:11:07.180",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207378,1730646667192,-528.9793194,0.00037534,2,"2024-11-03T15:11:07.192",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207379,1730646667200,-500.0,0.00037534,2,"2024-11-03T15:11:07.200",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207380,1730646667209,-500.0,0.00037534,2,"2024-11-03T15:11:07.209",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207381,1730646667218,-500.0,0.00037534,2,"2024-11-03T15:11:07.218",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207382,1730646667227,-151.0,0.00037534,7,"2024-11-03T15:11:07.227",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207383,1730646667237,-151.0,0.00037534,7,"2024-11-03T15:11:07.237",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207384,1730646667246,-500.0,0.00037534,2,"2024-11-03T15:11:07.246",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207385,1730646667255,-500.0,0.00037534,2,"2024-11-03T15:11:07.255",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207386,1730646667265,-500.0,0.00037534,2,"2024-11-03T15:11:07.265",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207387,1730646667275,-500.0,0.00037534,2,"2024-11-03T15:11:07.275",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207388,1730646667284,-500.0,0.00037534,2,"2024-11-03T15:11:07.284",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207389,1730646667296,-500.0,0.00037534,2,"2024-11-03T15:11:07.296",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207390,1730646667305,-3905.42,0.00037534,2,"2024-11-03T15:11:07.305",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207391,1730646667314,-597.17816016,0.00037534,2,"2024-11-03T15:11:07.314",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207392,1730646667323,-500.0,0.00037534,2,"2024-11-03T15:11:07.323",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207393,1730646667333,-1373.97,0.00037534,2,"2024-11-03T15:11:07.333",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207394,1730646667346,-597.70152682,0.00037534,2,"2024-11-03T15:11:07.346",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207395,1730646667356,-500.0,0.00037534,2,"2024-11-03T15:11:07.356",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207396,1730646667365,-500.0,0.00037534,2,"2024-11-03T15:11:07.365",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207397,1730646667375,-343.96709684,0.00037534,2,"2024-11-03T15:11:07.375",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207398,1730646667384,-508.12098189,0.00037534,2,"2024-11-03T15:11:07.384",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207399,1730646667394,-500.0,0.00037534,2,"2024-11-03T15:11:07.394",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207400,1730646667406,-500.0,0.00037534,2,"2024-11-03T15:11:07.406",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207401,1730646667415,-500.0,0.00037534,2,"2024-11-03T15:11:07.415",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207402,1730646667424,-505.57504197,0.00037534,2,"2024-11-03T15:11:07.424",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207403,1730646667434,-500.0,0.00037534,2,"2024-11-03T15:11:07.434",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207404,1730646667443,-500.0,0.00037534,2,"2024-11-03T15:11:07.443",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207405,1730646667451,-4141.83499342,0.0003759,2,"2024-11-03T15:11:07.451",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207406,1730646667462,-152.47,0.000376,31,"2024-11-03T15:11:07.462",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207407,1730646667471,-152.47,0.000376,31,"2024-11-03T15:11:07.471",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207408,1730646667480,-152.47,0.000376,31,"2024-11-03T15:11:07.480",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207409,1730646667490,-152.47,0.000376,31,"2024-11-03T15:11:07.490",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207410,1730646667499,-152.47,0.000376,31,"2024-11-03T15:11:07.499",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207411,1730646667508,-152.47,0.000376,31,"2024-11-03T15:11:07.508",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207412,1730646667517,-152.47,0.000376,31,"2024-11-03T15:11:07.517",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207413,1730646667528,-152.47,0.000376,31,"2024-11-03T15:11:07.528",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207414,1730646667537,-152.47,0.000376,31,"2024-11-03T15:11:07.537",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207415,1730646667547,-152.47,0.000376,31,"2024-11-03T15:11:07.547",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207416,1730646667556,-152.47,0.000376,31,"2024-11-03T15:11:07.556",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207417,1730646667567,-576.41,0.00037625,2,"2024-11-03T15:11:07.567",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207418,1730646667576,-6622.9578609,0.00037636,2,"2024-11-03T15:11:07.576",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207419,1730646667587,-6622.9578609,0.00037636,2,"2024-11-03T15:11:07.587",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207420,1730646667671,-6622.9578609,0.00037636,2,"2024-11-03T15:11:07.671",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207421,1730646667688,-2931.52757029,0.00037662,15,"2024-11-03T15:11:07.688",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207422,1730646667698,-2000.0,0.0003773,7,"2024-11-03T15:11:07.698",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207423,1730646667707,-150.0,0.00037773,4,"2024-11-03T15:11:07.707",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207424,1730646667716,-847.1403082,0.00037782,2,"2024-11-03T15:11:07.716",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207425,1730646667725,-3305.9249038,0.00037782,2,"2024-11-03T15:11:07.725",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207426,1730646667734,-712.4097975,0.00037782,2,"2024-11-03T15:11:07.734",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207427,1730646667743,-5012.57555,0.0003779,30,"2024-11-03T15:11:07.743",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207428,1730646667753,-100000.0,0.000378,7,"2024-11-03T15:11:07.753",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207429,1730646667763,-84632.0,0.000378,30,"2024-11-03T15:11:07.763",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207430,1730646667772,-151.0,0.000378,3,"2024-11-03T15:11:07.772",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207431,1730646667782,-151.0,0.000378,7,"2024-11-03T15:11:07.782",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207432,1730646667791,-379.088975,0.000378,7,"2024-11-03T15:11:07.791",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207433,1730646667800,-379.088975,0.000378,7,"2024-11-03T15:11:07.800",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207434,1730646667809,-151.0,0.000378,7,"2024-11-03T15:11:07.809",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207435,1730646667819,-175.831982,0.000378,7,"2024-11-03T15:11:07.819",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207436,1730646667828,-175.831982,0.000378,7,"2024-11-03T15:11:07.828",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207437,1730646667839,-368.413794,0.000378,7,"2024-11-03T15:11:07.839",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207438,1730646667848,-368.413794,0.000378,7,"2024-11-03T15:11:07.848",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207439,1730646667857,-151.0,0.000378,7,"2024-11-03T15:11:07.857",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207440,1730646667866,-151.0,0.000378,7,"2024-11-03T15:11:07.866",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207441,1730646667875,-500.0,0.00037808,2,"2024-11-03T15:11:07.875",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207442,1730646667884,-500.0,0.00037808,2,"2024-11-03T15:11:07.884",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207443,1730646667894,-529.10039146,0.00037808,2,"2024-11-03T15:11:07.894",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207444,1730646667903,-500.0,0.00037808,2,"2024-11-03T15:11:07.903",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207445,1730646667912,-322.70604483,0.00037808,2,"2024-11-03T15:11:07.912",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207446,1730646667921,-500.0,0.00037808,2,"2024-11-03T15:11:07.921",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207447,1730646667930,-500.0,0.00037808,2,"2024-11-03T15:11:07.930",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207448,1730646667940,-500.0,0.00037808,2,"2024-11-03T15:11:07.940",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207449,1730646667949,-524.11984664,0.00037808,2,"2024-11-03T15:11:07.949",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207450,1730646667958,-548.54007479,0.00037808,2,"2024-11-03T15:11:07.958",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207451,1730646667967,-500.0,0.00037808,2,"2024-11-03T15:11:07.967",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207452,1730646667977,-551.44960087,0.00037808,2,"2024-11-03T15:11:07.977",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207453,1730646667987,-585.41853443,0.00037808,2,"2024-11-03T15:11:07.987",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207454,1730646667996,-317.96314719,0.00037808,2,"2024-11-03T15:11:07.996",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207455,1730646668005,-500.0,0.00037808,2,"2024-11-03T15:11:08.005",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207456,1730646668015,-573.47772206,0.00037808,2,"2024-11-03T15:11:08.015",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207457,1730646668024,-502.60931461,0.00037808,2,"2024-11-03T15:11:08.024",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207458,1730646668033,-500.0,0.00037808,2,"2024-11-03T15:11:08.033",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207459,1730646668043,-1488.5,0.00037808,2,"2024-11-03T15:11:08.043",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207460,1730646668052,-562.06568774,0.00037808,2,"2024-11-03T15:11:08.052",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207461,1730646668061,-956.1,0.00037808,7,"2024-11-03T15:11:08.061",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207462,1730646668072,-529.20663451,0.00037808,2,"2024-11-03T15:11:08.072",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207463,1730646668081,-500.0,0.00037808,2,"2024-11-03T15:11:08.081",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207464,1730646668092,-501.858338,0.00037808,2,"2024-11-03T15:11:08.092",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207465,1730646668101,-535.16796956,0.00037808,2,"2024-11-03T15:11:08.101",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207466,1730646668110,-505.65572294,0.00037808,2,"2024-11-03T15:11:08.110",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207467,1730646668119,-500.0,0.00037808,2,"2024-11-03T15:11:08.119",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207468,1730646668129,-351.05265753,0.00037808,2,"2024-11-03T15:11:08.129",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207469,1730646668138,-500.0,0.00037808,2,"2024-11-03T15:11:08.138",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207470,1730646668147,-512.27247477,0.00037808,2,"2024-11-03T15:11:08.147",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207471,1730646668157,-505.02073309,0.00037808,2,"2024-11-03T15:11:08.157",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207472,1730646668166,-500.0,0.00037808,2,"2024-11-03T15:11:08.166",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207473,1730646668175,-500.0,0.00037808,2,"2024-11-03T15:11:08.175",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207474,1730646668184,-500.0,0.00037808,2,"2024-11-03T15:11:08.184",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207475,1730646668194,-515.6900406,0.00037808,2,"2024-11-03T15:11:08.194",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207476,1730646668203,-500.0,0.00037808,2,"2024-11-03T15:11:08.203",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207477,1730646668212,-439.36605377,0.00037808,2,"2024-11-03T15:11:08.212",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207478,1730646668222,-500.0,0.00037808,2,"2024-11-03T15:11:08.222",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207479,1730646668232,-490.73186625,0.00037808,2,"2024-11-03T15:11:08.232",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207480,1730646668241,-500.0,0.00037808,2,"2024-11-03T15:11:08.241",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207481,1730646668252,-500.0,0.00037808,2,"2024-11-03T15:11:08.252",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207482,1730646668261,-500.0,0.00037808,2,"2024-11-03T15:11:08.261",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207483,1730646668271,-530.10383179,0.00037808,2,"2024-11-03T15:11:08.271",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207484,1730646668280,-505.66661416,0.00037808,2,"2024-11-03T15:11:08.280",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207485,1730646668293,-500.0,0.00037808,2,"2024-11-03T15:11:08.293",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207486,1730646668302,-500.0,0.00037808,2,"2024-11-03T15:11:08.302",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207487,1730646668311,-906.58,0.00037808,2,"2024-11-03T15:11:08.311",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207488,1730646668320,-500.0,0.00037808,2,"2024-11-03T15:11:08.320",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207489,1730646668330,-521.40702291,0.00037808,2,"2024-11-03T15:11:08.330",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207490,1730646668341,-500.0,0.00037808,2,"2024-11-03T15:11:08.341",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207491,1730646668350,-556.10172691,0.00037808,2,"2024-11-03T15:11:08.350",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207492,1730646668359,-500.0,0.00037808,2,"2024-11-03T15:11:08.359",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207493,1730646668371,-500.0,0.00037808,2,"2024-11-03T15:11:08.371",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207494,1730646668381,-500.0,0.00037808,2,"2024-11-03T15:11:08.381",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207495,1730646668391,-500.0,0.00037808,2,"2024-11-03T15:11:08.391",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207496,1730646668400,-525.22105448,0.00037808,2,"2024-11-03T15:11:08.400",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207497,1730646668410,-522.21918359,0.00037808,2,"2024-11-03T15:11:08.410",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207498,1730646668419,-506.21048008,0.00037808,2,"2024-11-03T15:11:08.419",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207499,1730646668428,-500.0,0.00037808,2,"2024-11-03T15:11:08.428",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207500,1730646668437,-529.84219196,0.00037808,2,"2024-11-03T15:11:08.437",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207501,1730646668447,-500.0,0.00037808,2,"2024-11-03T15:11:08.447",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207502,1730646668457,-444.915111,0.00037808,2,"2024-11-03T15:11:08.457",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207503,1730646668466,-500.0,0.00037808,2,"2024-11-03T15:11:08.466",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207504,1730646668476,-500.0,0.00037808,2,"2024-11-03T15:11:08.476",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207505,1730646668486,-510.75077764,0.00037808,2,"2024-11-03T15:11:08.486",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207506,1730646668495,-510.41885103,0.00037808,2,"2024-11-03T15:11:08.495",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207507,1730646668505,-517.76221785,0.00037808,2,"2024-11-03T15:11:08.505",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207508,1730646668515,-502.27464564,0.00037808,2,"2024-11-03T15:11:08.515",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207509,1730646668524,-507.84851734,0.00037808,2,"2024-11-03T15:11:08.524",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207510,1730646668534,-505.61149781,0.00037808,2,"2024-11-03T15:11:08.534",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207511,1730646668544,-500.0,0.00037808,2,"2024-11-03T15:11:08.544",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207512,1730646668553,-500.0,0.00037808,2,"2024-11-03T15:11:08.553",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207513,1730646668562,-519.89425464,0.00037808,2,"2024-11-03T15:11:08.562",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207514,1730646668571,-500.0,0.00037808,2,"2024-11-03T15:11:08.571",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207515,1730646668582,-533.52166277,0.00037808,2,"2024-11-03T15:11:08.582",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207516,1730646668594,-500.0,0.00037808,2,"2024-11-03T15:11:08.594",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207517,1730646668603,-506.71227964,0.00037808,2,"2024-11-03T15:11:08.603",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207518,1730646668612,-500.0,0.00037808,2,"2024-11-03T15:11:08.612",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207519,1730646668621,-500.0,0.00037808,2,"2024-11-03T15:11:08.621",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207520,1730646668630,-505.91889502,0.00037808,2,"2024-11-03T15:11:08.630",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207521,1730646668639,-500.0,0.00037808,2,"2024-11-03T15:11:08.639",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207522,1730646668649,-500.0,0.00037808,2,"2024-11-03T15:11:08.649",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207523,1730646668658,-500.0,0.00037808,2,"2024-11-03T15:11:08.658",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207524,1730646668667,-500.0,0.00037808,2,"2024-11-03T15:11:08.667",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207525,1730646668676,-500.0,0.00037808,2,"2024-11-03T15:11:08.676",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207526,1730646668686,-515.51549829,0.00037808,2,"2024-11-03T15:11:08.686",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207527,1730646668695,-521.5045775,0.00037808,2,"2024-11-03T15:11:08.695",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207528,1730646668704,-500.0,0.00037808,2,"2024-11-03T15:11:08.704",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207529,1730646668713,-500.0,0.00037808,2,"2024-11-03T15:11:08.713",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207530,1730646668722,-500.0,0.00037808,2,"2024-11-03T15:11:08.722",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207531,1730646668731,-500.0,0.00037808,2,"2024-11-03T15:11:08.731",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207532,1730646668741,-500.0,0.00037808,2,"2024-11-03T15:11:08.741",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207533,1730646668750,-500.0,0.00037808,2,"2024-11-03T15:11:08.750",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207534,1730646668760,-500.0,0.00037808,2,"2024-11-03T15:11:08.760",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207535,1730646668769,-500.0,0.00037808,2,"2024-11-03T15:11:08.769",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207536,1730646668778,-500.0,0.00037808,2,"2024-11-03T15:11:08.778",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207537,1730646668787,-503.75858989,0.00037808,2,"2024-11-03T15:11:08.787",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207538,1730646668797,-500.0,0.00037808,2,"2024-11-03T15:11:08.797",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207539,1730646668805,-573.74243629,0.00037808,2,"2024-11-03T15:11:08.805",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207540,1730646668815,-500.0,0.00037808,2,"2024-11-03T15:11:08.815",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207541,1730646668824,-588.89475496,0.00037808,2,"2024-11-03T15:11:08.824",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207542,1730646668834,-522.3325958,0.00037808,2,"2024-11-03T15:11:08.834",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207543,1730646668846,-438.09459305,0.00037808,2,"2024-11-03T15:11:08.846",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207544,1730646668855,-500.0,0.00037808,2,"2024-11-03T15:11:08.855",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207545,1730646668865,-500.0,0.00037808,2,"2024-11-03T15:11:08.865",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207546,1730646668874,-508.62392846,0.00037808,2,"2024-11-03T15:11:08.874",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207547,1730646668884,-500.0,0.00037808,2,"2024-11-03T15:11:08.884",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207548,1730646668893,-519.54596861,0.00037808,2,"2024-11-03T15:11:08.893",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207549,1730646668903,-500.0,0.00037808,2,"2024-11-03T15:11:08.903",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207550,1730646668913,-320.93298726,0.00037808,2,"2024-11-03T15:11:08.913",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207551,1730646668922,-500.0,0.00037808,2,"2024-11-03T15:11:08.922",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207552,1730646668931,-500.0,0.00037808,2,"2024-11-03T15:11:08.931",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207553,1730646668940,-500.0,0.00037808,2,"2024-11-03T15:11:08.940",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207554,1730646668949,-500.0,0.00037808,2,"2024-11-03T15:11:08.949",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207555,1730646668958,-500.0,0.00037808,2,"2024-11-03T15:11:08.958",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207556,1730646668967,-500.0,0.00037808,2,"2024-11-03T15:11:08.967",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207557,1730646668977,-500.0,0.00037808,2,"2024-11-03T15:11:08.977",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207558,1730646668987,-578.11019923,0.00037808,2,"2024-11-03T15:11:08.987",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207559,1730646668996,-500.0,0.00037808,2,"2024-11-03T15:11:08.996",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207560,1730646669005,-509.19944921,0.00037808,2,"2024-11-03T15:11:09.005",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207561,1730646669015,-500.0,0.00037808,2,"2024-11-03T15:11:09.015",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207562,1730646669024,-2000.0,0.00037808,2,"2024-11-03T15:11:09.024",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207563,1730646669032,-561.18524322,0.00037808,2,"2024-11-03T15:11:09.032",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207564,1730646669042,-500.0,0.00037808,2,"2024-11-03T15:11:09.042",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207565,1730646669050,-500.0,0.00037808,2,"2024-11-03T15:11:09.050",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207566,1730646669059,-509.64898885,0.00037808,2,"2024-11-03T15:11:09.059",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207567,1730646669068,-500.0,0.00037808,2,"2024-11-03T15:11:09.068",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207568,1730646669077,-500.0,0.00037808,2,"2024-11-03T15:11:09.077",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207569,1730646669086,-518.80623579,0.00037808,2,"2024-11-03T15:11:09.086",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207570,1730646669101,-500.0,0.00037808,2,"2024-11-03T15:11:09.101",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207571,1730646669110,-500.0,0.00037808,2,"2024-11-03T15:11:09.110",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207572,1730646669119,-517.98170837,0.00037808,2,"2024-11-03T15:11:09.119",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207573,1730646669128,-500.0,0.00037808,2,"2024-11-03T15:11:09.128",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207574,1730646669137,-500.0,0.00037808,2,"2024-11-03T15:11:09.137",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207575,1730646669145,-503.97169127,0.00037808,2,"2024-11-03T15:11:09.145",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207576,1730646669154,-500.0,0.00037808,2,"2024-11-03T15:11:09.154",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207577,1730646669163,-522.62717217,0.00037808,2,"2024-11-03T15:11:09.163",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207578,1730646669172,-500.0,0.00037808,2,"2024-11-03T15:11:09.172",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207579,1730646669182,-529.56694805,0.00037808,2,"2024-11-03T15:11:09.182",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207580,1730646669269,-506.83143909,0.00037808,2,"2024-11-03T15:11:09.269",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207581,1730646669278,-525.89021613,0.00037808,2,"2024-11-03T15:11:09.278",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207582,1730646669289,-514.04131446,0.00037808,2,"2024-11-03T15:11:09.289",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207583,1730646669299,-500.0,0.00037808,2,"2024-11-03T15:11:09.299",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207584,1730646669308,-500.0,0.00037808,2,"2024-11-03T15:11:09.308",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207585,1730646669318,-500.0,0.00037808,2,"2024-11-03T15:11:09.318",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207586,1730646669327,-500.0,0.00037808,2,"2024-11-03T15:11:09.327",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207587,1730646669336,-521.00614318,0.00037808,2,"2024-11-03T15:11:09.336",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207588,1730646669350,-500.0,0.00037808,2,"2024-11-03T15:11:09.350",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207589,1730646669359,-566.76280555,0.00037808,2,"2024-11-03T15:11:09.359",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207590,1730646669369,-500.0,0.00037808,2,"2024-11-03T15:11:09.369",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207591,1730646669378,-500.0,0.00037808,2,"2024-11-03T15:11:09.378",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207592,1730646669387,-500.0,0.00037808,2,"2024-11-03T15:11:09.387",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207593,1730646669396,-500.0,0.00037808,2,"2024-11-03T15:11:09.396",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207594,1730646669406,-536.41154112,0.00037808,2,"2024-11-03T15:11:09.406",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207595,1730646669415,-538.06566702,0.00037808,2,"2024-11-03T15:11:09.415",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207596,1730646669424,-500.0,0.00037808,2,"2024-11-03T15:11:09.424",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207597,1730646669433,-604.60155849,0.00037808,2,"2024-11-03T15:11:09.433",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207598,1730646669442,-413.23486989,0.00037808,2,"2024-11-03T15:11:09.442",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207599,1730646669452,-500.0,0.00037808,2,"2024-11-03T15:11:09.452",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207600,1730646669461,-630.64215182,0.00037808,2,"2024-11-03T15:11:09.461",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207601,1730646669470,-500.0,0.00037808,2,"2024-11-03T15:11:09.470",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207602,1730646669479,-538.43752506,0.00037808,2,"2024-11-03T15:11:09.479",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207603,1730646669488,-500.0,0.00037808,2,"2024-11-03T15:11:09.488",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207604,1730646669498,-526.48515655,0.00037808,2,"2024-11-03T15:11:09.498",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207605,1730646669507,-508.38166794,0.00037808,2,"2024-11-03T15:11:09.507",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207606,1730646669516,-500.0,0.00037808,2,"2024-11-03T15:11:09.516",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207607,1730646669526,-500.0,0.00037808,2,"2024-11-03T15:11:09.526",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207608,1730646669535,-500.0,0.00037808,2,"2024-11-03T15:11:09.535",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207609,1730646669545,-212.93084121,0.00037808,2,"2024-11-03T15:11:09.545",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207610,1730646669554,-500.0,0.00037808,2,"2024-11-03T15:11:09.554",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207611,1730646669563,-525.77414242,0.00037808,2,"2024-11-03T15:11:09.563",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207612,1730646669572,-500.0,0.00037808,2,"2024-11-03T15:11:09.572",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207613,1730646669582,-557.74178352,0.00037808,2,"2024-11-03T15:11:09.582",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207614,1730646669597,-503.73099382,0.00037808,2,"2024-11-03T15:11:09.597",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207615,1730646669607,-539.33341341,0.00037808,2,"2024-11-03T15:11:09.607",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207616,1730646669616,-507.43022679,0.00037808,2,"2024-11-03T15:11:09.616",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207617,1730646669625,-1281.51,0.00037808,2,"2024-11-03T15:11:09.625",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207618,1730646669635,-510.48312412,0.00037808,2,"2024-11-03T15:11:09.635",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207619,1730646669644,-500.0,0.00037808,2,"2024-11-03T15:11:09.644",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207620,1730646669653,-500.0,0.00037808,2,"2024-11-03T15:11:09.653",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207621,1730646669662,-250.0,0.00037808,2,"2024-11-03T15:11:09.662",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207622,1730646669671,-500.0,0.00037808,2,"2024-11-03T15:11:09.671",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207623,1730646669681,-500.0,0.00037808,2,"2024-11-03T15:11:09.681",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207624,1730646669690,-527.15839418,0.00037808,2,"2024-11-03T15:11:09.690",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207625,1730646669699,-500.0,0.00037808,2,"2024-11-03T15:11:09.699",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207626,1730646669708,-298.84628232,0.00037808,2,"2024-11-03T15:11:09.708",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207627,1730646669718,-500.0,0.00037808,2,"2024-11-03T15:11:09.718",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207628,1730646669727,-500.0,0.00037808,2,"2024-11-03T15:11:09.727",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207629,1730646669737,-500.0,0.00037808,2,"2024-11-03T15:11:09.737",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207630,1730646669746,-500.0,0.00037808,2,"2024-11-03T15:11:09.746",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207631,1730646669755,-500.0,0.00037808,2,"2024-11-03T15:11:09.755",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207632,1730646669764,-557.60229381,0.00037808,2,"2024-11-03T15:11:09.764",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207633,1730646669774,-506.89706155,0.00037808,2,"2024-11-03T15:11:09.774",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207634,1730646669783,-500.0,0.00037808,2,"2024-11-03T15:11:09.783",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207635,1730646669793,-500.0,0.00037808,2,"2024-11-03T15:11:09.793",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207636,1730646669802,-542.40482178,0.00037808,2,"2024-11-03T15:11:09.802",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207637,1730646669811,-524.09098458,0.00037808,2,"2024-11-03T15:11:09.811",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207638,1730646669820,-520.4598506,0.00037808,2,"2024-11-03T15:11:09.820",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207639,1730646669829,-500.0,0.00037808,2,"2024-11-03T15:11:09.829",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207640,1730646669838,-510.299514,0.00037808,2,"2024-11-03T15:11:09.838",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207641,1730646669852,-540.75366706,0.00037808,2,"2024-11-03T15:11:09.852",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207642,1730646669861,-500.0,0.00037808,2,"2024-11-03T15:11:09.861",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207643,1730646669870,-500.0,0.00037808,2,"2024-11-03T15:11:09.870",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207644,1730646669879,-500.0,0.00037808,2,"2024-11-03T15:11:09.879",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207645,1730646669890,-798.34,0.00037808,2,"2024-11-03T15:11:09.890",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207646,1730646669899,-539.63575592,0.00037808,2,"2024-11-03T15:11:09.899",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207647,1730646669908,-508.84714349,0.00037808,2,"2024-11-03T15:11:09.908",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207648,1730646669917,-517.87248884,0.00037808,2,"2024-11-03T15:11:09.917",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207649,1730646669926,-510.24040718,0.00037808,2,"2024-11-03T15:11:09.926",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207650,1730646669935,-500.0,0.00037808,2,"2024-11-03T15:11:09.935",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207651,1730646669945,-500.0,0.00037808,2,"2024-11-03T15:11:09.945",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207652,1730646669954,-331.59947723,0.00037808,2,"2024-11-03T15:11:09.954",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207653,1730646669963,-512.10433496,0.00037808,2,"2024-11-03T15:11:09.963",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207654,1730646669979,-500.0,0.00037808,2,"2024-11-03T15:11:09.979",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207655,1730646669996,-500.0,0.00037808,2,"2024-11-03T15:11:09.996",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207656,1730646670010,-571.67771747,0.00037808,2,"2024-11-03T15:11:10.010",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207657,1730646670027,-525.36988749,0.00037808,2,"2024-11-03T15:11:10.027",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207658,1730646670044,-500.0,0.00037808,2,"2024-11-03T15:11:10.044",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207659,1730646670060,-503.78400079,0.00037808,2,"2024-11-03T15:11:10.060",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207660,1730646670075,-500.0,0.00037808,2,"2024-11-03T15:11:10.075",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207661,1730646670094,-510.11946598,0.00037808,2,"2024-11-03T15:11:10.094",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207662,1730646670108,-523.50748038,0.00037808,2,"2024-11-03T15:11:10.108",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207663,1730646670122,-500.0,0.00037808,2,"2024-11-03T15:11:10.122",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207664,1730646670137,-500.0,0.00037808,2,"2024-11-03T15:11:10.137",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207665,1730646670153,-500.0,0.00037808,2,"2024-11-03T15:11:10.153",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207666,1730646670172,-515.79190026,0.00037808,2,"2024-11-03T15:11:10.172",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207667,1730646670184,-197.8093608,0.00037808,2,"2024-11-03T15:11:10.184",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207668,1730646670198,-559.94317467,0.00037808,2,"2024-11-03T15:11:10.198",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207669,1730646670213,-500.0,0.00037808,2,"2024-11-03T15:11:10.213",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207670,1730646670228,-500.0,0.00037808,2,"2024-11-03T15:11:10.228",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207671,1730646670243,-535.97416674,0.00037808,2,"2024-11-03T15:11:10.243",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207672,1730646670259,-500.0,0.00037808,2,"2024-11-03T15:11:10.259",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207673,1730646670274,-1672.57,0.00037808,2,"2024-11-03T15:11:10.274",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207674,1730646670287,-500.0,0.00037808,2,"2024-11-03T15:11:10.287",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207675,1730646670302,-500.0,0.00037808,2,"2024-11-03T15:11:10.302",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207676,1730646670316,-500.0,0.00037808,2,"2024-11-03T15:11:10.316",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207677,1730646670330,-500.0,0.00037808,2,"2024-11-03T15:11:10.330",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207678,1730646670344,-500.0,0.00037808,2,"2024-11-03T15:11:10.344",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207679,1730646670357,-517.96129928,0.00037808,2,"2024-11-03T15:11:10.357",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207680,1730646670372,-232.67370471,0.00037808,2,"2024-11-03T15:11:10.372",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207681,1730646670385,-500.0,0.00037808,2,"2024-11-03T15:11:10.385",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207682,1730646670400,-547.58359945,0.00037808,2,"2024-11-03T15:11:10.400",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207683,1730646670413,-509.79052535,0.00037808,2,"2024-11-03T15:11:10.413",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207684,1730646670427,-294.94196134,0.00037808,2,"2024-11-03T15:11:10.427",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207685,1730646670440,-500.0,0.00037808,2,"2024-11-03T15:11:10.440",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207686,1730646670453,-150.49713759,0.00037808,2,"2024-11-03T15:11:10.453",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207687,1730646670466,-505.06383595,0.00037808,2,"2024-11-03T15:11:10.466",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207688,1730646670479,-500.0,0.00037808,2,"2024-11-03T15:11:10.479",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207689,1730646670492,-500.0,0.00037808,2,"2024-11-03T15:11:10.492",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207690,1730646670505,-500.0,0.00037808,2,"2024-11-03T15:11:10.505",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207691,1730646670518,-160.46184788,0.00037808,2,"2024-11-03T15:11:10.518",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207692,1730646670531,-500.0,0.00037808,2,"2024-11-03T15:11:10.531",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207693,1730646670544,-500.0,0.00037808,2,"2024-11-03T15:11:10.544",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207694,1730646670557,-504.54625732,0.00037808,2,"2024-11-03T15:11:10.557",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207695,1730646670569,-150.0,0.00037808,2,"2024-11-03T15:11:10.569",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207696,1730646670582,-500.0,0.00037808,2,"2024-11-03T15:11:10.582",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207697,1730646670598,-500.0,0.00037808,2,"2024-11-03T15:11:10.598",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207698,1730646670611,-500.0,0.00037808,2,"2024-11-03T15:11:10.611",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207699,1730646670624,-500.0,0.00037808,2,"2024-11-03T15:11:10.624",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207700,1730646670637,-500.0,0.00037808,2,"2024-11-03T15:11:10.637",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207701,1730646670650,-500.0,0.00037808,2,"2024-11-03T15:11:10.650",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207702,1730646670664,-188.90747316,0.00037808,2,"2024-11-03T15:11:10.664",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207703,1730646670677,-500.0,0.00037808,2,"2024-11-03T15:11:10.677",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207704,1730646670690,-527.02576409,0.00037808,2,"2024-11-03T15:11:10.690",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207705,1730646670704,-506.19700045,0.00037808,2,"2024-11-03T15:11:10.704",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207706,1730646670718,-500.0,0.00037808,2,"2024-11-03T15:11:10.718",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207707,1730646670731,-500.0,0.00037808,2,"2024-11-03T15:11:10.731",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207708,1730646670744,-507.55395502,0.00037808,2,"2024-11-03T15:11:10.744",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207709,1730646670757,-500.0,0.00037808,2,"2024-11-03T15:11:10.757",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207710,1730646670770,-500.0,0.00037808,2,"2024-11-03T15:11:10.770",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207711,1730646670783,-200.0,0.00037808,2,"2024-11-03T15:11:10.783",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207712,1730646670796,-500.0,0.00037808,2,"2024-11-03T15:11:10.796",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207713,1730646670810,-500.0,0.00037808,2,"2024-11-03T15:11:10.810",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207714,1730646670823,-189.53788579,0.00037808,2,"2024-11-03T15:11:10.823",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207715,1730646670837,-500.0,0.00037808,2,"2024-11-03T15:11:10.837",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207716,1730646670852,-527.76449111,0.00037808,2,"2024-11-03T15:11:10.852",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207717,1730646670865,-500.0,0.00037808,2,"2024-11-03T15:11:10.865",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207718,1730646670878,-500.0,0.00037808,2,"2024-11-03T15:11:10.878",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207719,1730646670892,-500.0,0.00037808,2,"2024-11-03T15:11:10.892",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207720,1730646670906,-500.0,0.00037808,2,"2024-11-03T15:11:10.906",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207721,1730646670919,-500.0,0.00037808,2,"2024-11-03T15:11:10.919",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207722,1730646670933,-500.0,0.00037808,2,"2024-11-03T15:11:10.933",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207723,1730646670947,-500.0,0.00037808,2,"2024-11-03T15:11:10.947",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207724,1730646670960,-500.0,0.00037808,2,"2024-11-03T15:11:10.960",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207725,1730646670973,-500.0,0.00037808,2,"2024-11-03T15:11:10.973",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207726,1730646671108,-500.0,0.00037808,2,"2024-11-03T15:11:11.108",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207727,1730646671120,-500.0,0.00037808,2,"2024-11-03T15:11:11.120",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207728,1730646671129,-506.46531039,0.00037808,2,"2024-11-03T15:11:11.129",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207729,1730646671138,-500.0,0.00037808,2,"2024-11-03T15:11:11.138",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207730,1730646671147,-500.0,0.00037808,2,"2024-11-03T15:11:11.147",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207731,1730646671157,-500.0,0.00037808,2,"2024-11-03T15:11:11.157",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207732,1730646671166,-500.0,0.00037808,2,"2024-11-03T15:11:11.166",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207733,1730646671175,-500.0,0.00037808,2,"2024-11-03T15:11:11.175",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207734,1730646671184,-516.92354284,0.00037808,2,"2024-11-03T15:11:11.184",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207735,1730646671193,-500.0,0.00037808,2,"2024-11-03T15:11:11.193",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207736,1730646671202,-516.45169289,0.00037808,2,"2024-11-03T15:11:11.202",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207737,1730646671211,-500.0,0.00037808,2,"2024-11-03T15:11:11.211",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207738,1730646671220,-505.83854097,0.00037808,2,"2024-11-03T15:11:11.220",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207739,1730646671229,-603.99069594,0.00037808,2,"2024-11-03T15:11:11.229",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207740,1730646671238,-503.91,0.00037808,2,"2024-11-03T15:11:11.238",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207741,1730646671247,-525.0776351,0.00037808,2,"2024-11-03T15:11:11.247",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207742,1730646671256,-500.0,0.00037808,2,"2024-11-03T15:11:11.256",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207743,1730646671265,-500.0,0.00037808,2,"2024-11-03T15:11:11.265",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207744,1730646671274,-500.0,0.00037808,2,"2024-11-03T15:11:11.274",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207745,1730646671283,-515.71168587,0.00037808,2,"2024-11-03T15:11:11.283",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207746,1730646671295,-514.014704,0.00037808,2,"2024-11-03T15:11:11.295",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207747,1730646671304,-500.0,0.00037808,2,"2024-11-03T15:11:11.304",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207748,1730646671313,-518.59457671,0.00037808,2,"2024-11-03T15:11:11.313",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207749,1730646671322,-500.0,0.00037808,2,"2024-11-03T15:11:11.322",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207750,1730646671331,-500.0,0.00037808,2,"2024-11-03T15:11:11.331",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207751,1730646671343,-500.0,0.00037808,2,"2024-11-03T15:11:11.343",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207752,1730646671352,-500.0,0.00037808,2,"2024-11-03T15:11:11.352",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207753,1730646671362,-500.0,0.00037808,2,"2024-11-03T15:11:11.362",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207754,1730646671371,-500.0,0.00037808,2,"2024-11-03T15:11:11.371",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207755,1730646671381,-500.0,0.00037808,2,"2024-11-03T15:11:11.381",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207756,1730646671390,-500.0,0.00037808,2,"2024-11-03T15:11:11.390",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207757,1730646671399,-561.12454006,0.00037808,2,"2024-11-03T15:11:11.399",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207758,1730646671408,-500.0,0.00037808,2,"2024-11-03T15:11:11.408",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207759,1730646671418,-500.0,0.00037808,2,"2024-11-03T15:11:11.418",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207760,1730646671427,-500.0,0.00037808,2,"2024-11-03T15:11:11.427",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207761,1730646671437,-500.0,0.00037808,2,"2024-11-03T15:11:11.437",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207762,1730646671448,-500.0,0.00037808,2,"2024-11-03T15:11:11.448",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207763,1730646671458,-500.0,0.00037808,2,"2024-11-03T15:11:11.458",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207764,1730646671467,-500.0,0.00037808,2,"2024-11-03T15:11:11.467",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207765,1730646671477,-500.0,0.00037808,2,"2024-11-03T15:11:11.477",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207766,1730646671487,-500.0,0.00037808,2,"2024-11-03T15:11:11.487",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207767,1730646671497,-507.65861212,0.00037808,2,"2024-11-03T15:11:11.497",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207768,1730646671507,-500.0,0.00037808,2,"2024-11-03T15:11:11.507",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207769,1730646671516,-536.40250274,0.00037808,2,"2024-11-03T15:11:11.516",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207770,1730646671526,-166.0266794,0.00037808,2,"2024-11-03T15:11:11.526",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207771,1730646671535,-500.0,0.00037808,2,"2024-11-03T15:11:11.535",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207772,1730646671545,-500.0,0.00037808,2,"2024-11-03T15:11:11.545",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207773,1730646671555,-500.0,0.00037808,2,"2024-11-03T15:11:11.555",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207774,1730646671565,-500.0,0.00037808,2,"2024-11-03T15:11:11.565",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207775,1730646671574,-1000.0,0.00037808,89,"2024-11-03T15:11:11.574",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207776,1730646671584,-500.0,0.00037808,2,"2024-11-03T15:11:11.584",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207777,1730646671594,-607.75709833,0.00037808,2,"2024-11-03T15:11:11.594",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207778,1730646671604,-500.0,0.00037808,2,"2024-11-03T15:11:11.604",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207779,1730646671614,-500.0,0.00037808,2,"2024-11-03T15:11:11.614",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207780,1730646671623,-511.27335045,0.00037808,2,"2024-11-03T15:11:11.623",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207781,1730646671633,-500.0,0.00037808,2,"2024-11-03T15:11:11.633",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207782,1730646671643,-500.0,0.00037808,2,"2024-11-03T15:11:11.643",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207783,1730646671653,-500.0,0.00037808,2,"2024-11-03T15:11:11.653",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207784,1730646671662,-500.0,0.00037808,2,"2024-11-03T15:11:11.662",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207785,1730646671672,-513.38,0.00037808,2,"2024-11-03T15:11:11.672",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207786,1730646671682,-500.0,0.00037808,2,"2024-11-03T15:11:11.682",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207787,1730646671691,-500.0,0.00037808,2,"2024-11-03T15:11:11.691",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207788,1730646671701,-520.68582657,0.00037808,2,"2024-11-03T15:11:11.701",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207789,1730646671711,-500.0,0.00037808,2,"2024-11-03T15:11:11.711",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207790,1730646671720,-500.0,0.00037808,2,"2024-11-03T15:11:11.720",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207791,1730646671731,-500.0,0.00037808,2,"2024-11-03T15:11:11.731",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207792,1730646671740,-500.0,0.00037808,2,"2024-11-03T15:11:11.740",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207793,1730646671750,-510.6148438,0.00037808,2,"2024-11-03T15:11:11.750",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207794,1730646671760,-500.0,0.00037808,2,"2024-11-03T15:11:11.760",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207795,1730646671770,-500.0,0.00037808,2,"2024-11-03T15:11:11.770",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207796,1730646671779,-599.13627847,0.00037808,2,"2024-11-03T15:11:11.779",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207797,1730646671789,-500.0,0.00037808,2,"2024-11-03T15:11:11.789",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207798,1730646671799,-500.0,0.00037808,2,"2024-11-03T15:11:11.799",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207799,1730646671808,-500.0,0.00037808,2,"2024-11-03T15:11:11.808",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207800,1730646671818,-500.0,0.00037808,2,"2024-11-03T15:11:11.818",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207801,1730646671827,-523.89392467,0.00037808,2,"2024-11-03T15:11:11.827",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207802,1730646671837,-500.0,0.00037808,2,"2024-11-03T15:11:11.837",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207803,1730646671848,-265.70658102,0.00037808,2,"2024-11-03T15:11:11.848",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207804,1730646671859,-500.0,0.00037808,2,"2024-11-03T15:11:11.859",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207805,1730646671869,-402.8135253,0.00037808,2,"2024-11-03T15:11:11.869",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207806,1730646671878,-500.0,0.00037808,2,"2024-11-03T15:11:11.878",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207807,1730646671888,-639.09455627,0.00037808,2,"2024-11-03T15:11:11.888",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207808,1730646671898,-500.0,0.00037808,2,"2024-11-03T15:11:11.898",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207809,1730646671908,-544.72460227,0.00037808,2,"2024-11-03T15:11:11.908",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207810,1730646671917,-532.57503242,0.00037808,2,"2024-11-03T15:11:11.917",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207811,1730646671927,-500.0,0.00037808,2,"2024-11-03T15:11:11.927",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207812,1730646671936,-500.0,0.00037808,2,"2024-11-03T15:11:11.936",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207813,1730646671946,-500.0,0.00037808,2,"2024-11-03T15:11:11.946",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207814,1730646671955,-500.0,0.00037808,2,"2024-11-03T15:11:11.955",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207815,1730646671964,-513.08820206,0.00037808,2,"2024-11-03T15:11:11.964",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207816,1730646671973,-495.54407007,0.00037808,2,"2024-11-03T15:11:11.973",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207817,1730646671983,-500.0,0.00037808,2,"2024-11-03T15:11:11.983",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207818,1730646671994,-529.90547522,0.00037808,2,"2024-11-03T15:11:11.994",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207819,1730646672004,-500.0,0.00037808,2,"2024-11-03T15:11:12.004",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207820,1730646672013,-500.0,0.00037808,2,"2024-11-03T15:11:12.013",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207821,1730646672024,-500.0,0.00037808,2,"2024-11-03T15:11:12.024",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207822,1730646672035,-500.0,0.00037808,2,"2024-11-03T15:11:12.035",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207823,1730646672044,-517.84946599,0.00037808,2,"2024-11-03T15:11:12.044",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207824,1730646672055,-500.0,0.00037808,2,"2024-11-03T15:11:12.055",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207825,1730646672064,-512.2058662,0.00037808,2,"2024-11-03T15:11:12.064",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207826,1730646672074,-500.0,0.00037808,2,"2024-11-03T15:11:12.074",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207827,1730646672083,-2000.0,0.00037808,2,"2024-11-03T15:11:12.083",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207828,1730646672093,-500.0,0.00037808,2,"2024-11-03T15:11:12.093",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207829,1730646672102,-533.99359223,0.00037808,2,"2024-11-03T15:11:12.102",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207830,1730646672111,-500.0,0.00037808,2,"2024-11-03T15:11:12.111",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207831,1730646672120,-500.0,0.00037808,2,"2024-11-03T15:11:12.120",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207832,1730646672129,-500.0,0.00037808,2,"2024-11-03T15:11:12.129",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207833,1730646672139,-500.0,0.00037808,2,"2024-11-03T15:11:12.139",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207834,1730646672148,-500.0,0.00037808,2,"2024-11-03T15:11:12.148",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207835,1730646672158,-500.0,0.00037808,2,"2024-11-03T15:11:12.158",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207836,1730646672168,-500.0,0.00037808,2,"2024-11-03T15:11:12.168",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207837,1730646672178,-290.96228197,0.00037808,2,"2024-11-03T15:11:12.178",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207838,1730646672187,-500.0,0.00037808,2,"2024-11-03T15:11:12.187",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207839,1730646672196,-500.0,0.00037808,2,"2024-11-03T15:11:12.196",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207840,1730646672206,-500.0,0.00037808,2,"2024-11-03T15:11:12.206",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207841,1730646672216,-500.0,0.00037808,2,"2024-11-03T15:11:12.216",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207842,1730646672227,-500.0,0.00037808,2,"2024-11-03T15:11:12.227",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207843,1730646672236,-500.0,0.00037808,2,"2024-11-03T15:11:12.236",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207844,1730646672246,-571.16756911,0.00037808,2,"2024-11-03T15:11:12.246",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207845,1730646672255,-500.0,0.00037808,2,"2024-11-03T15:11:12.255",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207846,1730646672264,-500.0,0.00037808,2,"2024-11-03T15:11:12.264",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207847,1730646672273,-641.85780402,0.00037808,2,"2024-11-03T15:11:12.273",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207848,1730646672282,-500.0,0.00037808,2,"2024-11-03T15:11:12.282",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207849,1730646672294,-602.35787157,0.00037808,2,"2024-11-03T15:11:12.294",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207850,1730646672303,-500.0,0.00037808,2,"2024-11-03T15:11:12.303",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207851,1730646672312,-500.0,0.00037808,2,"2024-11-03T15:11:12.312",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207852,1730646672321,-565.25708682,0.00037808,2,"2024-11-03T15:11:12.321",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207853,1730646672332,-500.0,0.00037808,2,"2024-11-03T15:11:12.332",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207854,1730646672341,-500.0,0.00037808,2,"2024-11-03T15:11:12.341",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207855,1730646672351,-500.0,0.00037808,2,"2024-11-03T15:11:12.351",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207856,1730646672361,-500.0,0.00037808,2,"2024-11-03T15:11:12.361",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207857,1730646672370,-514.64010447,0.00037808,2,"2024-11-03T15:11:12.370",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207858,1730646672380,-352.35064236,0.00037808,2,"2024-11-03T15:11:12.380",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207859,1730646672389,-518.25200981,0.00037808,2,"2024-11-03T15:11:12.389",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207860,1730646672399,-500.0,0.00037808,2,"2024-11-03T15:11:12.399",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207861,1730646672409,-527.63709143,0.00037808,2,"2024-11-03T15:11:12.409",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207862,1730646672418,-1147.15,0.00037808,2,"2024-11-03T15:11:12.418",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207863,1730646672427,-500.0,0.00037808,2,"2024-11-03T15:11:12.427",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207864,1730646672437,-534.9189432,0.00037808,2,"2024-11-03T15:11:12.437",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207865,1730646672447,-500.0,0.00037808,2,"2024-11-03T15:11:12.447",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207866,1730646672457,-500.0,0.00037808,2,"2024-11-03T15:11:12.457",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207867,1730646672467,-908.15,0.00037808,2,"2024-11-03T15:11:12.467",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207868,1730646672476,-500.0,0.00037808,2,"2024-11-03T15:11:12.476",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207869,1730646672485,-500.0,0.00037808,2,"2024-11-03T15:11:12.485",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207870,1730646672494,-530.67440878,0.00037808,2,"2024-11-03T15:11:12.494",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207871,1730646672503,-500.0,0.00037808,2,"2024-11-03T15:11:12.503",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207872,1730646672513,-10956.67,0.00037808,2,"2024-11-03T15:11:12.513",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207873,1730646672522,-541.73517825,0.00037808,2,"2024-11-03T15:11:12.522",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207874,1730646672532,-517.31271419,0.00037808,2,"2024-11-03T15:11:12.532",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207875,1730646672541,-294.90471881,0.00037808,2,"2024-11-03T15:11:12.541",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207876,1730646672550,-500.0,0.00037808,2,"2024-11-03T15:11:12.550",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207877,1730646672560,-500.0,0.00037808,2,"2024-11-03T15:11:12.560",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207878,1730646672570,-500.0,0.00037808,2,"2024-11-03T15:11:12.570",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207879,1730646672580,-500.0,0.00037808,2,"2024-11-03T15:11:12.580",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207880,1730646672590,-500.0,0.00037808,2,"2024-11-03T15:11:12.590",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207881,1730646672603,-500.0,0.00037808,2,"2024-11-03T15:11:12.603",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207882,1730646672612,-500.0,0.00037808,2,"2024-11-03T15:11:12.612",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207883,1730646672622,-500.0,0.00037808,2,"2024-11-03T15:11:12.622",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207884,1730646672631,-602.99,0.00037808,2,"2024-11-03T15:11:12.631",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207885,1730646672640,-500.0,0.00037808,2,"2024-11-03T15:11:12.640",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207886,1730646672649,-508.27974583,0.00037808,2,"2024-11-03T15:11:12.649",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207887,1730646672658,-691.73,0.00037808,2,"2024-11-03T15:11:12.658",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207888,1730646672668,-500.0,0.00037808,2,"2024-11-03T15:11:12.668",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207889,1730646672678,-769.94,0.00037808,2,"2024-11-03T15:11:12.678",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207890,1730646672773,-534.0,0.00037808,2,"2024-11-03T15:11:12.773",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207891,1730646672784,-506.32034915,0.00037808,2,"2024-11-03T15:11:12.784",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207892,1730646672793,-500.0,0.00037808,2,"2024-11-03T15:11:12.793",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207893,1730646672802,-500.0,0.00037808,2,"2024-11-03T15:11:12.802",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207894,1730646672812,-500.0,0.00037808,2,"2024-11-03T15:11:12.812",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207895,1730646672822,-151.0,0.00037808,7,"2024-11-03T15:11:12.822",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207896,1730646672831,-524.71911533,0.00037808,2,"2024-11-03T15:11:12.831",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207897,1730646672840,-500.0,0.00037808,2,"2024-11-03T15:11:12.840",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207898,1730646672854,-544.32583312,0.00037808,2,"2024-11-03T15:11:12.854",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207899,1730646672863,-563.49088167,0.00037808,2,"2024-11-03T15:11:12.863",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207900,1730646672873,-500.0,0.00037808,2,"2024-11-03T15:11:12.873",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207901,1730646672882,-522.56728714,0.00037808,2,"2024-11-03T15:11:12.882",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207902,1730646672891,-500.0,0.00037808,2,"2024-11-03T15:11:12.891",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207903,1730646672900,-520.73855508,0.00037808,2,"2024-11-03T15:11:12.900",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207904,1730646672910,-442.64058117,0.00037808,2,"2024-11-03T15:11:12.910",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207905,1730646672919,-500.0,0.00037808,2,"2024-11-03T15:11:12.919",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207906,1730646672929,-500.0,0.00037808,2,"2024-11-03T15:11:12.929",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207907,1730646672938,-500.0,0.00037808,2,"2024-11-03T15:11:12.938",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207908,1730646672947,-500.0,0.00037808,2,"2024-11-03T15:11:12.947",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207909,1730646672956,-500.0,0.00037808,2,"2024-11-03T15:11:12.956",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207910,1730646672966,-500.0,0.00037808,2,"2024-11-03T15:11:12.966",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207911,1730646672975,-500.0,0.00037808,2,"2024-11-03T15:11:12.975",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207912,1730646672985,-500.0,0.00037808,2,"2024-11-03T15:11:12.985",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207913,1730646672994,-500.0,0.00037808,2,"2024-11-03T15:11:12.994",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207914,1730646673003,-547.77754974,0.00037808,2,"2024-11-03T15:11:13.003",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207915,1730646673012,-500.0,0.00037808,2,"2024-11-03T15:11:13.012",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207916,1730646673021,-660.29,0.00037808,2,"2024-11-03T15:11:13.021",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207917,1730646673031,-500.0,0.00037808,2,"2024-11-03T15:11:13.031",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207918,1730646673040,-500.0,0.00037808,2,"2024-11-03T15:11:13.040",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207919,1730646673049,-648.63382564,0.00037808,2,"2024-11-03T15:11:13.049",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207920,1730646673058,-500.0,0.00037808,2,"2024-11-03T15:11:13.058",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207921,1730646673069,-500.0,0.00037808,2,"2024-11-03T15:11:13.069",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207922,1730646673078,-558.43549014,0.00037808,2,"2024-11-03T15:11:13.078",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207923,1730646673087,-428.26743085,0.00037808,2,"2024-11-03T15:11:13.087",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207924,1730646673098,-500.0,0.00037808,2,"2024-11-03T15:11:13.098",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207925,1730646673107,-500.0,0.00037808,2,"2024-11-03T15:11:13.107",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207926,1730646673116,-316.61444316,0.00037808,2,"2024-11-03T15:11:13.116",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207927,1730646673127,-500.0,0.00037808,2,"2024-11-03T15:11:13.127",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207928,1730646673136,-500.0,0.00037808,2,"2024-11-03T15:11:13.136",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207929,1730646673145,-500.0,0.00037808,2,"2024-11-03T15:11:13.145",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207930,1730646673155,-500.0,0.00037808,2,"2024-11-03T15:11:13.155",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207931,1730646673165,-550.98752945,0.00037808,2,"2024-11-03T15:11:13.165",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207932,1730646673174,-500.0,0.00037808,2,"2024-11-03T15:11:13.174",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207933,1730646673185,-151.0,0.00037808,7,"2024-11-03T15:11:13.185",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207934,1730646673194,-500.0,0.00037808,2,"2024-11-03T15:11:13.194",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207935,1730646673203,-532.42578151,0.00037808,2,"2024-11-03T15:11:13.203",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207936,1730646673213,-500.0,0.00037808,2,"2024-11-03T15:11:13.213",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207937,1730646673222,-684.44,0.00037808,2,"2024-11-03T15:11:13.222",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207938,1730646673231,-500.0,0.00037808,2,"2024-11-03T15:11:13.231",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207939,1730646673241,-1041.69122434,0.00037808,2,"2024-11-03T15:11:13.241",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207940,1730646673250,-543.93854312,0.00037808,2,"2024-11-03T15:11:13.250",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207941,1730646673259,-500.0,0.00037808,2,"2024-11-03T15:11:13.259",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207942,1730646673268,-500.0,0.00037808,2,"2024-11-03T15:11:13.268",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207943,1730646673277,-509.34500775,0.00037808,2,"2024-11-03T15:11:13.277",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207944,1730646673288,-500.0,0.00037808,2,"2024-11-03T15:11:13.288",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207945,1730646673300,-500.0,0.00037808,2,"2024-11-03T15:11:13.300",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207946,1730646673309,-500.0,0.00037808,2,"2024-11-03T15:11:13.309",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207947,1730646673318,-500.0,0.00037808,2,"2024-11-03T15:11:13.318",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207948,1730646673328,-500.0,0.00037808,2,"2024-11-03T15:11:13.328",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207949,1730646673337,-500.0,0.00037808,2,"2024-11-03T15:11:13.337",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207950,1730646673348,-187.85563192,0.00037808,2,"2024-11-03T15:11:13.348",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207951,1730646673358,-500.0,0.00037808,2,"2024-11-03T15:11:13.358",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207952,1730646673367,-500.0,0.00037808,2,"2024-11-03T15:11:13.367",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207953,1730646673377,-581.25011704,0.00037808,2,"2024-11-03T15:11:13.377",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207954,1730646673386,-500.0,0.00037808,2,"2024-11-03T15:11:13.386",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207955,1730646673395,-627.36,0.00037808,2,"2024-11-03T15:11:13.395",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207956,1730646673404,-3893.36,0.00037808,2,"2024-11-03T15:11:13.404",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207957,1730646673414,-500.0,0.00037808,2,"2024-11-03T15:11:13.414",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207958,1730646673423,-500.0,0.00037808,2,"2024-11-03T15:11:13.423",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207959,1730646673433,-175.831982,0.00037808,7,"2024-11-03T15:11:13.433",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207960,1730646673443,-500.0,0.00037808,2,"2024-11-03T15:11:13.443",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207961,1730646673453,-1238.57,0.00037808,2,"2024-11-03T15:11:13.453",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207962,1730646673462,-175.831982,0.00037808,7,"2024-11-03T15:11:13.462",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207963,1730646673471,-500.0,0.00037808,2,"2024-11-03T15:11:13.471",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207964,1730646673481,-1845.76,0.00037808,2,"2024-11-03T15:11:13.481",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207965,1730646673491,-557.23291484,0.00037808,2,"2024-11-03T15:11:13.491",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207966,1730646673501,-500.0,0.00037808,2,"2024-11-03T15:11:13.501",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207967,1730646673510,-579.10450337,0.00037808,2,"2024-11-03T15:11:13.510",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207968,1730646673520,-500.0,0.00037808,2,"2024-11-03T15:11:13.520",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207969,1730646673529,-500.0,0.00037808,2,"2024-11-03T15:11:13.529",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207970,1730646673540,-500.0,0.00037808,2,"2024-11-03T15:11:13.540",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207971,1730646673549,-532.59849698,0.00037808,2,"2024-11-03T15:11:13.549",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207972,1730646673559,-500.0,0.00037808,2,"2024-11-03T15:11:13.559",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207973,1730646673568,-500.0,0.00037808,2,"2024-11-03T15:11:13.568",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207974,1730646673578,-500.0,0.00037808,2,"2024-11-03T15:11:13.578",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207975,1730646673588,-963.64,0.00037808,2,"2024-11-03T15:11:13.588",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207976,1730646673600,-500.0,0.00037808,2,"2024-11-03T15:11:13.600",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207977,1730646673610,-500.0,0.00037808,2,"2024-11-03T15:11:13.610",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207978,1730646673621,-500.0,0.00037808,2,"2024-11-03T15:11:13.621",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207979,1730646673631,-521.80294102,0.00037808,2,"2024-11-03T15:11:13.631",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207980,1730646673640,-500.0,0.00037808,2,"2024-11-03T15:11:13.640",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207981,1730646673649,-500.0,0.00037808,2,"2024-11-03T15:11:13.649",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207982,1730646673659,-356.99384044,0.00037808,2,"2024-11-03T15:11:13.659",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207983,1730646673668,-500.0,0.00037808,2,"2024-11-03T15:11:13.668",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207984,1730646673677,-551.69225622,0.00037808,2,"2024-11-03T15:11:13.677",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207985,1730646673687,-500.0,0.00037808,2,"2024-11-03T15:11:13.687",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207986,1730646673696,-500.0,0.00037808,2,"2024-11-03T15:11:13.696",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207987,1730646673705,-500.0,0.00037808,2,"2024-11-03T15:11:13.705",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207988,1730646673714,-268.2572324,0.00037808,2,"2024-11-03T15:11:13.714",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207989,1730646673723,-763.17,0.00037808,2,"2024-11-03T15:11:13.723",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207990,1730646673732,-500.0,0.00037808,2,"2024-11-03T15:11:13.732",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207991,1730646673742,-500.0,0.00037808,2,"2024-11-03T15:11:13.742",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207992,1730646673751,-500.0,0.00037808,2,"2024-11-03T15:11:13.751",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207993,1730646673760,-239.0165423,0.00037808,2,"2024-11-03T15:11:13.760",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207994,1730646673769,-500.0,0.00037808,2,"2024-11-03T15:11:13.769",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207995,1730646673779,-5855.7,0.00037808,2,"2024-11-03T15:11:13.779",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207996,1730646673788,-1805.52,0.00037808,2,"2024-11-03T15:11:13.788",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207997,1730646673798,-506.21226215,0.00037808,2,"2024-11-03T15:11:13.798",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207998,1730646673807,-1176.28,0.00037808,2,"2024-11-03T15:11:13.807",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341207999,1730646673816,-500.0,0.00037808,2,"2024-11-03T15:11:13.816",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208000,1730646673825,-602.78,0.00037808,2,"2024-11-03T15:11:13.825",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208001,1730646673834,-500.0,0.00037808,2,"2024-11-03T15:11:13.834",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208002,1730646673843,-500.0,0.00037808,2,"2024-11-03T15:11:13.843",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208003,1730646673855,-513.33592605,0.00037808,2,"2024-11-03T15:11:13.855",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208004,1730646673864,-500.0,0.00037808,2,"2024-11-03T15:11:13.864",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208005,1730646673873,-500.0,0.00037808,2,"2024-11-03T15:11:13.873",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208006,1730646673882,-500.0,0.00037808,2,"2024-11-03T15:11:13.882",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208007,1730646673890,-500.0,0.00037808,2,"2024-11-03T15:11:13.890",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208008,1730646673899,-222.60084314,0.00037808,2,"2024-11-03T15:11:13.899",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208009,1730646673908,-573.90879304,0.00037808,2,"2024-11-03T15:11:13.908",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208010,1730646673918,-553.06745938,0.00037808,2,"2024-11-03T15:11:13.918",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208011,1730646673927,-500.0,0.00037808,2,"2024-11-03T15:11:13.927",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208012,1730646673936,-500.0,0.00037808,2,"2024-11-03T15:11:13.936",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208013,1730646673945,-500.0,0.00037808,2,"2024-11-03T15:11:13.945",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208014,1730646673955,-500.0,0.00037808,2,"2024-11-03T15:11:13.955",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208015,1730646673964,-500.0,0.00037808,2,"2024-11-03T15:11:13.964",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208016,1730646673973,-500.0,0.00037808,2,"2024-11-03T15:11:13.973",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208017,1730646673982,-500.0,0.00037808,2,"2024-11-03T15:11:13.982",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208018,1730646673991,-500.0,0.00037808,2,"2024-11-03T15:11:13.991",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208019,1730646674000,-540.90759283,0.00037808,2,"2024-11-03T15:11:14.000",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208020,1730646674010,-618.47687195,0.00037808,2,"2024-11-03T15:11:14.010",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208021,1730646674019,-500.0,0.00037808,2,"2024-11-03T15:11:14.019",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208022,1730646674028,-542.15995045,0.00037808,2,"2024-11-03T15:11:14.028",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208023,1730646674038,-500.0,0.00037808,2,"2024-11-03T15:11:14.038",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208024,1730646674047,-500.0,0.00037808,2,"2024-11-03T15:11:14.047",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208025,1730646674056,-500.0,0.00037808,2,"2024-11-03T15:11:14.056",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208026,1730646674065,-500.0,0.00037808,2,"2024-11-03T15:11:14.065",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208027,1730646674075,-520.15796202,0.00037808,2,"2024-11-03T15:11:14.075",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208028,1730646674084,-183.39937491,0.00037808,2,"2024-11-03T15:11:14.084",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208029,1730646674093,-548.56665294,0.00037808,2,"2024-11-03T15:11:14.093",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208030,1730646674104,-500.0,0.00037808,2,"2024-11-03T15:11:14.104",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208031,1730646674113,-517.27470175,0.00037808,2,"2024-11-03T15:11:14.113",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208032,1730646674122,-500.0,0.00037808,2,"2024-11-03T15:11:14.122",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208033,1730646674131,-1152.43,0.00037808,2,"2024-11-03T15:11:14.131",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208034,1730646674140,-500.0,0.00037808,2,"2024-11-03T15:11:14.140",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208035,1730646674149,-368.413794,0.00037808,7,"2024-11-03T15:11:14.149",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208036,1730646674158,-588.59817278,0.00037808,2,"2024-11-03T15:11:14.158",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208037,1730646674167,-500.0,0.00037808,2,"2024-11-03T15:11:14.167",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208038,1730646674176,-500.0,0.00037808,2,"2024-11-03T15:11:14.176",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208039,1730646674185,-500.0,0.00037808,2,"2024-11-03T15:11:14.185",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208040,1730646674276,-368.413794,0.00037808,7,"2024-11-03T15:11:14.276",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208041,1730646674287,-500.0,0.00037808,2,"2024-11-03T15:11:14.287",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208042,1730646674297,-500.0,0.00037808,2,"2024-11-03T15:11:14.297",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208043,1730646674307,-500.0,0.00037808,2,"2024-11-03T15:11:14.307",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208044,1730646674317,-618.92296108,0.00037808,2,"2024-11-03T15:11:14.317",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208045,1730646674326,-1221.41,0.00037808,2,"2024-11-03T15:11:14.326",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208046,1730646674337,-500.0,0.00037808,2,"2024-11-03T15:11:14.337",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208047,1730646674347,-3349.02,0.00037808,2,"2024-11-03T15:11:14.347",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208048,1730646674357,-511.18642879,0.00037808,2,"2024-11-03T15:11:14.357",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208049,1730646674367,-1633.72,0.00037808,2,"2024-11-03T15:11:14.367",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208050,1730646674377,-515.73966093,0.00037808,2,"2024-11-03T15:11:14.377",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208051,1730646674386,-500.0,0.00037808,2,"2024-11-03T15:11:14.386",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208052,1730646674396,-500.0,0.00037808,2,"2024-11-03T15:11:14.396",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208053,1730646674405,-500.0,0.00037808,2,"2024-11-03T15:11:14.405",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208054,1730646674414,-509.27752226,0.00037808,2,"2024-11-03T15:11:14.414",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208055,1730646674423,-500.0,0.00037808,2,"2024-11-03T15:11:14.423",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208056,1730646674433,-500.0,0.00037808,2,"2024-11-03T15:11:14.433",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208057,1730646674442,-1238.48,0.00037808,2,"2024-11-03T15:11:14.442",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208058,1730646674452,-527.55455296,0.00037808,2,"2024-11-03T15:11:14.452",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208059,1730646674461,-500.0,0.00037808,2,"2024-11-03T15:11:14.461",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208060,1730646674471,-500.0,0.00037808,2,"2024-11-03T15:11:14.471",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208061,1730646674480,-527.49165467,0.00037808,2,"2024-11-03T15:11:14.480",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208062,1730646674490,-500.0,0.00037808,2,"2024-11-03T15:11:14.490",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208063,1730646674500,-500.0,0.00037808,2,"2024-11-03T15:11:14.500",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208064,1730646674510,-151.0,0.00037808,7,"2024-11-03T15:11:14.510",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208065,1730646674519,-500.0,0.00037808,2,"2024-11-03T15:11:14.519",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208066,1730646674529,-534.51713698,0.00037808,2,"2024-11-03T15:11:14.529",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208067,1730646674539,-500.0,0.00037808,2,"2024-11-03T15:11:14.539",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208068,1730646674549,-500.0,0.00037808,2,"2024-11-03T15:11:14.549",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208069,1730646674559,-500.0,0.00037808,2,"2024-11-03T15:11:14.559",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208070,1730646674568,-500.0,0.00037808,2,"2024-11-03T15:11:14.568",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208071,1730646674578,-500.0,0.00037808,2,"2024-11-03T15:11:14.578",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208072,1730646674587,-500.0,0.00037808,2,"2024-11-03T15:11:14.587",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208073,1730646674598,-500.0,0.00037808,2,"2024-11-03T15:11:14.598",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208074,1730646674608,-500.0,0.00037808,2,"2024-11-03T15:11:14.608",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208075,1730646674617,-3905.42,0.00037808,2,"2024-11-03T15:11:14.617",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208076,1730646674626,-500.0,0.00037808,2,"2024-11-03T15:11:14.626",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208077,1730646674635,-1373.97,0.00037808,2,"2024-11-03T15:11:14.635",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208078,1730646674644,-500.0,0.00037808,2,"2024-11-03T15:11:14.644",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208079,1730646674653,-500.0,0.00037808,2,"2024-11-03T15:11:14.653",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208080,1730646674662,-500.0,0.00037808,2,"2024-11-03T15:11:14.662",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208081,1730646674674,-500.0,0.00037808,2,"2024-11-03T15:11:14.674",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208082,1730646674683,-500.0,0.00037808,2,"2024-11-03T15:11:14.683",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208083,1730646674692,-500.0,0.00037808,2,"2024-11-03T15:11:14.692",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208084,1730646674701,-500.0,0.00037808,2,"2024-11-03T15:11:14.701",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208085,1730646674711,-24475.76874023,0.000379,2,"2024-11-03T15:11:14.711",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208086,1730646674720,-162.805084,0.000379,3,"2024-11-03T15:11:14.720",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208087,1730646674730,-379.088975,0.000379,7,"2024-11-03T15:11:14.730",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208088,1730646674739,-379.088975,0.000379,7,"2024-11-03T15:11:14.739",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208089,1730646674750,-279.195,0.000379,7,"2024-11-03T15:11:14.750",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208090,1730646674759,-14235.12483133,0.0003799,2,"2024-11-03T15:11:14.759",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208091,1730646674768,-1000.0,0.00037999,7,"2024-11-03T15:11:14.768",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208092,1730646674779,-1325.0,0.00038,30,"2024-11-03T15:11:14.779",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208093,1730646674788,-140831.51,0.00038,30,"2024-11-03T15:11:14.788",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208094,1730646674798,-739051.82573985,0.00038,120,"2024-11-03T15:11:14.798",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208095,1730646674808,-9133.99853364,0.00038,2,"2024-11-03T15:11:14.808",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208096,1730646674818,-500.0,0.00038082,2,"2024-11-03T15:11:14.818",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208097,1730646674827,-500.0,0.00038082,2,"2024-11-03T15:11:14.827",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208098,1730646674836,-640.26722297,0.00038082,2,"2024-11-03T15:11:14.836",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208099,1730646674846,-500.0,0.00038082,2,"2024-11-03T15:11:14.846",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208100,1730646674860,-500.0,0.00038082,2,"2024-11-03T15:11:14.860",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208101,1730646674870,-500.0,0.00038082,2,"2024-11-03T15:11:14.870",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208102,1730646674880,-534.27901077,0.00038082,2,"2024-11-03T15:11:14.880",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208103,1730646674889,-500.0,0.00038082,2,"2024-11-03T15:11:14.889",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208104,1730646674899,-372.61248276,0.00038082,2,"2024-11-03T15:11:14.899",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208105,1730646674908,-1488.5,0.00038082,2,"2024-11-03T15:11:14.908",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208106,1730646674917,-956.1,0.00038082,7,"2024-11-03T15:11:14.917",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208107,1730646674926,-500.0,0.00038082,2,"2024-11-03T15:11:14.926",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208108,1730646674935,-500.0,0.00038082,2,"2024-11-03T15:11:14.935",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208109,1730646674945,-500.0,0.00038082,2,"2024-11-03T15:11:14.945",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208110,1730646674954,-547.61025712,0.00038082,2,"2024-11-03T15:11:14.954",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208111,1730646674964,-500.0,0.00038082,2,"2024-11-03T15:11:14.964",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208112,1730646674973,-642.73585708,0.00038082,2,"2024-11-03T15:11:14.973",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208113,1730646674982,-500.0,0.00038082,2,"2024-11-03T15:11:14.982",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208114,1730646674991,-500.0,0.00038082,2,"2024-11-03T15:11:14.991",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208115,1730646675001,-500.0,0.00038082,2,"2024-11-03T15:11:15.001",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208116,1730646675010,-500.0,0.00038082,2,"2024-11-03T15:11:15.010",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208117,1730646675020,-500.0,0.00038082,2,"2024-11-03T15:11:15.020",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208118,1730646675029,-500.0,0.00038082,2,"2024-11-03T15:11:15.029",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208119,1730646675038,-500.0,0.00038082,2,"2024-11-03T15:11:15.038",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208120,1730646675047,-906.58,0.00038082,2,"2024-11-03T15:11:15.047",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208121,1730646675057,-500.0,0.00038082,2,"2024-11-03T15:11:15.057",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208122,1730646675066,-500.0,0.00038082,2,"2024-11-03T15:11:15.066",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208123,1730646675075,-519.94905113,0.00038082,2,"2024-11-03T15:11:15.075",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208124,1730646675085,-571.19655821,0.00038082,2,"2024-11-03T15:11:15.085",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208125,1730646675094,-500.0,0.00038082,2,"2024-11-03T15:11:15.094",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208126,1730646675109,-595.76466313,0.00038082,2,"2024-11-03T15:11:15.109",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208127,1730646675118,-500.0,0.00038082,2,"2024-11-03T15:11:15.118",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208128,1730646675127,-274.80687726,0.00038082,2,"2024-11-03T15:11:15.127",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208129,1730646675137,-448.31190815,0.00038082,2,"2024-11-03T15:11:15.137",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208130,1730646675147,-500.0,0.00038082,2,"2024-11-03T15:11:15.147",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208131,1730646675157,-500.0,0.00038082,2,"2024-11-03T15:11:15.157",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208132,1730646675166,-500.0,0.00038082,2,"2024-11-03T15:11:15.166",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208133,1730646675175,-324.0440162,0.00038082,2,"2024-11-03T15:11:15.175",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208134,1730646675184,-170.65608233,0.00038082,2,"2024-11-03T15:11:15.184",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208135,1730646675194,-500.0,0.00038082,2,"2024-11-03T15:11:15.194",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208136,1730646675203,-500.0,0.00038082,2,"2024-11-03T15:11:15.203",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208137,1730646675212,-500.0,0.00038082,2,"2024-11-03T15:11:15.212",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208138,1730646675221,-500.0,0.00038082,2,"2024-11-03T15:11:15.221",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208139,1730646675231,-500.0,0.00038082,2,"2024-11-03T15:11:15.231",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208140,1730646675240,-551.72996741,0.00038082,2,"2024-11-03T15:11:15.240",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208141,1730646675249,-500.0,0.00038082,2,"2024-11-03T15:11:15.249",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208142,1730646675258,-581.19745208,0.00038082,2,"2024-11-03T15:11:15.258",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208143,1730646675267,-514.73012972,0.00038082,2,"2024-11-03T15:11:15.267",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208144,1730646675276,-280.74072522,0.00038082,2,"2024-11-03T15:11:15.276",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208145,1730646675285,-460.57481892,0.00038082,2,"2024-11-03T15:11:15.285",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208146,1730646675295,-540.49428157,0.00038082,2,"2024-11-03T15:11:15.295",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208147,1730646675305,-500.0,0.00038082,2,"2024-11-03T15:11:15.305",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208148,1730646675320,-500.0,0.00038082,2,"2024-11-03T15:11:15.320",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208149,1730646675329,-500.0,0.00038082,2,"2024-11-03T15:11:15.329",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208150,1730646675340,-500.0,0.00038082,2,"2024-11-03T15:11:15.340",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208151,1730646675357,-500.0,0.00038082,2,"2024-11-03T15:11:15.357",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208152,1730646675367,-500.0,0.00038082,2,"2024-11-03T15:11:15.367",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208153,1730646675377,-513.94395812,0.00038082,2,"2024-11-03T15:11:15.377",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208154,1730646675387,-504.58328431,0.00038082,2,"2024-11-03T15:11:15.387",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208155,1730646675397,-500.0,0.00038082,2,"2024-11-03T15:11:15.397",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208156,1730646675406,-500.0,0.00038082,2,"2024-11-03T15:11:15.406",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208157,1730646675415,-500.0,0.00038082,2,"2024-11-03T15:11:15.415",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208158,1730646675424,-536.3699383,0.00038082,2,"2024-11-03T15:11:15.424",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208159,1730646675433,-459.65985224,0.00038082,2,"2024-11-03T15:11:15.433",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208160,1730646675443,-527.457852,0.00038082,2,"2024-11-03T15:11:15.443",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208161,1730646675452,-509.8933045,0.00038082,2,"2024-11-03T15:11:15.452",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208162,1730646675461,-500.0,0.00038082,2,"2024-11-03T15:11:15.461",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208163,1730646675470,-533.44219571,0.00038082,2,"2024-11-03T15:11:15.470",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208164,1730646675480,-500.0,0.00038082,2,"2024-11-03T15:11:15.480",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208165,1730646675490,-2020.43522327,0.00038082,2,"2024-11-03T15:11:15.490",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208166,1730646675499,-500.0,0.00038082,2,"2024-11-03T15:11:15.499",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208167,1730646675508,-529.98876036,0.00038082,2,"2024-11-03T15:11:15.508",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208168,1730646675517,-500.0,0.00038082,2,"2024-11-03T15:11:15.517",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208169,1730646675526,-500.0,0.00038082,2,"2024-11-03T15:11:15.526",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208170,1730646675537,-500.0,0.00038082,2,"2024-11-03T15:11:15.537",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208171,1730646675546,-260.5496225,0.00038082,2,"2024-11-03T15:11:15.546",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208172,1730646675556,-500.0,0.00038082,2,"2024-11-03T15:11:15.556",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208173,1730646675566,-500.0,0.00038082,2,"2024-11-03T15:11:15.566",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208174,1730646675575,-500.0,0.00038082,2,"2024-11-03T15:11:15.575",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208175,1730646675583,-500.0,0.00038082,2,"2024-11-03T15:11:15.583",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208176,1730646675593,-500.0,0.00038082,2,"2024-11-03T15:11:15.593",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208177,1730646675608,-500.0,0.00038082,2,"2024-11-03T15:11:15.608",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208178,1730646675695,-500.0,0.00038082,2,"2024-11-03T15:11:15.695",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208179,1730646675705,-500.0,0.00038082,2,"2024-11-03T15:11:15.705",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208180,1730646675715,-500.0,0.00038082,2,"2024-11-03T15:11:15.715",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208181,1730646675724,-500.0,0.00038082,2,"2024-11-03T15:11:15.724",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208182,1730646675735,-500.0,0.00038082,2,"2024-11-03T15:11:15.735",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208183,1730646675744,-500.0,0.00038082,2,"2024-11-03T15:11:15.744",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208184,1730646675754,-500.0,0.00038082,2,"2024-11-03T15:11:15.754",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208185,1730646675763,-500.0,0.00038082,2,"2024-11-03T15:11:15.763",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208186,1730646675773,-556.59756669,0.00038082,2,"2024-11-03T15:11:15.773",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208187,1730646675783,-500.0,0.00038082,2,"2024-11-03T15:11:15.783",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208188,1730646675792,-500.0,0.00038082,2,"2024-11-03T15:11:15.792",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208189,1730646675801,-541.63207468,0.00038082,2,"2024-11-03T15:11:15.801",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208190,1730646675811,-1281.51,0.00038082,2,"2024-11-03T15:11:15.811",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208191,1730646675820,-311.40126866,0.00038082,2,"2024-11-03T15:11:15.820",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208192,1730646675829,-500.0,0.00038082,2,"2024-11-03T15:11:15.829",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208193,1730646675838,-250.0,0.00038082,2,"2024-11-03T15:11:15.838",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208194,1730646675850,-500.0,0.00038082,2,"2024-11-03T15:11:15.850",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208195,1730646675859,-500.0,0.00038082,2,"2024-11-03T15:11:15.859",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208196,1730646675868,-500.0,0.00038082,2,"2024-11-03T15:11:15.868",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208197,1730646675877,-500.0,0.00038082,2,"2024-11-03T15:11:15.877",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208198,1730646675886,-500.0,0.00038082,2,"2024-11-03T15:11:15.886",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208199,1730646675896,-500.0,0.00038082,2,"2024-11-03T15:11:15.896",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208200,1730646675905,-229.60480572,0.00038082,2,"2024-11-03T15:11:15.905",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208201,1730646675915,-173.34027512,0.00038082,2,"2024-11-03T15:11:15.915",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208202,1730646675925,-500.0,0.00038082,2,"2024-11-03T15:11:15.925",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208203,1730646675934,-500.0,0.00038082,2,"2024-11-03T15:11:15.934",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208204,1730646675943,-500.0,0.00038082,2,"2024-11-03T15:11:15.943",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208205,1730646675953,-500.0,0.00038082,2,"2024-11-03T15:11:15.953",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208206,1730646675963,-798.34,0.00038082,2,"2024-11-03T15:11:15.963",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208207,1730646675972,-500.0,0.00038082,2,"2024-11-03T15:11:15.972",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208208,1730646675981,-500.0,0.00038082,2,"2024-11-03T15:11:15.981",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208209,1730646675991,-500.0,0.00038082,2,"2024-11-03T15:11:15.991",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208210,1730646676000,-500.0,0.00038082,2,"2024-11-03T15:11:16.000",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208211,1730646676009,-500.0,0.00038082,2,"2024-11-03T15:11:16.009",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208212,1730646676018,-544.7173387,0.00038082,2,"2024-11-03T15:11:16.018",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208213,1730646676027,-500.0,0.00038082,2,"2024-11-03T15:11:16.027",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208214,1730646676036,-500.0,0.00038082,2,"2024-11-03T15:11:16.036",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208215,1730646676045,-161.45750067,0.00038082,2,"2024-11-03T15:11:16.045",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208216,1730646676054,-500.0,0.00038082,2,"2024-11-03T15:11:16.054",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208217,1730646676063,-500.0,0.00038082,2,"2024-11-03T15:11:16.063",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208218,1730646676072,-500.0,0.00038082,2,"2024-11-03T15:11:16.072",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208219,1730646676081,-500.0,0.00038082,2,"2024-11-03T15:11:16.081",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208220,1730646676090,-1672.57,0.00038082,2,"2024-11-03T15:11:16.090",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208221,1730646676101,-500.0,0.00038082,2,"2024-11-03T15:11:16.101",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208222,1730646676110,-500.0,0.00038082,2,"2024-11-03T15:11:16.110",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208223,1730646676118,-535.09452755,0.00038082,2,"2024-11-03T15:11:16.118",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208224,1730646676128,-500.0,0.00038082,2,"2024-11-03T15:11:16.128",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208225,1730646676137,-500.0,0.00038082,2,"2024-11-03T15:11:16.137",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208226,1730646676149,-500.0,0.00038082,2,"2024-11-03T15:11:16.149",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208227,1730646676158,-193.36147071,0.00038082,2,"2024-11-03T15:11:16.158",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208228,1730646676167,-500.0,0.00038082,2,"2024-11-03T15:11:16.167",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208229,1730646676177,-500.0,0.00038082,2,"2024-11-03T15:11:16.177",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208230,1730646676187,-500.0,0.00038082,2,"2024-11-03T15:11:16.187",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208231,1730646676196,-500.0,0.00038082,2,"2024-11-03T15:11:16.196",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208232,1730646676205,-150.0,0.00038082,2,"2024-11-03T15:11:16.205",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208233,1730646676214,-500.0,0.00038082,2,"2024-11-03T15:11:16.214",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208234,1730646676223,-517.00190559,0.00038082,2,"2024-11-03T15:11:16.223",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208235,1730646676232,-500.0,0.00038082,2,"2024-11-03T15:11:16.232",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208236,1730646676243,-540.50540262,0.00038082,2,"2024-11-03T15:11:16.243",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208237,1730646676253,-526.66455141,0.00038082,2,"2024-11-03T15:11:16.253",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208238,1730646676262,-500.0,0.00038082,2,"2024-11-03T15:11:16.262",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208239,1730646676274,-500.0,0.00038082,2,"2024-11-03T15:11:16.274",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208240,1730646676284,-528.82164661,0.00038082,2,"2024-11-03T15:11:16.284",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208241,1730646676303,-500.0,0.00038082,2,"2024-11-03T15:11:16.303",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208242,1730646676321,-500.0,0.00038082,2,"2024-11-03T15:11:16.321",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208243,1730646676338,-500.0,0.00038082,2,"2024-11-03T15:11:16.338",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208244,1730646676358,-544.77159599,0.00038082,2,"2024-11-03T15:11:16.358",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208245,1730646676376,-200.0,0.00038082,2,"2024-11-03T15:11:16.376",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208246,1730646676391,-435.41462726,0.00038082,2,"2024-11-03T15:11:16.391",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208247,1730646676408,-500.0,0.00038082,2,"2024-11-03T15:11:16.408",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208248,1730646676422,-500.0,0.00038082,2,"2024-11-03T15:11:16.422",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208249,1730646676438,-500.0,0.00038082,2,"2024-11-03T15:11:16.438",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208250,1730646676457,-523.9504546,0.00038082,2,"2024-11-03T15:11:16.457",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208251,1730646676474,-540.83509715,0.00038082,2,"2024-11-03T15:11:16.474",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208252,1730646676486,-500.0,0.00038082,2,"2024-11-03T15:11:16.486",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208253,1730646676504,-384.84124803,0.00038082,2,"2024-11-03T15:11:16.504",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208254,1730646676520,-500.0,0.00038082,2,"2024-11-03T15:11:16.520",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208255,1730646676537,-514.12761203,0.00038082,2,"2024-11-03T15:11:16.537",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208256,1730646676552,-520.84345271,0.00038082,2,"2024-11-03T15:11:16.552",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208257,1730646676569,-500.0,0.00038082,2,"2024-11-03T15:11:16.569",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208258,1730646676583,-500.0,0.00038082,2,"2024-11-03T15:11:16.583",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208259,1730646676597,-512.63612183,0.00038082,2,"2024-11-03T15:11:16.597",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208260,1730646676614,-500.0,0.00038082,2,"2024-11-03T15:11:16.614",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208261,1730646676628,-500.0,0.00038082,2,"2024-11-03T15:11:16.628",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208262,1730646676643,-500.0,0.00038082,2,"2024-11-03T15:11:16.643",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208263,1730646676657,-500.0,0.00038082,2,"2024-11-03T15:11:16.657",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208264,1730646676672,-500.0,0.00038082,2,"2024-11-03T15:11:16.672",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208265,1730646676687,-346.41561148,0.00038082,2,"2024-11-03T15:11:16.687",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208266,1730646676702,-503.91,0.00038082,2,"2024-11-03T15:11:16.702",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208267,1730646676716,-500.0,0.00038082,2,"2024-11-03T15:11:16.716",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208268,1730646676730,-500.0,0.00038082,2,"2024-11-03T15:11:16.730",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208269,1730646676746,-364.46379006,0.00038082,2,"2024-11-03T15:11:16.746",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208270,1730646676760,-540.55038177,0.00038082,2,"2024-11-03T15:11:16.760",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208271,1730646676774,-500.0,0.00038082,2,"2024-11-03T15:11:16.774",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208272,1730646676788,-500.0,0.00038082,2,"2024-11-03T15:11:16.788",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208273,1730646676802,-508.69941162,0.00038082,2,"2024-11-03T15:11:16.802",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208274,1730646676816,-575.88541461,0.00038082,2,"2024-11-03T15:11:16.816",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208275,1730646676829,-500.0,0.00038082,2,"2024-11-03T15:11:16.829",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208276,1730646676843,-500.0,0.00038082,2,"2024-11-03T15:11:16.843",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208277,1730646676858,-500.0,0.00038082,2,"2024-11-03T15:11:16.858",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208278,1730646676871,-449.27235071,0.00038082,2,"2024-11-03T15:11:16.871",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208279,1730646676884,-612.52106348,0.00038082,2,"2024-11-03T15:11:16.884",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208280,1730646676898,-537.77491664,0.00038082,2,"2024-11-03T15:11:16.898",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208281,1730646676911,-500.0,0.00038082,2,"2024-11-03T15:11:16.911",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208282,1730646676925,-500.0,0.00038082,2,"2024-11-03T15:11:16.925",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208283,1730646676938,-500.0,0.00038082,2,"2024-11-03T15:11:16.938",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208284,1730646676952,-500.0,0.00038082,2,"2024-11-03T15:11:16.952",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208285,1730646676967,-371.25859046,0.00038082,2,"2024-11-03T15:11:16.967",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208286,1730646676981,-236.3118377,0.00038082,2,"2024-11-03T15:11:16.981",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208287,1730646676995,-500.0,0.00038082,2,"2024-11-03T15:11:16.995",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208288,1730646677008,-525.5866842,0.00038082,2,"2024-11-03T15:11:17.008",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208289,1730646677022,-505.97307821,0.00038082,2,"2024-11-03T15:11:17.022",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208290,1730646677037,-439.7860373,0.00038082,2,"2024-11-03T15:11:17.037",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208291,1730646677052,-500.0,0.00038082,2,"2024-11-03T15:11:17.052",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208292,1730646677066,-1000.0,0.00038082,89,"2024-11-03T15:11:17.066",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208293,1730646677080,-500.9767461,0.00038082,2,"2024-11-03T15:11:17.080",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208294,1730646677094,-500.0,0.00038082,2,"2024-11-03T15:11:17.094",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208295,1730646677109,-500.0,0.00038082,2,"2024-11-03T15:11:17.109",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208296,1730646677123,-500.0,0.00038082,2,"2024-11-03T15:11:17.123",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208297,1730646677137,-516.75000103,0.00038082,2,"2024-11-03T15:11:17.137",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208298,1730646677150,-500.0,0.00038082,2,"2024-11-03T15:11:17.150",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208299,1730646677163,-513.38,0.00038082,2,"2024-11-03T15:11:17.163",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208300,1730646677178,-500.0,0.00038082,2,"2024-11-03T15:11:17.178",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208301,1730646677191,-500.0,0.00038082,2,"2024-11-03T15:11:17.191",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208302,1730646677205,-500.0,0.00038082,2,"2024-11-03T15:11:17.205",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208303,1730646677219,-568.14601564,0.00038082,2,"2024-11-03T15:11:17.219",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208304,1730646677233,-522.1399447,0.00038082,2,"2024-11-03T15:11:17.233",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208305,1730646677366,-500.0,0.00038082,2,"2024-11-03T15:11:17.366",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208306,1730646677377,-500.0,0.00038082,2,"2024-11-03T15:11:17.377",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208307,1730646677388,-560.07323065,0.00038082,2,"2024-11-03T15:11:17.388",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208308,1730646677398,-500.0,0.00038082,2,"2024-11-03T15:11:17.398",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208309,1730646677408,-500.0,0.00038082,2,"2024-11-03T15:11:17.408",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208310,1730646677418,-500.0,0.00038082,2,"2024-11-03T15:11:17.418",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208311,1730646677428,-500.0,0.00038082,2,"2024-11-03T15:11:17.428",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208312,1730646677437,-543.77091487,0.00038082,2,"2024-11-03T15:11:17.437",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208313,1730646677447,-540.78854737,0.00038082,2,"2024-11-03T15:11:17.447",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208314,1730646677457,-500.0,0.00038082,2,"2024-11-03T15:11:17.457",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208315,1730646677466,-600.2055724,0.00038082,2,"2024-11-03T15:11:17.466",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208316,1730646677476,-500.0,0.00038082,2,"2024-11-03T15:11:17.476",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208317,1730646677486,-500.0,0.00038082,2,"2024-11-03T15:11:17.486",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208318,1730646677495,-500.0,0.00038082,2,"2024-11-03T15:11:17.495",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208319,1730646677504,-500.0,0.00038082,2,"2024-11-03T15:11:17.504",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208320,1730646677514,-500.0,0.00038082,2,"2024-11-03T15:11:17.514",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208321,1730646677523,-500.0,0.00038082,2,"2024-11-03T15:11:17.523",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208322,1730646677533,-535.12992273,0.00038082,2,"2024-11-03T15:11:17.533",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208323,1730646677544,-500.0,0.00038082,2,"2024-11-03T15:11:17.544",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208324,1730646677554,-500.0,0.00038082,2,"2024-11-03T15:11:17.554",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208325,1730646677563,-500.0,0.00038082,2,"2024-11-03T15:11:17.563",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208326,1730646677572,-500.0,0.00038082,2,"2024-11-03T15:11:17.572",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208327,1730646677583,-2000.0,0.00038082,2,"2024-11-03T15:11:17.583",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208328,1730646677593,-503.31097214,0.00038082,2,"2024-11-03T15:11:17.593",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208329,1730646677606,-528.01748763,0.00038082,2,"2024-11-03T15:11:17.606",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208330,1730646677616,-538.14682687,0.00038082,2,"2024-11-03T15:11:17.616",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208331,1730646677625,-500.0,0.00038082,2,"2024-11-03T15:11:17.625",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208332,1730646677635,-500.0,0.00038082,2,"2024-11-03T15:11:17.635",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208333,1730646677644,-500.0,0.00038082,2,"2024-11-03T15:11:17.644",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208334,1730646677654,-500.0,0.00038082,2,"2024-11-03T15:11:17.654",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208335,1730646677663,-500.0,0.00038082,2,"2024-11-03T15:11:17.663",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208336,1730646677672,-500.0,0.00038082,2,"2024-11-03T15:11:17.672",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208337,1730646677682,-619.79943576,0.00038082,2,"2024-11-03T15:11:17.682",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208338,1730646677691,-500.0,0.00038082,2,"2024-11-03T15:11:17.691",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208339,1730646677700,-500.0,0.00038082,2,"2024-11-03T15:11:17.700",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208340,1730646677709,-500.0,0.00038082,2,"2024-11-03T15:11:17.709",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208341,1730646677718,-500.0,0.00038082,2,"2024-11-03T15:11:17.718",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208342,1730646677728,-500.0,0.00038082,2,"2024-11-03T15:11:17.728",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208343,1730646677737,-533.96332787,0.00038082,2,"2024-11-03T15:11:17.737",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208344,1730646677746,-500.0,0.00038082,2,"2024-11-03T15:11:17.746",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208345,1730646677755,-500.0,0.00038082,2,"2024-11-03T15:11:17.755",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208346,1730646677764,-326.14033958,0.00038082,2,"2024-11-03T15:11:17.764",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208347,1730646677775,-500.0,0.00038082,2,"2024-11-03T15:11:17.775",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208348,1730646677784,-1147.15,0.00038082,2,"2024-11-03T15:11:17.784",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208349,1730646677793,-500.0,0.00038082,2,"2024-11-03T15:11:17.793",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208350,1730646677802,-362.39946824,0.00038082,2,"2024-11-03T15:11:17.802",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208351,1730646677811,-500.0,0.00038082,2,"2024-11-03T15:11:17.811",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208352,1730646677821,-908.15,0.00038082,2,"2024-11-03T15:11:17.821",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208353,1730646677830,-500.0,0.00038082,2,"2024-11-03T15:11:17.830",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208354,1730646677839,-500.0,0.00038082,2,"2024-11-03T15:11:17.839",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208355,1730646677848,-500.0,0.00038082,2,"2024-11-03T15:11:17.848",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208356,1730646677864,-10956.67,0.00038082,2,"2024-11-03T15:11:17.864",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208357,1730646677873,-500.0,0.00038082,2,"2024-11-03T15:11:17.873",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208358,1730646677882,-500.0,0.00038082,2,"2024-11-03T15:11:17.882",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208359,1730646677892,-621.98342536,0.00038082,2,"2024-11-03T15:11:17.892",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208360,1730646677901,-500.0,0.00038082,2,"2024-11-03T15:11:17.901",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208361,1730646677910,-500.0,0.00038082,2,"2024-11-03T15:11:17.910",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208362,1730646677919,-500.0,0.00038082,2,"2024-11-03T15:11:17.919",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208363,1730646677928,-500.0,0.00038082,2,"2024-11-03T15:11:17.928",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208364,1730646677938,-500.0,0.00038082,2,"2024-11-03T15:11:17.938",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208365,1730646677947,-602.99,0.00038082,2,"2024-11-03T15:11:17.947",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208366,1730646677957,-500.0,0.00038082,2,"2024-11-03T15:11:17.957",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208367,1730646677966,-500.0,0.00038082,2,"2024-11-03T15:11:17.966",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208368,1730646677976,-691.73,0.00038082,2,"2024-11-03T15:11:17.976",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208369,1730646677985,-769.94,0.00038082,2,"2024-11-03T15:11:17.985",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208370,1730646677995,-500.0,0.00038082,2,"2024-11-03T15:11:17.995",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208371,1730646678005,-515.60042561,0.00038082,2,"2024-11-03T15:11:18.005",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208372,1730646678015,-500.0,0.00038082,2,"2024-11-03T15:11:18.015",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208373,1730646678025,-219.346208,0.00038082,7,"2024-11-03T15:11:18.025",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208374,1730646678034,-379.088975,0.00038082,7,"2024-11-03T15:11:18.034",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208375,1730646678044,-379.088975,0.00038082,7,"2024-11-03T15:11:18.044",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208376,1730646678054,-500.0,0.00038082,2,"2024-11-03T15:11:18.054",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208377,1730646678063,-207.35525277,0.00038082,2,"2024-11-03T15:11:18.063",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208378,1730646678072,-500.0,0.00038082,2,"2024-11-03T15:11:18.072",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208379,1730646678082,-583.84415981,0.00038082,2,"2024-11-03T15:11:18.082",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208380,1730646678091,-153.02275161,0.00038082,2,"2024-11-03T15:11:18.091",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208381,1730646678106,-500.0,0.00038082,2,"2024-11-03T15:11:18.106",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208382,1730646678115,-524.5873902,0.00038082,2,"2024-11-03T15:11:18.115",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208383,1730646678125,-500.0,0.00038082,2,"2024-11-03T15:11:18.125",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208384,1730646678134,-201.09815757,0.00038082,2,"2024-11-03T15:11:18.134",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208385,1730646678144,-500.0,0.00038082,2,"2024-11-03T15:11:18.144",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208386,1730646678153,-500.0,0.00038082,2,"2024-11-03T15:11:18.153",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208387,1730646678163,-660.29,0.00038082,2,"2024-11-03T15:11:18.163",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208388,1730646678173,-500.0,0.00038082,2,"2024-11-03T15:11:18.173",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208389,1730646678183,-500.0,0.00038082,2,"2024-11-03T15:11:18.183",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208390,1730646678193,-540.65304885,0.00038082,2,"2024-11-03T15:11:18.193",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208391,1730646678204,-500.0,0.00038082,2,"2024-11-03T15:11:18.204",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208392,1730646678214,-500.0,0.00038082,2,"2024-11-03T15:11:18.214",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208393,1730646678226,-500.0,0.00038082,2,"2024-11-03T15:11:18.226",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208394,1730646678236,-500.0,0.00038082,2,"2024-11-03T15:11:18.236",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208395,1730646678246,-512.40298491,0.00038082,2,"2024-11-03T15:11:18.246",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208396,1730646678256,-500.0,0.00038082,2,"2024-11-03T15:11:18.256",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208397,1730646678266,-500.0,0.00038082,2,"2024-11-03T15:11:18.266",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208398,1730646678275,-500.0,0.00038082,2,"2024-11-03T15:11:18.275",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208399,1730646678285,-151.0,0.00038082,7,"2024-11-03T15:11:18.285",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208400,1730646678295,-500.0,0.00038082,2,"2024-11-03T15:11:18.295",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208401,1730646678305,-177.89663217,0.00038082,2,"2024-11-03T15:11:18.305",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208402,1730646678320,-684.44,0.00038082,2,"2024-11-03T15:11:18.320",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208403,1730646678329,-542.94500199,0.00038082,2,"2024-11-03T15:11:18.329",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208404,1730646678339,-500.0,0.00038082,2,"2024-11-03T15:11:18.339",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208405,1730646678349,-500.0,0.00038082,2,"2024-11-03T15:11:18.349",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208406,1730646678370,-500.0,0.00038082,2,"2024-11-03T15:11:18.370",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208407,1730646678379,-500.0,0.00038082,2,"2024-11-03T15:11:18.379",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208408,1730646678391,-500.0,0.00038082,2,"2024-11-03T15:11:18.391",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208409,1730646678402,-500.0,0.00038082,2,"2024-11-03T15:11:18.402",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208410,1730646678412,-500.0,0.00038082,2,"2024-11-03T15:11:18.412",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208411,1730646678422,-500.0,0.00038082,2,"2024-11-03T15:11:18.422",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208412,1730646678432,-500.0,0.00038082,2,"2024-11-03T15:11:18.432",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208413,1730646678441,-500.0,0.00038082,2,"2024-11-03T15:11:18.441",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208414,1730646678452,-627.36,0.00038082,2,"2024-11-03T15:11:18.452",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208415,1730646678463,-3893.36,0.00038082,2,"2024-11-03T15:11:18.463",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208416,1730646678473,-500.0,0.00038082,2,"2024-11-03T15:11:18.473",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208417,1730646678483,-500.0,0.00038082,2,"2024-11-03T15:11:18.483",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208418,1730646678494,-175.831982,0.00038082,7,"2024-11-03T15:11:18.494",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208419,1730646678504,-500.0,0.00038082,2,"2024-11-03T15:11:18.504",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208420,1730646678513,-1238.57,0.00038082,2,"2024-11-03T15:11:18.513",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208421,1730646678523,-175.831982,0.00038082,7,"2024-11-03T15:11:18.523",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208422,1730646678533,-500.0,0.00038082,2,"2024-11-03T15:11:18.533",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208423,1730646678543,-1845.76,0.00038082,2,"2024-11-03T15:11:18.543",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208424,1730646678552,-500.0,0.00038082,2,"2024-11-03T15:11:18.552",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208425,1730646678562,-348.48072343,0.00038082,2,"2024-11-03T15:11:18.562",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208426,1730646678571,-518.98266902,0.00038082,2,"2024-11-03T15:11:18.571",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208427,1730646678581,-500.0,0.00038082,2,"2024-11-03T15:11:18.581",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208428,1730646678590,-500.0,0.00038082,2,"2024-11-03T15:11:18.590",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208429,1730646678600,-500.0,0.00038082,2,"2024-11-03T15:11:18.600",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208430,1730646678610,-500.0,0.00038082,2,"2024-11-03T15:11:18.610",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208431,1730646678618,-963.64,0.00038082,2,"2024-11-03T15:11:18.618",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208432,1730646678627,-500.0,0.00038082,2,"2024-11-03T15:11:18.627",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208433,1730646678637,-520.59794088,0.00038082,2,"2024-11-03T15:11:18.637",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208434,1730646678646,-301.6490578,0.00038082,2,"2024-11-03T15:11:18.646",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208435,1730646678656,-500.0,0.00038082,2,"2024-11-03T15:11:18.656",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208436,1730646678665,-500.0,0.00038082,2,"2024-11-03T15:11:18.665",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208437,1730646678758,-500.0,0.00038082,2,"2024-11-03T15:11:18.758",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208438,1730646678768,-500.0,0.00038082,2,"2024-11-03T15:11:18.768",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208439,1730646678778,-511.75941178,0.00038082,2,"2024-11-03T15:11:18.778",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208440,1730646678788,-500.0,0.00038082,2,"2024-11-03T15:11:18.788",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208441,1730646678798,-763.17,0.00038082,2,"2024-11-03T15:11:18.798",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208442,1730646678808,-500.0,0.00038082,2,"2024-11-03T15:11:18.808",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208443,1730646678817,-520.00838478,0.00038082,2,"2024-11-03T15:11:18.817",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208444,1730646678827,-500.0,0.00038082,2,"2024-11-03T15:11:18.827",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208445,1730646678836,-500.0,0.00038082,2,"2024-11-03T15:11:18.836",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208446,1730646678846,-5855.7,0.00038082,2,"2024-11-03T15:11:18.846",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208447,1730646678863,-1805.52,0.00038082,2,"2024-11-03T15:11:18.863",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208448,1730646678872,-1176.28,0.00038082,2,"2024-11-03T15:11:18.872",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208449,1730646678882,-500.0,0.00038082,2,"2024-11-03T15:11:18.882",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208450,1730646678891,-602.78,0.00038082,2,"2024-11-03T15:11:18.891",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208451,1730646678901,-500.0,0.00038082,2,"2024-11-03T15:11:18.901",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208452,1730646678910,-500.0,0.00038082,2,"2024-11-03T15:11:18.910",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208453,1730646678920,-500.0,0.00038082,2,"2024-11-03T15:11:18.920",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208454,1730646678929,-500.0,0.00038082,2,"2024-11-03T15:11:18.929",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208455,1730646678939,-500.0,0.00038082,2,"2024-11-03T15:11:18.939",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208456,1730646678949,-520.41680523,0.00038082,2,"2024-11-03T15:11:18.949",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208457,1730646678959,-432.39803154,0.00038082,2,"2024-11-03T15:11:18.959",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208458,1730646678968,-500.0,0.00038082,2,"2024-11-03T15:11:18.968",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208459,1730646678977,-500.0,0.00038082,2,"2024-11-03T15:11:18.977",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208460,1730646678987,-500.0,0.00038082,2,"2024-11-03T15:11:18.987",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208461,1730646678997,-602.03933765,0.00038082,2,"2024-11-03T15:11:18.997",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208462,1730646679006,-500.0,0.00038082,2,"2024-11-03T15:11:19.006",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208463,1730646679016,-167.07967778,0.00038082,2,"2024-11-03T15:11:19.016",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208464,1730646679025,-500.0,0.00038082,2,"2024-11-03T15:11:19.025",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208465,1730646679035,-500.0,0.00038082,2,"2024-11-03T15:11:19.035",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208466,1730646679044,-500.0,0.00038082,2,"2024-11-03T15:11:19.044",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208467,1730646679054,-586.02994292,0.00038082,2,"2024-11-03T15:11:19.054",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208468,1730646679064,-500.0,0.00038082,2,"2024-11-03T15:11:19.064",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208469,1730646679073,-500.0,0.00038082,2,"2024-11-03T15:11:19.073",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208470,1730646679083,-500.0,0.00038082,2,"2024-11-03T15:11:19.083",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208471,1730646679092,-1152.43,0.00038082,2,"2024-11-03T15:11:19.092",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208472,1730646679103,-500.0,0.00038082,2,"2024-11-03T15:11:19.103",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208473,1730646679113,-368.413794,0.00038082,7,"2024-11-03T15:11:19.113",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208474,1730646679123,-500.0,0.00038082,2,"2024-11-03T15:11:19.123",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208475,1730646679133,-539.62455864,0.00038082,2,"2024-11-03T15:11:19.133",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208476,1730646679143,-500.0,0.00038082,2,"2024-11-03T15:11:19.143",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208477,1730646679153,-368.413794,0.00038082,7,"2024-11-03T15:11:19.153",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208478,1730646679163,-500.0,0.00038082,2,"2024-11-03T15:11:19.163",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208479,1730646679173,-517.89171132,0.00038082,2,"2024-11-03T15:11:19.173",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208480,1730646679182,-500.0,0.00038082,2,"2024-11-03T15:11:19.182",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208481,1730646679192,-1221.41,0.00038082,2,"2024-11-03T15:11:19.192",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208482,1730646679201,-575.4615293,0.00038082,2,"2024-11-03T15:11:19.201",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208483,1730646679211,-3349.02,0.00038082,2,"2024-11-03T15:11:19.211",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208484,1730646679220,-1633.72,0.00038082,2,"2024-11-03T15:11:19.220",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208485,1730646679230,-627.46947827,0.00038082,2,"2024-11-03T15:11:19.230",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208486,1730646679239,-542.96934479,0.00038082,2,"2024-11-03T15:11:19.239",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208487,1730646679249,-500.0,0.00038082,2,"2024-11-03T15:11:19.249",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208488,1730646679258,-500.0,0.00038082,2,"2024-11-03T15:11:19.258",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208489,1730646679268,-500.0,0.00038082,2,"2024-11-03T15:11:19.268",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208490,1730646679278,-1238.48,0.00038082,2,"2024-11-03T15:11:19.278",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208491,1730646679288,-500.0,0.00038082,2,"2024-11-03T15:11:19.288",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208492,1730646679298,-500.0,0.00038082,2,"2024-11-03T15:11:19.298",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208493,1730646679309,-159.20258647,0.00038082,2,"2024-11-03T15:11:19.309",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208494,1730646679320,-592.29321893,0.00038082,2,"2024-11-03T15:11:19.320",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208495,1730646679330,-151.0,0.00038082,7,"2024-11-03T15:11:19.330",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208496,1730646679339,-500.0,0.00038082,2,"2024-11-03T15:11:19.339",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208497,1730646679351,-310.71587372,0.00038082,2,"2024-11-03T15:11:19.351",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208498,1730646679364,-500.0,0.00038082,2,"2024-11-03T15:11:19.364",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208499,1730646679373,-500.0,0.00038082,2,"2024-11-03T15:11:19.373",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208500,1730646679382,-500.0,0.00038082,2,"2024-11-03T15:11:19.382",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208501,1730646679392,-500.0,0.00038082,2,"2024-11-03T15:11:19.392",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208502,1730646679401,-500.0,0.00038082,2,"2024-11-03T15:11:19.401",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208503,1730646679411,-500.0,0.00038082,2,"2024-11-03T15:11:19.411",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208504,1730646679420,-500.0,0.00038082,2,"2024-11-03T15:11:19.420",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208505,1730646679429,-3905.42,0.00038082,2,"2024-11-03T15:11:19.429",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208506,1730646679439,-500.0,0.00038082,2,"2024-11-03T15:11:19.439",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208507,1730646679449,-1373.97,0.00038082,2,"2024-11-03T15:11:19.449",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208508,1730646679458,-500.0,0.00038082,2,"2024-11-03T15:11:19.458",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208509,1730646679467,-500.0,0.00038082,2,"2024-11-03T15:11:19.467",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208510,1730646679477,-500.0,0.00038082,2,"2024-11-03T15:11:19.477",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208511,1730646679486,-500.0,0.00038082,2,"2024-11-03T15:11:19.486",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208512,1730646679496,-605.42550437,0.00038082,2,"2024-11-03T15:11:19.496",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208513,1730646679506,-500.0,0.00038082,2,"2024-11-03T15:11:19.506",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208514,1730646679515,-729.8,0.000381,30,"2024-11-03T15:11:19.515",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208515,1730646679524,-250.0,0.00038321,4,"2024-11-03T15:11:19.524",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208516,1730646679535,-150.5,0.00038326,120,"2024-11-03T15:11:19.535",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208517,1730646679544,-576.5364133,0.0003833,2,"2024-11-03T15:11:19.544",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208518,1730646679554,-2249.9060288,0.0003833,2,"2024-11-03T15:11:19.554",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208519,1730646679564,-643.0813272,0.0003833,2,"2024-11-03T15:11:19.564",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208520,1730646679573,-150.5,0.00038336,120,"2024-11-03T15:11:19.573",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208521,1730646679583,-150.5,0.00038346,120,"2024-11-03T15:11:19.583",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208522,1730646679593,-150.0,0.00038355,30,"2024-11-03T15:11:19.593",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208523,1730646679604,-629.53872339,0.00038356,2,"2024-11-03T15:11:19.604",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208524,1730646679613,-526.03566464,0.00038356,2,"2024-11-03T15:11:19.613",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208525,1730646679622,-500.0,0.00038356,2,"2024-11-03T15:11:19.622",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208526,1730646679631,-338.13270949,0.00038356,2,"2024-11-03T15:11:19.631",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208527,1730646679641,-511.81570789,0.00038356,2,"2024-11-03T15:11:19.641",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208528,1730646679651,-1500.0,0.00038356,2,"2024-11-03T15:11:19.651",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208529,1730646679660,-576.85843025,0.00038356,2,"2024-11-03T15:11:19.660",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208530,1730646679669,-1488.5,0.00038356,2,"2024-11-03T15:11:19.669",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208531,1730646679678,-956.1,0.00038356,7,"2024-11-03T15:11:19.678",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208532,1730646679688,-500.0,0.00038356,2,"2024-11-03T15:11:19.688",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208533,1730646679697,-500.0,0.00038356,2,"2024-11-03T15:11:19.697",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208534,1730646679708,-500.0,0.00038356,2,"2024-11-03T15:11:19.708",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208535,1730646679717,-620.61559534,0.00038356,2,"2024-11-03T15:11:19.717",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208536,1730646679727,-500.0,0.00038356,2,"2024-11-03T15:11:19.727",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208537,1730646679736,-500.0,0.00038356,2,"2024-11-03T15:11:19.736",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208538,1730646679745,-282.24383452,0.00038356,2,"2024-11-03T15:11:19.745",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208539,1730646679755,-560.67332597,0.00038356,2,"2024-11-03T15:11:19.755",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208540,1730646679764,-500.0,0.00038356,2,"2024-11-03T15:11:19.764",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208541,1730646679774,-500.0,0.00038356,2,"2024-11-03T15:11:19.774",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208542,1730646679783,-500.0,0.00038356,2,"2024-11-03T15:11:19.783",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208543,1730646679793,-906.58,0.00038356,2,"2024-11-03T15:11:19.793",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208544,1730646679802,-500.0,0.00038356,2,"2024-11-03T15:11:19.802",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208545,1730646679812,-500.0,0.00038356,2,"2024-11-03T15:11:19.812",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208546,1730646679821,-500.0,0.00038356,2,"2024-11-03T15:11:19.821",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208547,1730646679830,-500.0,0.00038356,2,"2024-11-03T15:11:19.830",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208548,1730646679840,-500.0,0.00038356,2,"2024-11-03T15:11:19.840",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208549,1730646679849,-500.0,0.00038356,2,"2024-11-03T15:11:19.849",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208550,1730646679860,-500.0,0.00038356,2,"2024-11-03T15:11:19.860",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208551,1730646679869,-500.0,0.00038356,2,"2024-11-03T15:11:19.869",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208552,1730646679879,-500.0,0.00038356,2,"2024-11-03T15:11:19.879",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208553,1730646679887,-500.0,0.00038356,2,"2024-11-03T15:11:19.887",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208554,1730646679898,-500.0,0.00038356,2,"2024-11-03T15:11:19.898",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208555,1730646679907,-500.0,0.00038356,2,"2024-11-03T15:11:19.907",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208556,1730646679917,-500.0,0.00038356,2,"2024-11-03T15:11:19.917",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208557,1730646679927,-500.0,0.00038356,2,"2024-11-03T15:11:19.927",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208558,1730646679937,-500.0,0.00038356,2,"2024-11-03T15:11:19.937",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208559,1730646679947,-500.0,0.00038356,2,"2024-11-03T15:11:19.947",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208560,1730646679958,-500.0,0.00038356,2,"2024-11-03T15:11:19.958",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208561,1730646679969,-541.61549838,0.00038356,2,"2024-11-03T15:11:19.969",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208562,1730646679979,-500.0,0.00038356,2,"2024-11-03T15:11:19.979",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208563,1730646679988,-500.0,0.00038356,2,"2024-11-03T15:11:19.988",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208564,1730646679998,-500.0,0.00038356,2,"2024-11-03T15:11:19.998",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208565,1730646680008,-500.0,0.00038356,2,"2024-11-03T15:11:20.008",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208566,1730646680018,-500.0,0.00038356,2,"2024-11-03T15:11:20.018",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208567,1730646680029,-500.0,0.00038356,2,"2024-11-03T15:11:20.029",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208568,1730646680039,-500.0,0.00038356,2,"2024-11-03T15:11:20.039",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208569,1730646680050,-500.0,0.00038356,2,"2024-11-03T15:11:20.050",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208570,1730646680059,-500.0,0.00038356,2,"2024-11-03T15:11:20.059",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208571,1730646680070,-500.0,0.00038356,2,"2024-11-03T15:11:20.070",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208572,1730646680079,-593.62696102,0.00038356,2,"2024-11-03T15:11:20.079",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208573,1730646680088,-582.36212491,0.00038356,2,"2024-11-03T15:11:20.088",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208574,1730646680098,-500.0,0.00038356,2,"2024-11-03T15:11:20.098",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208575,1730646680110,-500.0,0.00038356,2,"2024-11-03T15:11:20.110",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208576,1730646680120,-500.0,0.00038356,2,"2024-11-03T15:11:20.120",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208577,1730646680129,-500.0,0.00038356,2,"2024-11-03T15:11:20.129",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208578,1730646680139,-500.0,0.00038356,2,"2024-11-03T15:11:20.139",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208579,1730646680148,-500.0,0.00038356,2,"2024-11-03T15:11:20.148",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208580,1730646680158,-500.0,0.00038356,2,"2024-11-03T15:11:20.158",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208581,1730646680167,-500.0,0.00038356,2,"2024-11-03T15:11:20.167",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208582,1730646680177,-500.0,0.00038356,2,"2024-11-03T15:11:20.177",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208583,1730646680187,-518.03281685,0.00038356,2,"2024-11-03T15:11:20.187",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208584,1730646680196,-518.62534508,0.00038356,2,"2024-11-03T15:11:20.196",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208585,1730646680205,-500.0,0.00038356,2,"2024-11-03T15:11:20.205",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208586,1730646680214,-500.0,0.00038356,2,"2024-11-03T15:11:20.214",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208587,1730646680224,-500.0,0.00038356,2,"2024-11-03T15:11:20.224",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208588,1730646680233,-1281.51,0.00038356,2,"2024-11-03T15:11:20.233",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208589,1730646680243,-506.23428961,0.00038356,2,"2024-11-03T15:11:20.243",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208590,1730646680251,-250.0,0.00038356,2,"2024-11-03T15:11:20.251",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208591,1730646680260,-500.0,0.00038356,2,"2024-11-03T15:11:20.260",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208592,1730646680269,-545.13817713,0.00038356,2,"2024-11-03T15:11:20.269",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208593,1730646680278,-500.0,0.00038356,2,"2024-11-03T15:11:20.278",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208594,1730646680287,-537.96584301,0.00038356,2,"2024-11-03T15:11:20.287",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208595,1730646680296,-554.42133727,0.00038356,2,"2024-11-03T15:11:20.296",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208596,1730646680306,-500.0,0.00038356,2,"2024-11-03T15:11:20.306",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208597,1730646680320,-500.0,0.00038356,2,"2024-11-03T15:11:20.320",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208598,1730646680330,-500.0,0.00038356,2,"2024-11-03T15:11:20.330",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208599,1730646680339,-500.0,0.00038356,2,"2024-11-03T15:11:20.339",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208600,1730646680349,-500.0,0.00038356,2,"2024-11-03T15:11:20.349",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208601,1730646680361,-798.34,0.00038356,2,"2024-11-03T15:11:20.361",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208602,1730646680370,-500.0,0.00038356,2,"2024-11-03T15:11:20.370",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208603,1730646680380,-500.0,0.00038356,2,"2024-11-03T15:11:20.380",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208604,1730646680391,-518.63381793,0.00038356,2,"2024-11-03T15:11:20.391",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208605,1730646680401,-500.0,0.00038356,2,"2024-11-03T15:11:20.401",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208606,1730646680411,-500.0,0.00038356,2,"2024-11-03T15:11:20.411",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208607,1730646680419,-500.0,0.00038356,2,"2024-11-03T15:11:20.419",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208608,1730646680429,-500.0,0.00038356,2,"2024-11-03T15:11:20.429",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208609,1730646680438,-500.0,0.00038356,2,"2024-11-03T15:11:20.438",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208610,1730646680447,-500.0,0.00038356,2,"2024-11-03T15:11:20.447",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208611,1730646680456,-500.0,0.00038356,2,"2024-11-03T15:11:20.456",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208612,1730646680465,-1672.57,0.00038356,2,"2024-11-03T15:11:20.465",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208613,1730646680476,-500.0,0.00038356,2,"2024-11-03T15:11:20.476",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208614,1730646680485,-556.07839232,0.00038356,2,"2024-11-03T15:11:20.485",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208615,1730646680495,-500.0,0.00038356,2,"2024-11-03T15:11:20.495",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208616,1730646680504,-500.0,0.00038356,2,"2024-11-03T15:11:20.504",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208617,1730646680514,-500.0,0.00038356,2,"2024-11-03T15:11:20.514",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208618,1730646680523,-500.0,0.00038356,2,"2024-11-03T15:11:20.523",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208619,1730646680533,-500.0,0.00038356,2,"2024-11-03T15:11:20.533",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208620,1730646680543,-504.26187414,0.00038356,2,"2024-11-03T15:11:20.543",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208621,1730646680553,-500.0,0.00038356,2,"2024-11-03T15:11:20.553",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208622,1730646680563,-518.27693256,0.00038356,2,"2024-11-03T15:11:20.563",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208623,1730646680572,-150.0,0.00038356,2,"2024-11-03T15:11:20.572",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208624,1730646680581,-500.0,0.00038356,2,"2024-11-03T15:11:20.581",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208625,1730646680590,-500.0,0.00038356,2,"2024-11-03T15:11:20.590",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208626,1730646680605,-500.07937429,0.00038356,2,"2024-11-03T15:11:20.605",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208627,1730646680614,-500.0,0.00038356,2,"2024-11-03T15:11:20.614",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208628,1730646680624,-540.52106034,0.00038356,2,"2024-11-03T15:11:20.624",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208629,1730646680634,-500.0,0.00038356,2,"2024-11-03T15:11:20.634",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208630,1730646680643,-531.36561149,0.00038356,2,"2024-11-03T15:11:20.643",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208631,1730646680653,-200.0,0.00038356,2,"2024-11-03T15:11:20.653",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208632,1730646680662,-500.0,0.00038356,2,"2024-11-03T15:11:20.662",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208633,1730646680672,-500.0,0.00038356,2,"2024-11-03T15:11:20.672",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208634,1730646680681,-500.0,0.00038356,2,"2024-11-03T15:11:20.681",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208635,1730646680691,-500.0,0.00038356,2,"2024-11-03T15:11:20.691",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208636,1730646680700,-500.0,0.00038356,2,"2024-11-03T15:11:20.700",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208637,1730646680710,-500.0,0.00038356,2,"2024-11-03T15:11:20.710",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208638,1730646680719,-500.0,0.00038356,2,"2024-11-03T15:11:20.719",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208639,1730646680729,-500.0,0.00038356,2,"2024-11-03T15:11:20.729",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208640,1730646680738,-522.82028475,0.00038356,2,"2024-11-03T15:11:20.738",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208641,1730646680748,-500.0,0.00038356,2,"2024-11-03T15:11:20.748",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208642,1730646680757,-500.0,0.00038356,2,"2024-11-03T15:11:20.757",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208643,1730646680766,-500.0,0.00038356,2,"2024-11-03T15:11:20.766",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208644,1730646680775,-503.91,0.00038356,2,"2024-11-03T15:11:20.775",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208645,1730646680784,-500.0,0.00038356,2,"2024-11-03T15:11:20.784",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208646,1730646680794,-500.0,0.00038356,2,"2024-11-03T15:11:20.794",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208647,1730646680804,-500.0,0.00038356,2,"2024-11-03T15:11:20.804",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208648,1730646680814,-500.0,0.00038356,2,"2024-11-03T15:11:20.814",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208649,1730646680823,-532.50975047,0.00038356,2,"2024-11-03T15:11:20.823",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208650,1730646680833,-500.0,0.00038356,2,"2024-11-03T15:11:20.833",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208651,1730646680842,-500.0,0.00038356,2,"2024-11-03T15:11:20.842",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208652,1730646680854,-500.0,0.00038356,2,"2024-11-03T15:11:20.854",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208653,1730646680864,-506.78339764,0.00038356,2,"2024-11-03T15:11:20.864",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208654,1730646680874,-500.0,0.00038356,2,"2024-11-03T15:11:20.874",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208655,1730646680884,-500.0,0.00038356,2,"2024-11-03T15:11:20.884",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208656,1730646680893,-500.0,0.00038356,2,"2024-11-03T15:11:20.893",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208657,1730646680903,-1000.0,0.00038356,89,"2024-11-03T15:11:20.903",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208658,1730646680912,-500.0,0.00038356,2,"2024-11-03T15:11:20.912",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208659,1730646680922,-500.0,0.00038356,2,"2024-11-03T15:11:20.922",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208660,1730646680931,-500.0,0.00038356,2,"2024-11-03T15:11:20.931",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208661,1730646680941,-513.38,0.00038356,2,"2024-11-03T15:11:20.941",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208662,1730646680950,-605.70447526,0.00038356,2,"2024-11-03T15:11:20.950",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208663,1730646680959,-500.0,0.00038356,2,"2024-11-03T15:11:20.959",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208664,1730646680968,-500.0,0.00038356,2,"2024-11-03T15:11:20.968",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208665,1730646680978,-500.0,0.00038356,2,"2024-11-03T15:11:20.978",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208666,1730646680987,-517.90998495,0.00038356,2,"2024-11-03T15:11:20.987",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208667,1730646681093,-500.0,0.00038356,2,"2024-11-03T15:11:21.093",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208668,1730646681104,-500.0,0.00038356,2,"2024-11-03T15:11:21.104",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208669,1730646681113,-500.0,0.00038356,2,"2024-11-03T15:11:21.113",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208670,1730646681122,-500.0,0.00038356,2,"2024-11-03T15:11:21.122",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208671,1730646681131,-500.0,0.00038356,2,"2024-11-03T15:11:21.131",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208672,1730646681140,-500.0,0.00038356,2,"2024-11-03T15:11:21.140",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208673,1730646681150,-220.66274069,0.00038356,2,"2024-11-03T15:11:21.150",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208674,1730646681159,-500.0,0.00038356,2,"2024-11-03T15:11:21.159",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208675,1730646681168,-500.0,0.00038356,2,"2024-11-03T15:11:21.168",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208676,1730646681177,-549.05531066,0.00038356,2,"2024-11-03T15:11:21.177",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208677,1730646681186,-500.0,0.00038356,2,"2024-11-03T15:11:21.186",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208678,1730646681196,-500.0,0.00038356,2,"2024-11-03T15:11:21.196",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208679,1730646681205,-177.6811893,0.00038356,2,"2024-11-03T15:11:21.205",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208680,1730646681214,-368.53632265,0.00038356,2,"2024-11-03T15:11:21.214",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208681,1730646681224,-500.0,0.00038356,2,"2024-11-03T15:11:21.224",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208682,1730646681241,-500.0,0.00038356,2,"2024-11-03T15:11:21.241",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208683,1730646681251,-2000.0,0.00038356,2,"2024-11-03T15:11:21.251",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208684,1730646681260,-500.0,0.00038356,2,"2024-11-03T15:11:21.260",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208685,1730646681270,-500.0,0.00038356,2,"2024-11-03T15:11:21.270",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208686,1730646681279,-646.23088864,0.00038356,2,"2024-11-03T15:11:21.279",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208687,1730646681289,-500.0,0.00038356,2,"2024-11-03T15:11:21.289",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208688,1730646681298,-528.6312482,0.00038356,2,"2024-11-03T15:11:21.298",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208689,1730646681308,-500.0,0.00038356,2,"2024-11-03T15:11:21.308",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208690,1730646681320,-500.0,0.00038356,2,"2024-11-03T15:11:21.320",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208691,1730646681329,-500.0,0.00038356,2,"2024-11-03T15:11:21.329",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208692,1730646681338,-500.0,0.00038356,2,"2024-11-03T15:11:21.338",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208693,1730646681347,-500.0,0.00038356,2,"2024-11-03T15:11:21.347",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208694,1730646681361,-158.86728197,0.00038356,2,"2024-11-03T15:11:21.361",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208695,1730646681371,-500.0,0.00038356,2,"2024-11-03T15:11:21.371",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208696,1730646681380,-500.0,0.00038356,2,"2024-11-03T15:11:21.380",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208697,1730646681390,-595.24795813,0.00038356,2,"2024-11-03T15:11:21.390",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208698,1730646681399,-500.0,0.00038356,2,"2024-11-03T15:11:21.399",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208699,1730646681408,-1147.15,0.00038356,2,"2024-11-03T15:11:21.408",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208700,1730646681418,-500.0,0.00038356,2,"2024-11-03T15:11:21.418",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208701,1730646681427,-908.15,0.00038356,2,"2024-11-03T15:11:21.427",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208702,1730646681436,-500.0,0.00038356,2,"2024-11-03T15:11:21.436",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208703,1730646681446,-500.0,0.00038356,2,"2024-11-03T15:11:21.446",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208704,1730646681456,-266.38171132,0.00038356,2,"2024-11-03T15:11:21.456",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208705,1730646681467,-10956.67,0.00038356,2,"2024-11-03T15:11:21.467",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208706,1730646681477,-500.0,0.00038356,2,"2024-11-03T15:11:21.477",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208707,1730646681486,-500.0,0.00038356,2,"2024-11-03T15:11:21.486",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208708,1730646681495,-162.85202614,0.00038356,2,"2024-11-03T15:11:21.495",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208709,1730646681504,-500.0,0.00038356,2,"2024-11-03T15:11:21.504",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208710,1730646681514,-500.0,0.00038356,2,"2024-11-03T15:11:21.514",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208711,1730646681523,-500.0,0.00038356,2,"2024-11-03T15:11:21.523",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208712,1730646681532,-500.0,0.00038356,2,"2024-11-03T15:11:21.532",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208713,1730646681543,-602.99,0.00038356,2,"2024-11-03T15:11:21.543",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208714,1730646681553,-182.40439943,0.00038356,2,"2024-11-03T15:11:21.553",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208715,1730646681563,-691.73,0.00038356,2,"2024-11-03T15:11:21.563",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208716,1730646681573,-500.0,0.00038356,2,"2024-11-03T15:11:21.573",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208717,1730646681583,-769.94,0.00038356,2,"2024-11-03T15:11:21.583",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208718,1730646681593,-500.0,0.00038356,2,"2024-11-03T15:11:21.593",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208719,1730646681606,-500.0,0.00038356,2,"2024-11-03T15:11:21.606",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208720,1730646681616,-379.088975,0.00038356,7,"2024-11-03T15:11:21.616",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208721,1730646681626,-379.088975,0.00038356,7,"2024-11-03T15:11:21.626",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208722,1730646681635,-500.0,0.00038356,2,"2024-11-03T15:11:21.635",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208723,1730646681645,-500.0,0.00038356,2,"2024-11-03T15:11:21.645",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208724,1730646681655,-500.0,0.00038356,2,"2024-11-03T15:11:21.655",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208725,1730646681666,-500.0,0.00038356,2,"2024-11-03T15:11:21.666",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208726,1730646681676,-500.0,0.00038356,2,"2024-11-03T15:11:21.676",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208727,1730646681686,-500.0,0.00038356,2,"2024-11-03T15:11:21.686",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208728,1730646681696,-660.29,0.00038356,2,"2024-11-03T15:11:21.696",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208729,1730646681705,-500.0,0.00038356,2,"2024-11-03T15:11:21.705",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208730,1730646681715,-445.72324221,0.00038356,2,"2024-11-03T15:11:21.715",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208731,1730646681725,-500.0,0.00038356,2,"2024-11-03T15:11:21.725",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208732,1730646681734,-500.0,0.00038356,2,"2024-11-03T15:11:21.734",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208733,1730646681745,-500.0,0.00038356,2,"2024-11-03T15:11:21.745",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208734,1730646681754,-398.90295956,0.00038356,2,"2024-11-03T15:11:21.754",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208735,1730646681764,-500.0,0.00038356,2,"2024-11-03T15:11:21.764",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208736,1730646681774,-500.0,0.00038356,2,"2024-11-03T15:11:21.774",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208737,1730646681783,-500.0,0.00038356,2,"2024-11-03T15:11:21.783",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208738,1730646681793,-500.0,0.00038356,2,"2024-11-03T15:11:21.793",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208739,1730646681803,-596.64134426,0.00038356,2,"2024-11-03T15:11:21.803",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208740,1730646681813,-500.0,0.00038356,2,"2024-11-03T15:11:21.813",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208741,1730646681823,-612.40851341,0.00038356,2,"2024-11-03T15:11:21.823",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208742,1730646681832,-250.177046,0.00038356,7,"2024-11-03T15:11:21.832",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208743,1730646681842,-500.0,0.00038356,2,"2024-11-03T15:11:21.842",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208744,1730646681853,-684.44,0.00038356,2,"2024-11-03T15:11:21.853",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208745,1730646681864,-546.77093794,0.00038356,2,"2024-11-03T15:11:21.864",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208746,1730646681879,-500.0,0.00038356,2,"2024-11-03T15:11:21.879",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208747,1730646681888,-500.0,0.00038356,2,"2024-11-03T15:11:21.888",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208748,1730646681897,-500.0,0.00038356,2,"2024-11-03T15:11:21.897",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208749,1730646681906,-500.0,0.00038356,2,"2024-11-03T15:11:21.906",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208750,1730646681916,-500.0,0.00038356,2,"2024-11-03T15:11:21.916",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208751,1730646681926,-500.0,0.00038356,2,"2024-11-03T15:11:21.926",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208752,1730646681935,-535.7091306,0.00038356,2,"2024-11-03T15:11:21.935",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208753,1730646681945,-500.0,0.00038356,2,"2024-11-03T15:11:21.945",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208754,1730646681954,-627.36,0.00038356,2,"2024-11-03T15:11:21.954",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208755,1730646681964,-500.0,0.00038356,2,"2024-11-03T15:11:21.964",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208756,1730646681973,-3893.36,0.00038356,2,"2024-11-03T15:11:21.973",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208757,1730646681982,-390.09951992,0.00038356,2,"2024-11-03T15:11:21.982",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208758,1730646681992,-500.0,0.00038356,2,"2024-11-03T15:11:21.992",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208759,1730646682001,-175.831982,0.00038356,7,"2024-11-03T15:11:22.001",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208760,1730646682010,-500.0,0.00038356,2,"2024-11-03T15:11:22.010",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208761,1730646682018,-1238.57,0.00038356,2,"2024-11-03T15:11:22.018",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208762,1730646682028,-175.831982,0.00038356,7,"2024-11-03T15:11:22.028",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208763,1730646682038,-500.0,0.00038356,2,"2024-11-03T15:11:22.038",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208764,1730646682048,-1845.76,0.00038356,2,"2024-11-03T15:11:22.048",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208765,1730646682057,-500.0,0.00038356,2,"2024-11-03T15:11:22.057",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208766,1730646682068,-500.0,0.00038356,2,"2024-11-03T15:11:22.068",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208767,1730646682077,-500.0,0.00038356,2,"2024-11-03T15:11:22.077",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208768,1730646682086,-500.0,0.00038356,2,"2024-11-03T15:11:22.086",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208769,1730646682095,-500.0,0.00038356,2,"2024-11-03T15:11:22.095",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208770,1730646682108,-963.64,0.00038356,2,"2024-11-03T15:11:22.108",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208771,1730646682118,-2000.0,0.00038356,30,"2024-11-03T15:11:22.118",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208772,1730646682128,-2000.0,0.00038356,30,"2024-11-03T15:11:22.128",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208773,1730646682136,-2000.0,0.00038356,30,"2024-11-03T15:11:22.136",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208774,1730646682145,-2000.0,0.00038356,30,"2024-11-03T15:11:22.145",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208775,1730646682154,-500.0,0.00038356,2,"2024-11-03T15:11:22.154",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208776,1730646682165,-500.0,0.00038356,2,"2024-11-03T15:11:22.165",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208777,1730646682174,-500.0,0.00038356,2,"2024-11-03T15:11:22.174",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208778,1730646682183,-500.0,0.00038356,2,"2024-11-03T15:11:22.183",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208779,1730646682192,-500.0,0.00038356,2,"2024-11-03T15:11:22.192",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208780,1730646682202,-500.0,0.00038356,2,"2024-11-03T15:11:22.202",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208781,1730646682212,-763.17,0.00038356,2,"2024-11-03T15:11:22.212",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208782,1730646682221,-500.0,0.00038356,2,"2024-11-03T15:11:22.221",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208783,1730646682231,-500.0,0.00038356,2,"2024-11-03T15:11:22.231",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208784,1730646682240,-500.0,0.00038356,2,"2024-11-03T15:11:22.240",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208785,1730646682250,-5855.7,0.00038356,2,"2024-11-03T15:11:22.250",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208786,1730646682261,-1805.52,0.00038356,2,"2024-11-03T15:11:22.261",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208787,1730646682271,-1176.28,0.00038356,2,"2024-11-03T15:11:22.271",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208788,1730646682280,-604.50387298,0.00038356,2,"2024-11-03T15:11:22.280",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208789,1730646682289,-602.78,0.00038356,2,"2024-11-03T15:11:22.289",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208790,1730646682298,-500.0,0.00038356,2,"2024-11-03T15:11:22.298",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208791,1730646682309,-500.0,0.00038356,2,"2024-11-03T15:11:22.309",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208792,1730646682321,-500.0,0.00038356,2,"2024-11-03T15:11:22.321",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208793,1730646682330,-500.0,0.00038356,2,"2024-11-03T15:11:22.330",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208794,1730646682341,-500.0,0.00038356,2,"2024-11-03T15:11:22.341",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208795,1730646682353,-500.0,0.00038356,2,"2024-11-03T15:11:22.353",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208796,1730646682362,-500.0,0.00038356,2,"2024-11-03T15:11:22.362",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208797,1730646682371,-500.0,0.00038356,2,"2024-11-03T15:11:22.371",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208798,1730646682379,-500.0,0.00038356,2,"2024-11-03T15:11:22.379",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208799,1730646682388,-500.0,0.00038356,2,"2024-11-03T15:11:22.388",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208800,1730646682398,-500.0,0.00038356,2,"2024-11-03T15:11:22.398",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208801,1730646682407,-500.0,0.00038356,2,"2024-11-03T15:11:22.407",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208802,1730646682416,-500.0,0.00038356,2,"2024-11-03T15:11:22.416",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208803,1730646682425,-500.0,0.00038356,2,"2024-11-03T15:11:22.425",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208804,1730646682434,-500.0,0.00038356,2,"2024-11-03T15:11:22.434",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208805,1730646682443,-1152.43,0.00038356,2,"2024-11-03T15:11:22.443",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208806,1730646682453,-500.0,0.00038356,2,"2024-11-03T15:11:22.453",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208807,1730646682463,-368.413794,0.00038356,7,"2024-11-03T15:11:22.463",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208808,1730646682474,-500.0,0.00038356,2,"2024-11-03T15:11:22.474",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208809,1730646682484,-500.0,0.00038356,2,"2024-11-03T15:11:22.484",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208810,1730646682494,-368.413794,0.00038356,7,"2024-11-03T15:11:22.494",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208811,1730646682503,-365.63140108,0.00038356,2,"2024-11-03T15:11:22.503",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208812,1730646682513,-500.0,0.00038356,2,"2024-11-03T15:11:22.513",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208813,1730646682522,-1221.41,0.00038356,2,"2024-11-03T15:11:22.522",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208814,1730646682533,-3349.02,0.00038356,2,"2024-11-03T15:11:22.533",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208815,1730646682543,-1633.72,0.00038356,2,"2024-11-03T15:11:22.543",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208816,1730646682552,-500.0,0.00038356,2,"2024-11-03T15:11:22.552",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208817,1730646682562,-500.0,0.00038356,2,"2024-11-03T15:11:22.562",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208818,1730646682571,-310.62374518,0.00038356,2,"2024-11-03T15:11:22.571",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208819,1730646682581,-1238.48,0.00038356,2,"2024-11-03T15:11:22.581",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208820,1730646682591,-500.0,0.00038356,2,"2024-11-03T15:11:22.591",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208821,1730646682601,-500.0,0.00038356,2,"2024-11-03T15:11:22.601",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208822,1730646682611,-500.0,0.00038356,2,"2024-11-03T15:11:22.611",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208823,1730646682620,-151.0,0.00038356,7,"2024-11-03T15:11:22.620",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208824,1730646682629,-461.80985949,0.00038356,2,"2024-11-03T15:11:22.629",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208825,1730646682639,-500.0,0.00038356,2,"2024-11-03T15:11:22.639",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208826,1730646682648,-531.90681004,0.00038356,2,"2024-11-03T15:11:22.648",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208827,1730646682658,-500.0,0.00038356,2,"2024-11-03T15:11:22.658",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208828,1730646682667,-500.0,0.00038356,2,"2024-11-03T15:11:22.667",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208829,1730646682677,-500.0,0.00038356,2,"2024-11-03T15:11:22.677",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208830,1730646682686,-500.0,0.00038356,2,"2024-11-03T15:11:22.686",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208831,1730646682695,-3905.42,0.00038356,2,"2024-11-03T15:11:22.695",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208832,1730646682704,-500.0,0.00038356,2,"2024-11-03T15:11:22.704",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208833,1730646682714,-1373.97,0.00038356,2,"2024-11-03T15:11:22.714",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208834,1730646682724,-500.0,0.00038356,2,"2024-11-03T15:11:22.724",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208835,1730646682734,-162.8166689,0.00038356,2,"2024-11-03T15:11:22.734",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208836,1730646682743,-500.0,0.00038356,2,"2024-11-03T15:11:22.743",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208837,1730646682752,-500.0,0.00038356,2,"2024-11-03T15:11:22.752",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208838,1730646682762,-535.50586639,0.00038356,2,"2024-11-03T15:11:22.762",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208839,1730646682771,-250.0,0.00038356,2,"2024-11-03T15:11:22.771",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208840,1730646682780,-591072.09,0.00038356,2,"2024-11-03T15:11:22.780",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208841,1730646682790,-150.5,0.0003837,30,"2024-11-03T15:11:22.790",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208842,1730646682799,-150.5,0.0003838,30,"2024-11-03T15:11:22.799",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208843,1730646682808,-150.5,0.0003839,30,"2024-11-03T15:11:22.808",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208844,1730646682817,-16760.0,0.00038463,7,"2024-11-03T15:11:22.817",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208845,1730646682827,-150.0,0.00038492,30,"2024-11-03T15:11:22.827",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208846,1730646682836,-1384.24,0.000385,14,"2024-11-03T15:11:22.836",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208847,1730646682845,-150.0,0.00038629,30,"2024-11-03T15:11:22.845",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208848,1730646682856,-501.31485942,0.0003863,2,"2024-11-03T15:11:22.856",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208849,1730646682865,-1488.5,0.0003863,2,"2024-11-03T15:11:22.865",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208850,1730646682874,-956.1,0.0003863,7,"2024-11-03T15:11:22.874",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208851,1730646682884,-498.74875,0.0003863,2,"2024-11-03T15:11:22.884",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208852,1730646682893,-500.0,0.0003863,2,"2024-11-03T15:11:22.893",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208853,1730646682901,-179.3205294,0.0003863,2,"2024-11-03T15:11:22.901",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208854,1730646682911,-562.13928356,0.0003863,2,"2024-11-03T15:11:22.911",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208855,1730646682920,-500.0,0.0003863,2,"2024-11-03T15:11:22.920",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208856,1730646682929,-500.0,0.0003863,2,"2024-11-03T15:11:22.929",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208857,1730646682938,-500.0,0.0003863,2,"2024-11-03T15:11:22.938",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208858,1730646682947,-500.0,0.0003863,2,"2024-11-03T15:11:22.947",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208859,1730646682957,-906.58,0.0003863,2,"2024-11-03T15:11:22.957",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208860,1730646682966,-500.0,0.0003863,2,"2024-11-03T15:11:22.966",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208861,1730646682975,-500.0,0.0003863,2,"2024-11-03T15:11:22.975",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208862,1730646682985,-500.0,0.0003863,2,"2024-11-03T15:11:22.985",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208863,1730646682994,-538.60658652,0.0003863,2,"2024-11-03T15:11:22.994",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208864,1730646683004,-500.0,0.0003863,2,"2024-11-03T15:11:23.004",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208865,1730646683013,-500.0,0.0003863,2,"2024-11-03T15:11:23.013",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208866,1730646683022,-500.0,0.0003863,2,"2024-11-03T15:11:23.022",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208867,1730646683031,-500.0,0.0003863,2,"2024-11-03T15:11:23.031",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208868,1730646683040,-500.0,0.0003863,2,"2024-11-03T15:11:23.040",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208869,1730646683050,-500.0,0.0003863,2,"2024-11-03T15:11:23.050",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208870,1730646683061,-500.0,0.0003863,2,"2024-11-03T15:11:23.061",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208871,1730646683071,-500.0,0.0003863,2,"2024-11-03T15:11:23.071",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208872,1730646683080,-500.0,0.0003863,2,"2024-11-03T15:11:23.080",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208873,1730646683090,-500.0,0.0003863,2,"2024-11-03T15:11:23.090",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208874,1730646683099,-500.0,0.0003863,2,"2024-11-03T15:11:23.099",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208875,1730646683110,-500.0,0.0003863,2,"2024-11-03T15:11:23.110",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208876,1730646683120,-500.0,0.0003863,2,"2024-11-03T15:11:23.120",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208877,1730646683129,-500.0,0.0003863,2,"2024-11-03T15:11:23.129",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208878,1730646683139,-500.0,0.0003863,2,"2024-11-03T15:11:23.139",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208879,1730646683148,-500.0,0.0003863,2,"2024-11-03T15:11:23.148",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208880,1730646683158,-500.0,0.0003863,2,"2024-11-03T15:11:23.158",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208881,1730646683168,-500.0,0.0003863,2,"2024-11-03T15:11:23.168",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208882,1730646683178,-500.0,0.0003863,2,"2024-11-03T15:11:23.178",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208883,1730646683187,-460.97271876,0.0003863,2,"2024-11-03T15:11:23.187",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208884,1730646683196,-458.99686912,0.0003863,2,"2024-11-03T15:11:23.196",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208885,1730646683206,-500.0,0.0003863,2,"2024-11-03T15:11:23.206",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208886,1730646683216,-500.0,0.0003863,2,"2024-11-03T15:11:23.216",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208887,1730646683225,-500.0,0.0003863,2,"2024-11-03T15:11:23.225",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208888,1730646683235,-500.17132413,0.0003863,2,"2024-11-03T15:11:23.235",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208889,1730646683246,-500.0,0.0003863,2,"2024-11-03T15:11:23.246",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208890,1730646683255,-500.0,0.0003863,2,"2024-11-03T15:11:23.255",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208891,1730646683265,-500.0,0.0003863,2,"2024-11-03T15:11:23.265",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208892,1730646683275,-500.0,0.0003863,2,"2024-11-03T15:11:23.275",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208893,1730646683284,-500.0,0.0003863,2,"2024-11-03T15:11:23.284",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208894,1730646683293,-500.0,0.0003863,2,"2024-11-03T15:11:23.293",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208895,1730646683306,-500.0,0.0003863,2,"2024-11-03T15:11:23.306",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208896,1730646683316,-500.0,0.0003863,2,"2024-11-03T15:11:23.316",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208897,1730646683325,-500.0,0.0003863,2,"2024-11-03T15:11:23.325",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208898,1730646683335,-500.0,0.0003863,2,"2024-11-03T15:11:23.335",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208899,1730646683345,-1281.51,0.0003863,2,"2024-11-03T15:11:23.345",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208900,1730646683356,-250.0,0.0003863,2,"2024-11-03T15:11:23.356",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208901,1730646683365,-500.0,0.0003863,2,"2024-11-03T15:11:23.365",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208902,1730646683374,-500.0,0.0003863,2,"2024-11-03T15:11:23.374",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208903,1730646683386,-500.0,0.0003863,2,"2024-11-03T15:11:23.386",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208904,1730646683396,-500.0,0.0003863,2,"2024-11-03T15:11:23.396",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208905,1730646683406,-500.0,0.0003863,2,"2024-11-03T15:11:23.406",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208906,1730646683415,-500.0,0.0003863,2,"2024-11-03T15:11:23.415",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208907,1730646683425,-550.45979526,0.0003863,2,"2024-11-03T15:11:23.425",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208908,1730646683435,-798.34,0.0003863,2,"2024-11-03T15:11:23.435",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208909,1730646683444,-500.0,0.0003863,2,"2024-11-03T15:11:23.444",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208910,1730646683454,-500.0,0.0003863,2,"2024-11-03T15:11:23.454",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208911,1730646683464,-216.69741218,0.0003863,2,"2024-11-03T15:11:23.464",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208912,1730646683475,-500.0,0.0003863,2,"2024-11-03T15:11:23.475",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208913,1730646683484,-540.1112139,0.0003863,2,"2024-11-03T15:11:23.484",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208914,1730646683493,-500.0,0.0003863,2,"2024-11-03T15:11:23.493",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208915,1730646683503,-500.0,0.0003863,2,"2024-11-03T15:11:23.503",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208916,1730646683513,-541.13926979,0.0003863,2,"2024-11-03T15:11:23.513",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208917,1730646683522,-500.0,0.0003863,2,"2024-11-03T15:11:23.522",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208918,1730646683532,-1672.57,0.0003863,2,"2024-11-03T15:11:23.532",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208919,1730646683543,-500.0,0.0003863,2,"2024-11-03T15:11:23.543",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208920,1730646683553,-500.0,0.0003863,2,"2024-11-03T15:11:23.553",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208921,1730646683562,-500.0,0.0003863,2,"2024-11-03T15:11:23.562",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208922,1730646683572,-500.0,0.0003863,2,"2024-11-03T15:11:23.572",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208923,1730646683582,-500.0,0.0003863,2,"2024-11-03T15:11:23.582",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208924,1730646683592,-500.0,0.0003863,2,"2024-11-03T15:11:23.592",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208925,1730646683603,-500.0,0.0003863,2,"2024-11-03T15:11:23.603",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208926,1730646683612,-150.0,0.0003863,2,"2024-11-03T15:11:23.612",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208927,1730646683621,-500.0,0.0003863,2,"2024-11-03T15:11:23.621",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208928,1730646683631,-500.0,0.0003863,2,"2024-11-03T15:11:23.631",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208929,1730646683641,-500.0,0.0003863,2,"2024-11-03T15:11:23.641",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208930,1730646683650,-550.67372321,0.0003863,2,"2024-11-03T15:11:23.650",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208931,1730646683660,-200.0,0.0003863,2,"2024-11-03T15:11:23.660",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208932,1730646683669,-500.0,0.0003863,2,"2024-11-03T15:11:23.669",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208933,1730646683679,-500.0,0.0003863,2,"2024-11-03T15:11:23.679",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208934,1730646683688,-582.84191349,0.0003863,2,"2024-11-03T15:11:23.688",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208935,1730646683698,-500.0,0.0003863,2,"2024-11-03T15:11:23.698",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208936,1730646683707,-500.0,0.0003863,2,"2024-11-03T15:11:23.707",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208937,1730646683718,-500.0,0.0003863,2,"2024-11-03T15:11:23.718",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208938,1730646683727,-500.0,0.0003863,2,"2024-11-03T15:11:23.727",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208939,1730646683737,-500.0,0.0003863,2,"2024-11-03T15:11:23.737",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208940,1730646683747,-178.04116575,0.0003863,2,"2024-11-03T15:11:23.747",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208941,1730646683758,-500.0,0.0003863,2,"2024-11-03T15:11:23.758",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208942,1730646683767,-500.0,0.0003863,2,"2024-11-03T15:11:23.767",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208943,1730646683778,-503.91,0.0003863,2,"2024-11-03T15:11:23.778",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208944,1730646683787,-500.0,0.0003863,2,"2024-11-03T15:11:23.787",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208945,1730646683797,-541.04267079,0.0003863,2,"2024-11-03T15:11:23.797",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208946,1730646683807,-500.0,0.0003863,2,"2024-11-03T15:11:23.807",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208947,1730646683818,-546.12131854,0.0003863,2,"2024-11-03T15:11:23.818",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208948,1730646683828,-500.0,0.0003863,2,"2024-11-03T15:11:23.828",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208949,1730646683839,-526.01469129,0.0003863,2,"2024-11-03T15:11:23.839",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208950,1730646683849,-310.45069142,0.0003863,2,"2024-11-03T15:11:23.849",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208951,1730646683859,-500.0,0.0003863,2,"2024-11-03T15:11:23.859",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208952,1730646683869,-500.0,0.0003863,2,"2024-11-03T15:11:23.869",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208953,1730646683879,-500.0,0.0003863,2,"2024-11-03T15:11:23.879",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208954,1730646683889,-1000.0,0.0003863,89,"2024-11-03T15:11:23.889",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208955,1730646683898,-500.0,0.0003863,2,"2024-11-03T15:11:23.898",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208956,1730646683908,-549.80135535,0.0003863,2,"2024-11-03T15:11:23.908",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208957,1730646683917,-526.31265832,0.0003863,2,"2024-11-03T15:11:23.917",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208958,1730646683927,-513.38,0.0003863,2,"2024-11-03T15:11:23.927",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208959,1730646683936,-500.0,0.0003863,2,"2024-11-03T15:11:23.936",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208960,1730646683946,-500.0,0.0003863,2,"2024-11-03T15:11:23.946",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208961,1730646683956,-158.19181683,0.0003863,2,"2024-11-03T15:11:23.956",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208962,1730646683965,-500.0,0.0003863,2,"2024-11-03T15:11:23.965",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208963,1730646683974,-500.0,0.0003863,2,"2024-11-03T15:11:23.974",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208964,1730646683983,-543.78909179,0.0003863,2,"2024-11-03T15:11:23.983",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208965,1730646683993,-500.0,0.0003863,2,"2024-11-03T15:11:23.993",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208966,1730646684002,-500.0,0.0003863,2,"2024-11-03T15:11:24.002",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208967,1730646684011,-500.0,0.0003863,2,"2024-11-03T15:11:24.011",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208968,1730646684021,-575.33082451,0.0003863,2,"2024-11-03T15:11:24.021",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208969,1730646684031,-600.68412006,0.0003863,2,"2024-11-03T15:11:24.031",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208970,1730646684040,-500.0,0.0003863,2,"2024-11-03T15:11:24.040",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208971,1730646684050,-451.7091695,0.0003863,2,"2024-11-03T15:11:24.050",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208972,1730646684059,-563.40178515,0.0003863,2,"2024-11-03T15:11:24.059",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208973,1730646684069,-613.33720285,0.0003863,2,"2024-11-03T15:11:24.069",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208974,1730646684079,-2000.0,0.0003863,2,"2024-11-03T15:11:24.079",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208975,1730646684088,-500.0,0.0003863,2,"2024-11-03T15:11:24.088",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208976,1730646684098,-500.0,0.0003863,2,"2024-11-03T15:11:24.098",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208977,1730646684111,-500.0,0.0003863,2,"2024-11-03T15:11:24.111",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208978,1730646684120,-500.0,0.0003863,2,"2024-11-03T15:11:24.120",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208979,1730646684129,-185.24214669,0.0003863,2,"2024-11-03T15:11:24.129",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208980,1730646684139,-500.0,0.0003863,2,"2024-11-03T15:11:24.139",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208981,1730646684148,-579.60905107,0.0003863,2,"2024-11-03T15:11:24.148",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208982,1730646684157,-500.0,0.0003863,2,"2024-11-03T15:11:24.157",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208983,1730646684167,-500.0,0.0003863,2,"2024-11-03T15:11:24.167",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208984,1730646684176,-570.53303229,0.0003863,2,"2024-11-03T15:11:24.176",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208985,1730646684188,-500.0,0.0003863,2,"2024-11-03T15:11:24.188",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208986,1730646684312,-1147.15,0.0003863,2,"2024-11-03T15:11:24.312",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208987,1730646684322,-328.49820162,0.0003863,2,"2024-11-03T15:11:24.322",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208988,1730646684332,-500.0,0.0003863,2,"2024-11-03T15:11:24.332",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208989,1730646684341,-908.15,0.0003863,2,"2024-11-03T15:11:24.341",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208990,1730646684353,-500.0,0.0003863,2,"2024-11-03T15:11:24.353",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208991,1730646684361,-10956.67,0.0003863,2,"2024-11-03T15:11:24.361",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208992,1730646684371,-500.0,0.0003863,2,"2024-11-03T15:11:24.371",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208993,1730646684380,-500.0,0.0003863,2,"2024-11-03T15:11:24.380",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208994,1730646684391,-500.0,0.0003863,2,"2024-11-03T15:11:24.391",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208995,1730646684401,-500.0,0.0003863,2,"2024-11-03T15:11:24.401",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208996,1730646684411,-500.0,0.0003863,2,"2024-11-03T15:11:24.411",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208997,1730646684420,-500.0,0.0003863,2,"2024-11-03T15:11:24.420",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208998,1730646684429,-602.99,0.0003863,2,"2024-11-03T15:11:24.429",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341208999,1730646684439,-691.73,0.0003863,2,"2024-11-03T15:11:24.439",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209000,1730646684448,-541.49557246,0.0003863,2,"2024-11-03T15:11:24.448",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209001,1730646684457,-769.94,0.0003863,2,"2024-11-03T15:11:24.457",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209002,1730646684467,-500.0,0.0003863,2,"2024-11-03T15:11:24.467",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209003,1730646684477,-500.0,0.0003863,2,"2024-11-03T15:11:24.477",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209004,1730646684486,-561.39706538,0.0003863,2,"2024-11-03T15:11:24.486",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209005,1730646684495,-500.0,0.0003863,2,"2024-11-03T15:11:24.495",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209006,1730646684505,-247.14637272,0.0003863,2,"2024-11-03T15:11:24.505",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209007,1730646684515,-500.0,0.0003863,2,"2024-11-03T15:11:24.515",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209008,1730646684524,-500.0,0.0003863,2,"2024-11-03T15:11:24.524",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209009,1730646684533,-500.0,0.0003863,2,"2024-11-03T15:11:24.533",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209010,1730646684544,-660.29,0.0003863,2,"2024-11-03T15:11:24.544",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209011,1730646684554,-500.0,0.0003863,2,"2024-11-03T15:11:24.554",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209012,1730646684563,-500.0,0.0003863,2,"2024-11-03T15:11:24.563",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209013,1730646684572,-535.49942049,0.0003863,2,"2024-11-03T15:11:24.572",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209014,1730646684582,-500.0,0.0003863,2,"2024-11-03T15:11:24.582",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209015,1730646684591,-500.0,0.0003863,2,"2024-11-03T15:11:24.591",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209016,1730646684600,-500.0,0.0003863,2,"2024-11-03T15:11:24.600",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209017,1730646684613,-500.0,0.0003863,2,"2024-11-03T15:11:24.613",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209018,1730646684622,-684.44,0.0003863,2,"2024-11-03T15:11:24.622",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209019,1730646684631,-500.0,0.0003863,2,"2024-11-03T15:11:24.631",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209020,1730646684641,-500.0,0.0003863,2,"2024-11-03T15:11:24.641",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209021,1730646684650,-500.0,0.0003863,2,"2024-11-03T15:11:24.650",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209022,1730646684660,-500.0,0.0003863,2,"2024-11-03T15:11:24.660",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209023,1730646684669,-500.0,0.0003863,2,"2024-11-03T15:11:24.669",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209024,1730646684679,-500.0,0.0003863,2,"2024-11-03T15:11:24.679",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209025,1730646684688,-500.0,0.0003863,2,"2024-11-03T15:11:24.688",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209026,1730646684698,-500.0,0.0003863,2,"2024-11-03T15:11:24.698",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209027,1730646684707,-3893.36,0.0003863,2,"2024-11-03T15:11:24.707",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209028,1730646684717,-627.36,0.0003863,2,"2024-11-03T15:11:24.717",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209029,1730646684726,-500.0,0.0003863,2,"2024-11-03T15:11:24.726",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209030,1730646684735,-500.0,0.0003863,2,"2024-11-03T15:11:24.735",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209031,1730646684744,-1238.57,0.0003863,2,"2024-11-03T15:11:24.744",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209032,1730646684754,-500.0,0.0003863,2,"2024-11-03T15:11:24.754",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209033,1730646684763,-1845.76,0.0003863,2,"2024-11-03T15:11:24.763",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209034,1730646684773,-191.01518393,0.0003863,2,"2024-11-03T15:11:24.773",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209035,1730646684783,-500.0,0.0003863,2,"2024-11-03T15:11:24.783",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209036,1730646684792,-500.0,0.0003863,2,"2024-11-03T15:11:24.792",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209037,1730646684801,-500.0,0.0003863,2,"2024-11-03T15:11:24.801",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209038,1730646684811,-500.0,0.0003863,2,"2024-11-03T15:11:24.811",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209039,1730646684820,-963.64,0.0003863,2,"2024-11-03T15:11:24.820",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209040,1730646684829,-2000.0,0.0003863,30,"2024-11-03T15:11:24.829",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209041,1730646684839,-500.0,0.0003863,2,"2024-11-03T15:11:24.839",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209042,1730646684851,-500.0,0.0003863,2,"2024-11-03T15:11:24.851",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209043,1730646684864,-500.0,0.0003863,2,"2024-11-03T15:11:24.864",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209044,1730646684874,-500.0,0.0003863,2,"2024-11-03T15:11:24.874",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209045,1730646684883,-500.0,0.0003863,2,"2024-11-03T15:11:24.883",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209046,1730646684892,-500.0,0.0003863,2,"2024-11-03T15:11:24.892",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209047,1730646684902,-500.0,0.0003863,2,"2024-11-03T15:11:24.902",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209048,1730646684912,-440.67432006,0.0003863,2,"2024-11-03T15:11:24.912",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209049,1730646684921,-500.0,0.0003863,2,"2024-11-03T15:11:24.921",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209050,1730646684930,-5855.7,0.0003863,2,"2024-11-03T15:11:24.930",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209051,1730646684940,-1805.52,0.0003863,2,"2024-11-03T15:11:24.940",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209052,1730646684950,-1176.28,0.0003863,2,"2024-11-03T15:11:24.950",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209053,1730646684960,-602.78,0.0003863,2,"2024-11-03T15:11:24.960",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209054,1730646684968,-500.0,0.0003863,2,"2024-11-03T15:11:24.968",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209055,1730646684978,-500.0,0.0003863,2,"2024-11-03T15:11:24.978",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209056,1730646684987,-500.0,0.0003863,2,"2024-11-03T15:11:24.987",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209057,1730646684996,-500.0,0.0003863,2,"2024-11-03T15:11:24.996",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209058,1730646685005,-500.0,0.0003863,2,"2024-11-03T15:11:25.005",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209059,1730646685015,-458.50888051,0.0003863,2,"2024-11-03T15:11:25.015",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209060,1730646685026,-500.0,0.0003863,2,"2024-11-03T15:11:25.026",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209061,1730646685035,-500.0,0.0003863,2,"2024-11-03T15:11:25.035",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209062,1730646685044,-500.0,0.0003863,2,"2024-11-03T15:11:25.044",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209063,1730646685053,-500.0,0.0003863,2,"2024-11-03T15:11:25.053",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209064,1730646685063,-500.0,0.0003863,2,"2024-11-03T15:11:25.063",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209065,1730646685072,-629.56240182,0.0003863,2,"2024-11-03T15:11:25.072",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209066,1730646685081,-500.0,0.0003863,2,"2024-11-03T15:11:25.081",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209067,1730646685090,-1152.43,0.0003863,2,"2024-11-03T15:11:25.090",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209068,1730646685099,-500.0,0.0003863,2,"2024-11-03T15:11:25.099",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209069,1730646685112,-532.83259189,0.0003863,2,"2024-11-03T15:11:25.112",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209070,1730646685122,-500.0,0.0003863,2,"2024-11-03T15:11:25.122",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209071,1730646685131,-244.59269799,0.0003863,2,"2024-11-03T15:11:25.131",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209072,1730646685140,-597.19560051,0.0003863,2,"2024-11-03T15:11:25.140",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209073,1730646685149,-1221.41,0.0003863,2,"2024-11-03T15:11:25.149",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209074,1730646685160,-3349.02,0.0003863,2,"2024-11-03T15:11:25.160",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209075,1730646685170,-1633.72,0.0003863,2,"2024-11-03T15:11:25.170",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209076,1730646685180,-500.0,0.0003863,2,"2024-11-03T15:11:25.180",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209077,1730646685189,-500.0,0.0003863,2,"2024-11-03T15:11:25.189",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209078,1730646685198,-1238.48,0.0003863,2,"2024-11-03T15:11:25.198",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209079,1730646685208,-500.0,0.0003863,2,"2024-11-03T15:11:25.208",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209080,1730646685217,-500.0,0.0003863,2,"2024-11-03T15:11:25.217",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209081,1730646685227,-500.0,0.0003863,2,"2024-11-03T15:11:25.227",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209082,1730646685236,-488.3434034,0.0003863,2,"2024-11-03T15:11:25.236",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209083,1730646685246,-262.63793586,0.0003863,2,"2024-11-03T15:11:25.246",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209084,1730646685255,-500.0,0.0003863,2,"2024-11-03T15:11:25.255",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209085,1730646685265,-500.0,0.0003863,2,"2024-11-03T15:11:25.265",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209086,1730646685274,-500.0,0.0003863,2,"2024-11-03T15:11:25.274",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209087,1730646685283,-3905.42,0.0003863,2,"2024-11-03T15:11:25.283",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209088,1730646685292,-500.0,0.0003863,2,"2024-11-03T15:11:25.292",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209089,1730646685302,-1373.97,0.0003863,2,"2024-11-03T15:11:25.302",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209090,1730646685314,-500.0,0.0003863,2,"2024-11-03T15:11:25.314",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209091,1730646685323,-500.0,0.0003863,2,"2024-11-03T15:11:25.323",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209092,1730646685332,-500.0,0.0003863,2,"2024-11-03T15:11:25.332",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209093,1730646685342,-152.0,0.00038641,9,"2024-11-03T15:11:25.342",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209094,1730646685351,-1000.0,0.00038684,5,"2024-11-03T15:11:25.351",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209095,1730646685367,-209.4634605,0.00038766,30,"2024-11-03T15:11:25.367",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209096,1730646685376,-27922.31260756,0.000388,2,"2024-11-03T15:11:25.376",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209097,1730646685385,-350.0,0.00038868,4,"2024-11-03T15:11:25.385",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209098,1730646685395,-30301.0,0.0003888,30,"2024-11-03T15:11:25.395",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209099,1730646685404,-1488.5,0.00038904,2,"2024-11-03T15:11:25.404",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209100,1730646685413,-956.1,0.00038904,7,"2024-11-03T15:11:25.413",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209101,1730646685423,-164.11989415,0.00038904,2,"2024-11-03T15:11:25.423",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209102,1730646685432,-500.0,0.00038904,2,"2024-11-03T15:11:25.432",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209103,1730646685440,-500.0,0.00038904,2,"2024-11-03T15:11:25.440",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209104,1730646685449,-500.0,0.00038904,2,"2024-11-03T15:11:25.449",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209105,1730646685460,-500.0,0.00038904,2,"2024-11-03T15:11:25.460",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209106,1730646685470,-906.58,0.00038904,2,"2024-11-03T15:11:25.470",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209107,1730646685480,-500.0,0.00038904,2,"2024-11-03T15:11:25.480",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209108,1730646685489,-500.0,0.00038904,2,"2024-11-03T15:11:25.489",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209109,1730646685498,-607.97170512,0.00038904,2,"2024-11-03T15:11:25.498",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209110,1730646685508,-500.0,0.00038904,2,"2024-11-03T15:11:25.508",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209111,1730646685517,-527.25284487,0.00038904,2,"2024-11-03T15:11:25.517",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209112,1730646685526,-500.0,0.00038904,2,"2024-11-03T15:11:25.526",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209113,1730646685539,-500.0,0.00038904,2,"2024-11-03T15:11:25.539",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209114,1730646685548,-500.0,0.00038904,2,"2024-11-03T15:11:25.548",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209115,1730646685558,-500.0,0.00038904,2,"2024-11-03T15:11:25.558",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209116,1730646685568,-500.0,0.00038904,2,"2024-11-03T15:11:25.568",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209117,1730646685577,-500.0,0.00038904,2,"2024-11-03T15:11:25.577",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209118,1730646685586,-500.0,0.00038904,2,"2024-11-03T15:11:25.586",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209119,1730646685596,-500.0,0.00038904,2,"2024-11-03T15:11:25.596",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209120,1730646685608,-500.0,0.00038904,2,"2024-11-03T15:11:25.608",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209121,1730646685617,-319.58903513,0.00038904,2,"2024-11-03T15:11:25.617",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209122,1730646685627,-500.0,0.00038904,2,"2024-11-03T15:11:25.627",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209123,1730646685636,-601.23406124,0.00038904,2,"2024-11-03T15:11:25.636",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209124,1730646685646,-500.0,0.00038904,2,"2024-11-03T15:11:25.646",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209125,1730646685656,-500.0,0.00038904,2,"2024-11-03T15:11:25.656",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209126,1730646685665,-500.0,0.00038904,2,"2024-11-03T15:11:25.665",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209127,1730646685675,-553.52381344,0.00038904,2,"2024-11-03T15:11:25.675",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209128,1730646685684,-500.0,0.00038904,2,"2024-11-03T15:11:25.684",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209129,1730646685694,-500.0,0.00038904,2,"2024-11-03T15:11:25.694",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209130,1730646685703,-500.0,0.00038904,2,"2024-11-03T15:11:25.703",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209131,1730646685713,-500.0,0.00038904,2,"2024-11-03T15:11:25.713",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209132,1730646685722,-500.0,0.00038904,2,"2024-11-03T15:11:25.722",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209133,1730646685737,-500.0,0.00038904,2,"2024-11-03T15:11:25.737",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209134,1730646685751,-500.0,0.00038904,2,"2024-11-03T15:11:25.751",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209135,1730646685764,-500.0,0.00038904,2,"2024-11-03T15:11:25.764",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209136,1730646685776,-500.0,0.00038904,2,"2024-11-03T15:11:25.776",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209137,1730646685789,-500.0,0.00038904,2,"2024-11-03T15:11:25.789",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209138,1730646685803,-500.0,0.00038904,2,"2024-11-03T15:11:25.803",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209139,1730646685817,-500.0,0.00038904,2,"2024-11-03T15:11:25.817",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209140,1730646685830,-500.0,0.00038904,2,"2024-11-03T15:11:25.830",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209141,1730646685846,-500.0,0.00038904,2,"2024-11-03T15:11:25.846",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209142,1730646685867,-1281.51,0.00038904,2,"2024-11-03T15:11:25.867",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209143,1730646685880,-250.0,0.00038904,2,"2024-11-03T15:11:25.880",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209144,1730646685893,-500.0,0.00038904,2,"2024-11-03T15:11:25.893",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209145,1730646685906,-500.0,0.00038904,2,"2024-11-03T15:11:25.906",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209146,1730646685921,-500.0,0.00038904,2,"2024-11-03T15:11:25.921",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209147,1730646685934,-500.0,0.00038904,2,"2024-11-03T15:11:25.934",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209148,1730646685945,-500.0,0.00038904,2,"2024-11-03T15:11:25.945",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209149,1730646685958,-500.0,0.00038904,2,"2024-11-03T15:11:25.958",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209150,1730646685970,-798.34,0.00038904,2,"2024-11-03T15:11:25.970",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209151,1730646685985,-500.0,0.00038904,2,"2024-11-03T15:11:25.985",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209152,1730646685999,-500.0,0.00038904,2,"2024-11-03T15:11:25.999",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209153,1730646686013,-500.0,0.00038904,2,"2024-11-03T15:11:26.013",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209154,1730646686027,-625.21374965,0.00038904,2,"2024-11-03T15:11:26.027",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209155,1730646686041,-500.0,0.00038904,2,"2024-11-03T15:11:26.041",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209156,1730646686051,-518.43328884,0.00038904,2,"2024-11-03T15:11:26.051",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209157,1730646686062,-1672.57,0.00038904,2,"2024-11-03T15:11:26.062",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209158,1730646686075,-500.0,0.00038904,2,"2024-11-03T15:11:26.075",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209159,1730646686090,-500.0,0.00038904,2,"2024-11-03T15:11:26.090",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209160,1730646686101,-500.0,0.00038904,2,"2024-11-03T15:11:26.101",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209161,1730646686128,-240.65509035,0.00038904,2,"2024-11-03T15:11:26.128",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209162,1730646686148,-500.0,0.00038904,2,"2024-11-03T15:11:26.148",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209163,1730646686161,-500.0,0.00038904,2,"2024-11-03T15:11:26.161",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209164,1730646686177,-500.0,0.00038904,2,"2024-11-03T15:11:26.177",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209165,1730646686189,-150.0,0.00038904,2,"2024-11-03T15:11:26.189",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209166,1730646686201,-500.0,0.00038904,2,"2024-11-03T15:11:26.201",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209167,1730646686214,-521.90209797,0.00038904,2,"2024-11-03T15:11:26.214",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209168,1730646686225,-500.0,0.00038904,2,"2024-11-03T15:11:26.225",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209169,1730646686236,-203.54962947,0.00038904,2,"2024-11-03T15:11:26.236",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209170,1730646686249,-500.0,0.00038904,2,"2024-11-03T15:11:26.249",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209171,1730646686260,-500.0,0.00038904,2,"2024-11-03T15:11:26.260",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209172,1730646686272,-500.0,0.00038904,2,"2024-11-03T15:11:26.272",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209173,1730646686284,-500.0,0.00038904,2,"2024-11-03T15:11:26.284",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209174,1730646686296,-500.0,0.00038904,2,"2024-11-03T15:11:26.296",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209175,1730646686309,-500.0,0.00038904,2,"2024-11-03T15:11:26.309",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209176,1730646686321,-500.0,0.00038904,2,"2024-11-03T15:11:26.321",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209177,1730646686334,-500.0,0.00038904,2,"2024-11-03T15:11:26.334",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209178,1730646686345,-500.0,0.00038904,2,"2024-11-03T15:11:26.345",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209179,1730646686361,-503.91,0.00038904,2,"2024-11-03T15:11:26.361",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209180,1730646686373,-500.0,0.00038904,2,"2024-11-03T15:11:26.373",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209181,1730646686385,-500.0,0.00038904,2,"2024-11-03T15:11:26.385",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209182,1730646686396,-500.0,0.00038904,2,"2024-11-03T15:11:26.396",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209183,1730646686408,-500.0,0.00038904,2,"2024-11-03T15:11:26.408",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209184,1730646686419,-500.0,0.00038904,2,"2024-11-03T15:11:26.419",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209185,1730646686430,-500.0,0.00038904,2,"2024-11-03T15:11:26.430",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209186,1730646686440,-1000.0,0.00038904,89,"2024-11-03T15:11:26.440",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209187,1730646686451,-427.40037269,0.00038904,2,"2024-11-03T15:11:26.451",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209188,1730646686465,-513.38,0.00038904,2,"2024-11-03T15:11:26.465",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209189,1730646686477,-484.41516037,0.00038904,2,"2024-11-03T15:11:26.477",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209190,1730646686488,-500.0,0.00038904,2,"2024-11-03T15:11:26.488",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209191,1730646686499,-500.0,0.00038904,2,"2024-11-03T15:11:26.499",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209192,1730646686510,-500.0,0.00038904,2,"2024-11-03T15:11:26.510",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209193,1730646686522,-500.0,0.00038904,2,"2024-11-03T15:11:26.522",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209194,1730646686533,-624.74586685,0.00038904,2,"2024-11-03T15:11:26.533",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209195,1730646686545,-596.66834697,0.00038904,2,"2024-11-03T15:11:26.545",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209196,1730646686556,-500.0,0.00038904,2,"2024-11-03T15:11:26.556",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209197,1730646686568,-2000.0,0.00038904,2,"2024-11-03T15:11:26.568",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209198,1730646686578,-500.0,0.00038904,2,"2024-11-03T15:11:26.578",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209199,1730646686590,-500.0,0.00038904,2,"2024-11-03T15:11:26.590",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209200,1730646686601,-500.0,0.00038904,2,"2024-11-03T15:11:26.601",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209201,1730646686613,-500.0,0.00038904,2,"2024-11-03T15:11:26.613",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209202,1730646686625,-500.0,0.00038904,2,"2024-11-03T15:11:26.625",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209203,1730646686636,-300.97214509,0.00038904,2,"2024-11-03T15:11:26.636",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209204,1730646686647,-500.0,0.00038904,2,"2024-11-03T15:11:26.647",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209205,1730646686659,-500.0,0.00038904,2,"2024-11-03T15:11:26.659",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209206,1730646686670,-1147.15,0.00038904,2,"2024-11-03T15:11:26.670",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209207,1730646686681,-500.0,0.00038904,2,"2024-11-03T15:11:26.681",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209208,1730646686692,-908.15,0.00038904,2,"2024-11-03T15:11:26.692",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209209,1730646686703,-500.0,0.00038904,2,"2024-11-03T15:11:26.703",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209210,1730646686714,-10956.67,0.00038904,2,"2024-11-03T15:11:26.714",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209211,1730646686725,-500.0,0.00038904,2,"2024-11-03T15:11:26.725",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209212,1730646686737,-500.0,0.00038904,2,"2024-11-03T15:11:26.737",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209213,1730646686748,-500.0,0.00038904,2,"2024-11-03T15:11:26.748",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209214,1730646686760,-500.0,0.00038904,2,"2024-11-03T15:11:26.760",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209215,1730646686771,-500.0,0.00038904,2,"2024-11-03T15:11:26.771",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209216,1730646686781,-500.0,0.00038904,2,"2024-11-03T15:11:26.781",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209217,1730646686792,-602.99,0.00038904,2,"2024-11-03T15:11:26.792",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209218,1730646686803,-691.73,0.00038904,2,"2024-11-03T15:11:26.803",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209219,1730646686814,-769.94,0.00038904,2,"2024-11-03T15:11:26.814",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209220,1730646686825,-500.0,0.00038904,2,"2024-11-03T15:11:26.825",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209221,1730646686837,-500.0,0.00038904,2,"2024-11-03T15:11:26.837",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209222,1730646686849,-379.088975,0.00038904,14,"2024-11-03T15:11:26.849",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209223,1730646686862,-379.088975,0.00038904,14,"2024-11-03T15:11:26.862",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209224,1730646686873,-500.0,0.00038904,2,"2024-11-03T15:11:26.873",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209225,1730646686885,-500.0,0.00038904,2,"2024-11-03T15:11:26.885",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209226,1730646686895,-500.0,0.00038904,2,"2024-11-03T15:11:26.895",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209227,1730646686907,-500.0,0.00038904,2,"2024-11-03T15:11:26.907",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209228,1730646686918,-660.29,0.00038904,2,"2024-11-03T15:11:26.918",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209229,1730646686930,-500.0,0.00038904,2,"2024-11-03T15:11:26.930",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209230,1730646686943,-500.0,0.00038904,2,"2024-11-03T15:11:26.943",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209231,1730646686955,-500.0,0.00038904,2,"2024-11-03T15:11:26.955",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209232,1730646686969,-500.0,0.00038904,2,"2024-11-03T15:11:26.969",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209233,1730646686980,-500.0,0.00038904,2,"2024-11-03T15:11:26.980",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209234,1730646686990,-500.0,0.00038904,2,"2024-11-03T15:11:26.990",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209235,1730646687001,-684.44,0.00038904,2,"2024-11-03T15:11:27.001",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209236,1730646687011,-500.0,0.00038904,2,"2024-11-03T15:11:27.011",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209237,1730646687023,-167.06061692,0.00038904,2,"2024-11-03T15:11:27.023",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209238,1730646687034,-500.0,0.00038904,2,"2024-11-03T15:11:27.034",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209239,1730646687045,-500.0,0.00038904,2,"2024-11-03T15:11:27.045",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209240,1730646687055,-500.0,0.00038904,2,"2024-11-03T15:11:27.055",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209241,1730646687069,-500.0,0.00038904,2,"2024-11-03T15:11:27.069",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209242,1730646687080,-3893.36,0.00038904,2,"2024-11-03T15:11:27.080",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209243,1730646687090,-500.0,0.00038904,2,"2024-11-03T15:11:27.090",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209244,1730646687101,-565.28988662,0.00038904,2,"2024-11-03T15:11:27.101",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209245,1730646687113,-627.36,0.00038904,2,"2024-11-03T15:11:27.113",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209246,1730646687124,-500.0,0.00038904,2,"2024-11-03T15:11:27.124",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209247,1730646687135,-175.831982,0.00038904,14,"2024-11-03T15:11:27.135",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209248,1730646687148,-317.41459818,0.00038904,2,"2024-11-03T15:11:27.148",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209249,1730646687160,-1238.57,0.00038904,2,"2024-11-03T15:11:27.160",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209250,1730646687172,-175.831982,0.00038904,14,"2024-11-03T15:11:27.172",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209251,1730646687183,-500.0,0.00038904,2,"2024-11-03T15:11:27.183",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209252,1730646687195,-1845.76,0.00038904,2,"2024-11-03T15:11:27.195",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209253,1730646687206,-295.58339219,0.00038904,2,"2024-11-03T15:11:27.206",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209254,1730646687219,-500.0,0.00038904,2,"2024-11-03T15:11:27.219",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209255,1730646687230,-500.0,0.00038904,2,"2024-11-03T15:11:27.230",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209256,1730646687242,-500.0,0.00038904,2,"2024-11-03T15:11:27.242",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209257,1730646687253,-963.64,0.00038904,2,"2024-11-03T15:11:27.253",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209258,1730646687265,-2000.0,0.00038904,30,"2024-11-03T15:11:27.265",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209259,1730646687276,-500.0,0.00038904,2,"2024-11-03T15:11:27.276",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209260,1730646687287,-500.0,0.00038904,2,"2024-11-03T15:11:27.287",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209261,1730646687298,-500.0,0.00038904,2,"2024-11-03T15:11:27.298",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209262,1730646687312,-500.0,0.00038904,2,"2024-11-03T15:11:27.312",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209263,1730646687322,-500.0,0.00038904,2,"2024-11-03T15:11:27.322",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209264,1730646687333,-267.15083728,0.00038904,2,"2024-11-03T15:11:27.333",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209265,1730646687343,-500.0,0.00038904,2,"2024-11-03T15:11:27.343",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209266,1730646687355,-500.0,0.00038904,2,"2024-11-03T15:11:27.355",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209267,1730646687365,-5855.7,0.00038904,2,"2024-11-03T15:11:27.365",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209268,1730646687377,-1805.52,0.00038904,2,"2024-11-03T15:11:27.377",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209269,1730646687388,-1176.28,0.00038904,2,"2024-11-03T15:11:27.388",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209270,1730646687399,-602.78,0.00038904,2,"2024-11-03T15:11:27.399",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209271,1730646687410,-500.0,0.00038904,2,"2024-11-03T15:11:27.410",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209272,1730646687421,-500.0,0.00038904,2,"2024-11-03T15:11:27.421",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209273,1730646687433,-500.0,0.00038904,2,"2024-11-03T15:11:27.433",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209274,1730646687445,-543.08852971,0.00038904,2,"2024-11-03T15:11:27.445",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209275,1730646687455,-500.0,0.00038904,2,"2024-11-03T15:11:27.455",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209276,1730646687467,-500.0,0.00038904,2,"2024-11-03T15:11:27.467",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209277,1730646687478,-500.0,0.00038904,2,"2024-11-03T15:11:27.478",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209278,1730646687489,-500.0,0.00038904,2,"2024-11-03T15:11:27.489",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209279,1730646687500,-500.0,0.00038904,2,"2024-11-03T15:11:27.500",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209280,1730646687512,-500.0,0.00038904,2,"2024-11-03T15:11:27.512",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209281,1730646687525,-500.0,0.00038904,2,"2024-11-03T15:11:27.525",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209282,1730646687537,-1152.43,0.00038904,2,"2024-11-03T15:11:27.537",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209283,1730646687550,-368.413794,0.00038904,14,"2024-11-03T15:11:27.550",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209284,1730646687564,-500.0,0.00038904,2,"2024-11-03T15:11:27.564",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209285,1730646687576,-500.0,0.00038904,2,"2024-11-03T15:11:27.576",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209286,1730646687588,-368.413794,0.00038904,14,"2024-11-03T15:11:27.588",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209287,1730646687600,-1221.41,0.00038904,2,"2024-11-03T15:11:27.600",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209288,1730646687615,-3349.02,0.00038904,2,"2024-11-03T15:11:27.615",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209289,1730646687628,-1633.72,0.00038904,2,"2024-11-03T15:11:27.628",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209290,1730646687640,-500.0,0.00038904,2,"2024-11-03T15:11:27.640",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209291,1730646687653,-500.0,0.00038904,2,"2024-11-03T15:11:27.653",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209292,1730646687665,-1238.48,0.00038904,2,"2024-11-03T15:11:27.665",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209293,1730646687679,-520.78694529,0.00038904,2,"2024-11-03T15:11:27.679",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209294,1730646687693,-500.0,0.00038904,2,"2024-11-03T15:11:27.693",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209295,1730646687706,-215.697648,0.00038904,14,"2024-11-03T15:11:27.706",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209296,1730646687907,-500.0,0.00038904,2,"2024-11-03T15:11:27.907",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209297,1730646687917,-500.0,0.00038904,2,"2024-11-03T15:11:27.917",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209298,1730646687927,-500.0,0.00038904,2,"2024-11-03T15:11:27.927",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209299,1730646687937,-500.0,0.00038904,2,"2024-11-03T15:11:27.937",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209300,1730646687947,-3905.42,0.00038904,2,"2024-11-03T15:11:27.947",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209301,1730646687959,-500.0,0.00038904,2,"2024-11-03T15:11:27.959",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209302,1730646687969,-1373.97,0.00038904,2,"2024-11-03T15:11:27.969",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209303,1730646687978,-295.96094031,0.00038904,2,"2024-11-03T15:11:27.978",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209304,1730646687988,-500.0,0.00038904,2,"2024-11-03T15:11:27.988",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209305,1730646687997,-454.48838986,0.00038904,2,"2024-11-03T15:11:27.997",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209306,1730646688007,-150.5,0.0003897,30,"2024-11-03T15:11:28.007",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209307,1730646688017,-305.9325184,0.00038973,2,"2024-11-03T15:11:28.017",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209308,1730646688026,-1193.8871538,0.00038973,2,"2024-11-03T15:11:28.026",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209309,1730646688036,-150.5,0.0003898,30,"2024-11-03T15:11:28.036",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209310,1730646688045,-150.5,0.0003899,30,"2024-11-03T15:11:28.045",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209311,1730646688054,-100242.0,0.00039,30,"2024-11-03T15:11:28.054",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209312,1730646688065,-1017.0,0.00039,9,"2024-11-03T15:11:28.065",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209313,1730646688075,-1000.0,0.00039,9,"2024-11-03T15:11:28.075",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209314,1730646688084,-1002.0,0.00039,6,"2024-11-03T15:11:28.084",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209315,1730646688094,-2314.16498285,0.00039,4,"2024-11-03T15:11:28.094",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209316,1730646688103,-11130.22892812,0.00039,120,"2024-11-03T15:11:28.103",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209317,1730646688115,-425.43625136,0.00039,120,"2024-11-03T15:11:28.115",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209318,1730646688124,-13858.38256207,0.00039,7,"2024-11-03T15:11:28.124",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209319,1730646688133,-558.64616946,0.00039,120,"2024-11-03T15:11:28.133",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209320,1730646688142,-199.18160097,0.00039,120,"2024-11-03T15:11:28.142",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209321,1730646688151,-10917.47978106,0.00039,7,"2024-11-03T15:11:28.151",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209322,1730646688161,-3391.81040867,0.00039,2,"2024-11-03T15:11:28.161",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209323,1730646688170,-700.0,0.00039,2,"2024-11-03T15:11:28.170",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209324,1730646688179,-379.088975,0.00039,14,"2024-11-03T15:11:28.179",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209325,1730646688189,-379.088981,0.00039,14,"2024-11-03T15:11:28.189",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209326,1730646688200,-218.0,0.00039,2,"2024-11-03T15:11:28.200",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209327,1730646688209,-175.831982,0.00039,14,"2024-11-03T15:11:28.209",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209328,1730646688218,-175.831988,0.00039,14,"2024-11-03T15:11:28.218",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209329,1730646688228,-5012.57555,0.00039022,30,"2024-11-03T15:11:28.228",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209330,1730646688237,-220.68652,0.00039088,7,"2024-11-03T15:11:28.237",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209331,1730646688246,-573.752857,0.00039151,2,"2024-11-03T15:11:28.246",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209332,1730646688255,-1488.5,0.00039178,2,"2024-11-03T15:11:28.255",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209333,1730646688264,-956.1,0.00039178,7,"2024-11-03T15:11:28.264",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209334,1730646688274,-500.0,0.00039178,2,"2024-11-03T15:11:28.274",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209335,1730646688284,-500.0,0.00039178,2,"2024-11-03T15:11:28.284",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209336,1730646688293,-234.50151415,0.00039178,2,"2024-11-03T15:11:28.293",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209337,1730646688303,-500.0,0.00039178,2,"2024-11-03T15:11:28.303",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209338,1730646688317,-906.58,0.00039178,2,"2024-11-03T15:11:28.317",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209339,1730646688326,-500.0,0.00039178,2,"2024-11-03T15:11:28.326",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209340,1730646688335,-500.0,0.00039178,2,"2024-11-03T15:11:28.335",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209341,1730646688345,-500.0,0.00039178,2,"2024-11-03T15:11:28.345",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209342,1730646688358,-500.0,0.00039178,2,"2024-11-03T15:11:28.358",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209343,1730646688368,-456.33146755,0.00039178,2,"2024-11-03T15:11:28.368",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209344,1730646688378,-500.0,0.00039178,2,"2024-11-03T15:11:28.378",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209345,1730646688389,-637.21281779,0.00039178,2,"2024-11-03T15:11:28.389",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209346,1730646688398,-635.97348292,0.00039178,2,"2024-11-03T15:11:28.398",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209347,1730646688408,-500.0,0.00039178,2,"2024-11-03T15:11:28.408",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209348,1730646688417,-500.0,0.00039178,2,"2024-11-03T15:11:28.417",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209349,1730646688427,-500.0,0.00039178,2,"2024-11-03T15:11:28.427",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209350,1730646688436,-500.0,0.00039178,2,"2024-11-03T15:11:28.436",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209351,1730646688446,-500.0,0.00039178,2,"2024-11-03T15:11:28.446",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209352,1730646688456,-500.0,0.00039178,2,"2024-11-03T15:11:28.456",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209353,1730646688465,-500.0,0.00039178,2,"2024-11-03T15:11:28.465",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209354,1730646688475,-500.0,0.00039178,2,"2024-11-03T15:11:28.475",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209355,1730646688484,-192.76747694,0.00039178,2,"2024-11-03T15:11:28.484",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209356,1730646688493,-500.0,0.00039178,2,"2024-11-03T15:11:28.493",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209357,1730646688503,-500.0,0.00039178,2,"2024-11-03T15:11:28.503",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209358,1730646688513,-500.0,0.00039178,2,"2024-11-03T15:11:28.513",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209359,1730646688523,-500.0,0.00039178,2,"2024-11-03T15:11:28.523",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209360,1730646688531,-500.0,0.00039178,2,"2024-11-03T15:11:28.531",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209361,1730646688541,-185.49547333,0.00039178,2,"2024-11-03T15:11:28.541",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209362,1730646688551,-500.0,0.00039178,2,"2024-11-03T15:11:28.551",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209363,1730646688561,-281.72422313,0.00039178,2,"2024-11-03T15:11:28.561",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209364,1730646688570,-501.75871799,0.00039178,2,"2024-11-03T15:11:28.570",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209365,1730646688580,-500.0,0.00039178,2,"2024-11-03T15:11:28.580",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209366,1730646688589,-500.0,0.00039178,2,"2024-11-03T15:11:28.589",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209367,1730646688598,-500.0,0.00039178,2,"2024-11-03T15:11:28.598",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209368,1730646688609,-289.96414307,0.00039178,2,"2024-11-03T15:11:28.609",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209369,1730646688619,-1281.51,0.00039178,2,"2024-11-03T15:11:28.619",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209370,1730646688628,-250.0,0.00039178,2,"2024-11-03T15:11:28.628",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209371,1730646688637,-500.0,0.00039178,2,"2024-11-03T15:11:28.637",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209372,1730646688647,-500.0,0.00039178,2,"2024-11-03T15:11:28.647",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209373,1730646688656,-500.0,0.00039178,2,"2024-11-03T15:11:28.656",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209374,1730646688666,-500.0,0.00039178,2,"2024-11-03T15:11:28.666",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209375,1730646688675,-500.0,0.00039178,2,"2024-11-03T15:11:28.675",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209376,1730646688684,-500.0,0.00039178,2,"2024-11-03T15:11:28.684",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209377,1730646688693,-798.34,0.00039178,2,"2024-11-03T15:11:28.693",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209378,1730646688703,-500.0,0.00039178,2,"2024-11-03T15:11:28.703",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209379,1730646688712,-500.0,0.00039178,2,"2024-11-03T15:11:28.712",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209380,1730646688721,-500.0,0.00039178,2,"2024-11-03T15:11:28.721",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209381,1730646688731,-500.0,0.00039178,2,"2024-11-03T15:11:28.731",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209382,1730646688741,-1672.57,0.00039178,2,"2024-11-03T15:11:28.741",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209383,1730646688750,-500.0,0.00039178,2,"2024-11-03T15:11:28.750",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209384,1730646688760,-500.0,0.00039178,2,"2024-11-03T15:11:28.760",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209385,1730646688770,-500.0,0.00039178,2,"2024-11-03T15:11:28.770",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209386,1730646688779,-500.0,0.00039178,2,"2024-11-03T15:11:28.779",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209387,1730646688789,-500.0,0.00039178,2,"2024-11-03T15:11:28.789",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209388,1730646688799,-500.0,0.00039178,2,"2024-11-03T15:11:28.799",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209389,1730646688808,-150.0,0.00039178,2,"2024-11-03T15:11:28.808",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209390,1730646688818,-500.0,0.00039178,2,"2024-11-03T15:11:28.818",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209391,1730646688827,-500.0,0.00039178,2,"2024-11-03T15:11:28.827",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209392,1730646688837,-500.0,0.00039178,2,"2024-11-03T15:11:28.837",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209393,1730646688846,-500.0,0.00039178,2,"2024-11-03T15:11:28.846",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209394,1730646688858,-500.0,0.00039178,2,"2024-11-03T15:11:28.858",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209395,1730646688867,-500.0,0.00039178,2,"2024-11-03T15:11:28.867",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209396,1730646688877,-500.0,0.00039178,2,"2024-11-03T15:11:28.877",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209397,1730646688886,-500.0,0.00039178,2,"2024-11-03T15:11:28.886",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209398,1730646688896,-500.0,0.00039178,2,"2024-11-03T15:11:28.896",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209399,1730646688905,-500.0,0.00039178,2,"2024-11-03T15:11:28.905",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209400,1730646688915,-500.0,0.00039178,2,"2024-11-03T15:11:28.915",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209401,1730646688924,-503.91,0.00039178,2,"2024-11-03T15:11:28.924",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209402,1730646688934,-500.0,0.00039178,2,"2024-11-03T15:11:28.934",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209403,1730646688944,-500.0,0.00039178,2,"2024-11-03T15:11:28.944",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209404,1730646688954,-500.0,0.00039178,2,"2024-11-03T15:11:28.954",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209405,1730646688963,-534.1904861,0.00039178,2,"2024-11-03T15:11:28.963",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209406,1730646688972,-500.0,0.00039178,2,"2024-11-03T15:11:28.972",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209407,1730646688981,-500.0,0.00039178,2,"2024-11-03T15:11:28.981",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209408,1730646688991,-1000.0,0.00039178,89,"2024-11-03T15:11:28.991",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209409,1730646689000,-513.38,0.00039178,2,"2024-11-03T15:11:29.000",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209410,1730646689010,-500.0,0.00039178,2,"2024-11-03T15:11:29.010",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209411,1730646689020,-500.0,0.00039178,2,"2024-11-03T15:11:29.020",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209412,1730646689029,-528.80280538,0.00039178,2,"2024-11-03T15:11:29.029",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209413,1730646689039,-500.0,0.00039178,2,"2024-11-03T15:11:29.039",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209414,1730646689048,-500.0,0.00039178,2,"2024-11-03T15:11:29.048",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209415,1730646689058,-2000.0,0.00039178,2,"2024-11-03T15:11:29.058",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209416,1730646689067,-500.0,0.00039178,2,"2024-11-03T15:11:29.067",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209417,1730646689076,-500.0,0.00039178,2,"2024-11-03T15:11:29.076",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209418,1730646689085,-500.0,0.00039178,2,"2024-11-03T15:11:29.085",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209419,1730646689095,-500.0,0.00039178,2,"2024-11-03T15:11:29.095",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209420,1730646689104,-500.0,0.00039178,2,"2024-11-03T15:11:29.104",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209421,1730646689122,-500.0,0.00039178,2,"2024-11-03T15:11:29.122",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209422,1730646689132,-500.0,0.00039178,2,"2024-11-03T15:11:29.132",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209423,1730646689141,-1147.15,0.00039178,2,"2024-11-03T15:11:29.141",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209424,1730646689151,-500.0,0.00039178,2,"2024-11-03T15:11:29.151",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209425,1730646689160,-908.15,0.00039178,2,"2024-11-03T15:11:29.160",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209426,1730646689170,-500.0,0.00039178,2,"2024-11-03T15:11:29.170",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209427,1730646689179,-10956.67,0.00039178,2,"2024-11-03T15:11:29.179",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209428,1730646689189,-500.0,0.00039178,2,"2024-11-03T15:11:29.189",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209429,1730646689198,-500.0,0.00039178,2,"2024-11-03T15:11:29.198",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209430,1730646689208,-500.0,0.00039178,2,"2024-11-03T15:11:29.208",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209431,1730646689217,-500.0,0.00039178,2,"2024-11-03T15:11:29.217",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209432,1730646689227,-500.0,0.00039178,2,"2024-11-03T15:11:29.227",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209433,1730646689236,-304.82915938,0.00039178,2,"2024-11-03T15:11:29.236",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209434,1730646689245,-602.99,0.00039178,2,"2024-11-03T15:11:29.245",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209435,1730646689255,-691.73,0.00039178,2,"2024-11-03T15:11:29.255",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209436,1730646689263,-769.94,0.00039178,2,"2024-11-03T15:11:29.263",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209437,1730646689273,-500.0,0.00039178,2,"2024-11-03T15:11:29.273",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209438,1730646689283,-500.0,0.00039178,2,"2024-11-03T15:11:29.283",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209439,1730646689294,-500.0,0.00039178,2,"2024-11-03T15:11:29.294",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209440,1730646689303,-500.0,0.00039178,2,"2024-11-03T15:11:29.303",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209441,1730646689318,-500.0,0.00039178,2,"2024-11-03T15:11:29.318",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209442,1730646689327,-500.0,0.00039178,2,"2024-11-03T15:11:29.327",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209443,1730646689337,-660.29,0.00039178,2,"2024-11-03T15:11:29.337",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209444,1730646689346,-500.0,0.00039178,2,"2024-11-03T15:11:29.346",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209445,1730646689357,-232.36390622,0.00039178,2,"2024-11-03T15:11:29.357",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209446,1730646689367,-500.0,0.00039178,2,"2024-11-03T15:11:29.367",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209447,1730646689375,-500.0,0.00039178,2,"2024-11-03T15:11:29.375",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209448,1730646689386,-528.90929808,0.00039178,2,"2024-11-03T15:11:29.386",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209449,1730646689395,-500.0,0.00039178,2,"2024-11-03T15:11:29.395",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209450,1730646689405,-684.44,0.00039178,2,"2024-11-03T15:11:29.405",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209451,1730646689414,-500.0,0.00039178,2,"2024-11-03T15:11:29.414",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209452,1730646689424,-500.0,0.00039178,2,"2024-11-03T15:11:29.424",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209453,1730646689434,-317.03882766,0.00039178,2,"2024-11-03T15:11:29.434",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209454,1730646689444,-500.0,0.00039178,2,"2024-11-03T15:11:29.444",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209455,1730646689454,-492.17904314,0.00039178,2,"2024-11-03T15:11:29.454",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209456,1730646689464,-3893.36,0.00039178,2,"2024-11-03T15:11:29.464",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209457,1730646689474,-500.0,0.00039178,2,"2024-11-03T15:11:29.474",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209458,1730646689484,-627.36,0.00039178,2,"2024-11-03T15:11:29.484",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209459,1730646689493,-500.0,0.00039178,2,"2024-11-03T15:11:29.493",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209460,1730646689503,-1238.57,0.00039178,2,"2024-11-03T15:11:29.503",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209461,1730646689513,-500.0,0.00039178,2,"2024-11-03T15:11:29.513",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209462,1730646689523,-1845.76,0.00039178,2,"2024-11-03T15:11:29.523",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209463,1730646689534,-500.0,0.00039178,2,"2024-11-03T15:11:29.534",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209464,1730646689546,-500.0,0.00039178,2,"2024-11-03T15:11:29.546",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209465,1730646689555,-500.0,0.00039178,2,"2024-11-03T15:11:29.555",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209466,1730646689567,-963.64,0.00039178,2,"2024-11-03T15:11:29.567",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209467,1730646689577,-2000.0,0.00039178,30,"2024-11-03T15:11:29.577",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209468,1730646689587,-500.0,0.00039178,2,"2024-11-03T15:11:29.587",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209469,1730646689598,-500.0,0.00039178,2,"2024-11-03T15:11:29.598",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209470,1730646689610,-500.0,0.00039178,2,"2024-11-03T15:11:29.610",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209471,1730646689620,-500.0,0.00039178,2,"2024-11-03T15:11:29.620",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209472,1730646689630,-500.0,0.00039178,2,"2024-11-03T15:11:29.630",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209473,1730646689639,-500.0,0.00039178,2,"2024-11-03T15:11:29.639",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209474,1730646689649,-246.75506806,0.00039178,2,"2024-11-03T15:11:29.649",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209475,1730646689658,-5855.7,0.00039178,2,"2024-11-03T15:11:29.658",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209476,1730646689668,-1805.52,0.00039178,2,"2024-11-03T15:11:29.668",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209477,1730646689677,-1176.28,0.00039178,2,"2024-11-03T15:11:29.677",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209478,1730646689687,-602.78,0.00039178,2,"2024-11-03T15:11:29.687",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209479,1730646689696,-500.0,0.00039178,2,"2024-11-03T15:11:29.696",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209480,1730646689705,-500.0,0.00039178,2,"2024-11-03T15:11:29.705",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209481,1730646689715,-488.77221733,0.00039178,2,"2024-11-03T15:11:29.715",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209482,1730646689725,-500.0,0.00039178,2,"2024-11-03T15:11:29.725",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209483,1730646689734,-500.0,0.00039178,2,"2024-11-03T15:11:29.734",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209484,1730646689743,-500.0,0.00039178,2,"2024-11-03T15:11:29.743",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209485,1730646689752,-255.77596583,0.00039178,2,"2024-11-03T15:11:29.752",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209486,1730646689762,-500.0,0.00039178,2,"2024-11-03T15:11:29.762",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209487,1730646689771,-572.58575199,0.00039178,2,"2024-11-03T15:11:29.771",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209488,1730646689780,-500.0,0.00039178,2,"2024-11-03T15:11:29.780",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209489,1730646689790,-1152.43,0.00039178,2,"2024-11-03T15:11:29.790",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209490,1730646689799,-500.0,0.00039178,2,"2024-11-03T15:11:29.799",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209491,1730646689808,-500.0,0.00039178,2,"2024-11-03T15:11:29.808",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209492,1730646689818,-1221.41,0.00039178,2,"2024-11-03T15:11:29.818",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209493,1730646689827,-3349.02,0.00039178,2,"2024-11-03T15:11:29.827",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209494,1730646689837,-1633.72,0.00039178,2,"2024-11-03T15:11:29.837",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209495,1730646689846,-500.0,0.00039178,2,"2024-11-03T15:11:29.846",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209496,1730646689858,-500.0,0.00039178,2,"2024-11-03T15:11:29.858",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209497,1730646689867,-1238.48,0.00039178,2,"2024-11-03T15:11:29.867",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209498,1730646689876,-500.0,0.00039178,2,"2024-11-03T15:11:29.876",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209499,1730646689886,-500.0,0.00039178,2,"2024-11-03T15:11:29.886",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209500,1730646689895,-289.52761672,0.00039178,2,"2024-11-03T15:11:29.895",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209501,1730646689904,-500.0,0.00039178,2,"2024-11-03T15:11:29.904",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209502,1730646689913,-500.0,0.00039178,2,"2024-11-03T15:11:29.913",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209503,1730646689923,-3905.42,0.00039178,2,"2024-11-03T15:11:29.923",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209504,1730646689932,-500.0,0.00039178,2,"2024-11-03T15:11:29.932",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209505,1730646689941,-1373.97,0.00039178,2,"2024-11-03T15:11:29.941",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209506,1730646689951,-500.0,0.00039178,2,"2024-11-03T15:11:29.951",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209507,1730646689960,-685.398,0.00039196,54,"2024-11-03T15:11:29.960",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209508,1730646689970,-2110.0,0.00039279,2,"2024-11-03T15:11:29.970",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209509,1730646689979,-220.68652,0.00039288,7,"2024-11-03T15:11:29.979",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209510,1730646689989,-450.0,0.00039416,4,"2024-11-03T15:11:29.989",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209511,1730646689998,-18650.70760754,0.00039452,3,"2024-11-03T15:11:29.998",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209512,1730646690007,-672249.37549358,0.00039452,3,"2024-11-03T15:11:30.007",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209513,1730646690017,-1488.5,0.00039452,2,"2024-11-03T15:11:30.017",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209514,1730646690026,-956.1,0.00039452,7,"2024-11-03T15:11:30.026",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209515,1730646690036,-500.0,0.00039452,2,"2024-11-03T15:11:30.036",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209516,1730646690045,-500.0,0.00039452,2,"2024-11-03T15:11:30.045",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209517,1730646690054,-500.0,0.00039452,2,"2024-11-03T15:11:30.054",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209518,1730646690063,-906.58,0.00039452,2,"2024-11-03T15:11:30.063",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209519,1730646690072,-500.0,0.00039452,2,"2024-11-03T15:11:30.072",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209520,1730646690081,-500.0,0.00039452,2,"2024-11-03T15:11:30.081",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209521,1730646690090,-500.0,0.00039452,2,"2024-11-03T15:11:30.090",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209522,1730646690099,-500.0,0.00039452,2,"2024-11-03T15:11:30.099",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209523,1730646690111,-500.0,0.00039452,2,"2024-11-03T15:11:30.111",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209524,1730646690121,-500.0,0.00039452,2,"2024-11-03T15:11:30.121",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209525,1730646690129,-500.0,0.00039452,2,"2024-11-03T15:11:30.129",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209526,1730646690139,-423.04112116,0.00039452,2,"2024-11-03T15:11:30.139",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209527,1730646690148,-500.0,0.00039452,2,"2024-11-03T15:11:30.148",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209528,1730646690157,-500.0,0.00039452,2,"2024-11-03T15:11:30.157",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209529,1730646690167,-500.0,0.00039452,2,"2024-11-03T15:11:30.167",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209530,1730646690177,-500.0,0.00039452,2,"2024-11-03T15:11:30.177",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209531,1730646690186,-500.0,0.00039452,2,"2024-11-03T15:11:30.186",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209532,1730646690196,-500.0,0.00039452,2,"2024-11-03T15:11:30.196",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209533,1730646690205,-359.93881115,0.00039452,2,"2024-11-03T15:11:30.205",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209534,1730646690215,-500.0,0.00039452,2,"2024-11-03T15:11:30.215",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209535,1730646690224,-500.0,0.00039452,2,"2024-11-03T15:11:30.224",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209536,1730646690233,-500.0,0.00039452,2,"2024-11-03T15:11:30.233",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209537,1730646690243,-500.0,0.00039452,2,"2024-11-03T15:11:30.243",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209538,1730646690252,-500.0,0.00039452,2,"2024-11-03T15:11:30.252",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209539,1730646690261,-500.0,0.00039452,2,"2024-11-03T15:11:30.261",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209540,1730646690270,-500.0,0.00039452,2,"2024-11-03T15:11:30.270",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209541,1730646690280,-1281.51,0.00039452,2,"2024-11-03T15:11:30.280",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209542,1730646690289,-250.0,0.00039452,2,"2024-11-03T15:11:30.289",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209543,1730646690298,-500.0,0.00039452,2,"2024-11-03T15:11:30.298",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209544,1730646690312,-500.0,0.00039452,2,"2024-11-03T15:11:30.312",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209545,1730646690322,-500.0,0.00039452,2,"2024-11-03T15:11:30.322",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209546,1730646690331,-500.0,0.00039452,2,"2024-11-03T15:11:30.331",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209547,1730646690340,-500.0,0.00039452,2,"2024-11-03T15:11:30.340",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209548,1730646690350,-500.0,0.00039452,2,"2024-11-03T15:11:30.350",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209549,1730646690366,-798.34,0.00039452,2,"2024-11-03T15:11:30.366",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209550,1730646690375,-500.0,0.00039452,2,"2024-11-03T15:11:30.375",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209551,1730646690385,-500.0,0.00039452,2,"2024-11-03T15:11:30.385",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209552,1730646690395,-487.57555122,0.00039452,2,"2024-11-03T15:11:30.395",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209553,1730646690404,-500.0,0.00039452,2,"2024-11-03T15:11:30.404",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209554,1730646690414,-1672.57,0.00039452,2,"2024-11-03T15:11:30.414",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209555,1730646690423,-500.0,0.00039452,2,"2024-11-03T15:11:30.423",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209556,1730646690433,-500.0,0.00039452,2,"2024-11-03T15:11:30.433",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209557,1730646690442,-500.0,0.00039452,2,"2024-11-03T15:11:30.442",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209558,1730646690452,-500.0,0.00039452,2,"2024-11-03T15:11:30.452",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209559,1730646690461,-500.0,0.00039452,2,"2024-11-03T15:11:30.461",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209560,1730646690471,-266.50500542,0.00039452,2,"2024-11-03T15:11:30.471",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209561,1730646690480,-150.0,0.00039452,2,"2024-11-03T15:11:30.480",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209562,1730646690489,-500.0,0.00039452,2,"2024-11-03T15:11:30.489",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209563,1730646690499,-500.0,0.00039452,2,"2024-11-03T15:11:30.499",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209564,1730646690509,-198.28353079,0.00039452,2,"2024-11-03T15:11:30.509",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209565,1730646690518,-500.0,0.00039452,2,"2024-11-03T15:11:30.518",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209566,1730646690527,-500.0,0.00039452,2,"2024-11-03T15:11:30.527",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209567,1730646690537,-500.0,0.00039452,2,"2024-11-03T15:11:30.537",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209568,1730646690547,-500.0,0.00039452,2,"2024-11-03T15:11:30.547",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209569,1730646690556,-500.0,0.00039452,2,"2024-11-03T15:11:30.556",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209570,1730646690566,-500.0,0.00039452,2,"2024-11-03T15:11:30.566",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209571,1730646690575,-308.39173494,0.00039452,2,"2024-11-03T15:11:30.575",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209572,1730646690585,-500.0,0.00039452,2,"2024-11-03T15:11:30.585",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209573,1730646690594,-503.91,0.00039452,2,"2024-11-03T15:11:30.594",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209574,1730646690603,-500.0,0.00039452,2,"2024-11-03T15:11:30.603",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209575,1730646690619,-500.0,0.00039452,2,"2024-11-03T15:11:30.619",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209576,1730646690629,-500.0,0.00039452,2,"2024-11-03T15:11:30.629",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209577,1730646690638,-540.50504081,0.00039452,2,"2024-11-03T15:11:30.638",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209578,1730646690647,-500.0,0.00039452,2,"2024-11-03T15:11:30.647",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209579,1730646690657,-1000.0,0.00039452,89,"2024-11-03T15:11:30.657",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209580,1730646690666,-513.38,0.00039452,2,"2024-11-03T15:11:30.666",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209581,1730646690676,-500.0,0.00039452,2,"2024-11-03T15:11:30.676",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209582,1730646690686,-500.0,0.00039452,2,"2024-11-03T15:11:30.686",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209583,1730646690696,-500.0,0.00039452,2,"2024-11-03T15:11:30.696",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209584,1730646690705,-500.0,0.00039452,2,"2024-11-03T15:11:30.705",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209585,1730646690715,-2000.0,0.00039452,2,"2024-11-03T15:11:30.715",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209586,1730646690726,-500.0,0.00039452,2,"2024-11-03T15:11:30.726",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209587,1730646690736,-500.0,0.00039452,2,"2024-11-03T15:11:30.736",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209588,1730646690745,-500.0,0.00039452,2,"2024-11-03T15:11:30.745",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209589,1730646690755,-500.0,0.00039452,2,"2024-11-03T15:11:30.755",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209590,1730646690764,-500.0,0.00039452,2,"2024-11-03T15:11:30.764",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209591,1730646690774,-500.0,0.00039452,2,"2024-11-03T15:11:30.774",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209592,1730646690783,-500.0,0.00039452,2,"2024-11-03T15:11:30.783",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209593,1730646690793,-1147.15,0.00039452,2,"2024-11-03T15:11:30.793",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209594,1730646690802,-377.1200253,0.00039452,2,"2024-11-03T15:11:30.802",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209595,1730646690812,-908.15,0.00039452,2,"2024-11-03T15:11:30.812",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209596,1730646690822,-500.0,0.00039452,2,"2024-11-03T15:11:30.822",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209597,1730646690831,-10956.67,0.00039452,2,"2024-11-03T15:11:30.831",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209598,1730646690840,-500.0,0.00039452,2,"2024-11-03T15:11:30.840",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209599,1730646690850,-500.0,0.00039452,2,"2024-11-03T15:11:30.850",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209600,1730646690865,-500.0,0.00039452,2,"2024-11-03T15:11:30.865",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209601,1730646690875,-500.0,0.00039452,2,"2024-11-03T15:11:30.875",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209602,1730646691013,-500.0,0.00039452,2,"2024-11-03T15:11:31.013",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209603,1730646691023,-602.99,0.00039452,2,"2024-11-03T15:11:31.023",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209604,1730646691032,-691.73,0.00039452,2,"2024-11-03T15:11:31.032",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209605,1730646691042,-769.94,0.00039452,2,"2024-11-03T15:11:31.042",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209606,1730646691052,-500.0,0.00039452,2,"2024-11-03T15:11:31.052",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209607,1730646691061,-500.0,0.00039452,2,"2024-11-03T15:11:31.061",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209608,1730646691071,-500.0,0.00039452,2,"2024-11-03T15:11:31.071",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209609,1730646691080,-500.0,0.00039452,2,"2024-11-03T15:11:31.080",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209610,1730646691089,-500.0,0.00039452,2,"2024-11-03T15:11:31.089",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209611,1730646691099,-500.0,0.00039452,2,"2024-11-03T15:11:31.099",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209612,1730646691108,-660.29,0.00039452,2,"2024-11-03T15:11:31.108",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209613,1730646691118,-500.0,0.00039452,2,"2024-11-03T15:11:31.118",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209614,1730646691128,-500.0,0.00039452,2,"2024-11-03T15:11:31.128",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209615,1730646691137,-500.0,0.00039452,2,"2024-11-03T15:11:31.137",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209616,1730646691147,-500.0,0.00039452,2,"2024-11-03T15:11:31.147",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209617,1730646691157,-684.44,0.00039452,2,"2024-11-03T15:11:31.157",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209618,1730646691166,-500.0,0.00039452,2,"2024-11-03T15:11:31.166",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209619,1730646691176,-500.0,0.00039452,2,"2024-11-03T15:11:31.176",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209620,1730646691185,-500.0,0.00039452,2,"2024-11-03T15:11:31.185",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209621,1730646691195,-3893.36,0.00039452,2,"2024-11-03T15:11:31.195",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209622,1730646691204,-500.0,0.00039452,2,"2024-11-03T15:11:31.204",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209623,1730646691214,-627.36,0.00039452,2,"2024-11-03T15:11:31.214",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209624,1730646691223,-500.0,0.00039452,2,"2024-11-03T15:11:31.223",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209625,1730646691232,-1238.57,0.00039452,2,"2024-11-03T15:11:31.232",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209626,1730646691241,-343.84125376,0.00039452,2,"2024-11-03T15:11:31.241",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209627,1730646691251,-1845.76,0.00039452,2,"2024-11-03T15:11:31.251",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209628,1730646691260,-156.89932664,0.00039452,2,"2024-11-03T15:11:31.260",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209629,1730646691269,-500.0,0.00039452,2,"2024-11-03T15:11:31.269",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209630,1730646691278,-500.0,0.00039452,2,"2024-11-03T15:11:31.278",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209631,1730646691287,-963.64,0.00039452,2,"2024-11-03T15:11:31.287",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209632,1730646691297,-2000.0,0.00039452,30,"2024-11-03T15:11:31.297",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209633,1730646691310,-500.0,0.00039452,2,"2024-11-03T15:11:31.310",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209634,1730646691320,-500.0,0.00039452,2,"2024-11-03T15:11:31.320",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209635,1730646691330,-500.0,0.00039452,2,"2024-11-03T15:11:31.330",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209636,1730646691339,-500.0,0.00039452,2,"2024-11-03T15:11:31.339",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209637,1730646691350,-497.77345969,0.00039452,2,"2024-11-03T15:11:31.350",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209638,1730646691362,-476.34520273,0.00039452,2,"2024-11-03T15:11:31.362",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209639,1730646691371,-5855.7,0.00039452,2,"2024-11-03T15:11:31.371",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209640,1730646691382,-1805.52,0.00039452,2,"2024-11-03T15:11:31.382",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209641,1730646691392,-1176.28,0.00039452,2,"2024-11-03T15:11:31.392",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209642,1730646691402,-602.78,0.00039452,2,"2024-11-03T15:11:31.402",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209643,1730646691412,-500.0,0.00039452,2,"2024-11-03T15:11:31.412",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209644,1730646691422,-500.0,0.00039452,2,"2024-11-03T15:11:31.422",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209645,1730646691431,-419.97547967,0.00039452,2,"2024-11-03T15:11:31.431",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209646,1730646691440,-500.0,0.00039452,2,"2024-11-03T15:11:31.440",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209647,1730646691450,-500.0,0.00039452,2,"2024-11-03T15:11:31.450",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209648,1730646691459,-476.21833005,0.00039452,2,"2024-11-03T15:11:31.459",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209649,1730646691468,-1152.43,0.00039452,2,"2024-11-03T15:11:31.468",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209650,1730646691478,-500.0,0.00039452,2,"2024-11-03T15:11:31.478",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209651,1730646691487,-368.413794,0.00039452,14,"2024-11-03T15:11:31.487",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209652,1730646691497,-500.0,0.00039452,2,"2024-11-03T15:11:31.497",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209653,1730646691507,-500.0,0.00039452,2,"2024-11-03T15:11:31.507",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209654,1730646691517,-368.4138,0.00039452,14,"2024-11-03T15:11:31.517",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209655,1730646691527,-1221.41,0.00039452,2,"2024-11-03T15:11:31.527",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209656,1730646691536,-3349.02,0.00039452,2,"2024-11-03T15:11:31.536",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209657,1730646691546,-1633.72,0.00039452,2,"2024-11-03T15:11:31.546",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209658,1730646691556,-387.32088067,0.00039452,2,"2024-11-03T15:11:31.556",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209659,1730646691565,-500.0,0.00039452,2,"2024-11-03T15:11:31.565",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209660,1730646691575,-1238.48,0.00039452,2,"2024-11-03T15:11:31.575",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209661,1730646691584,-500.0,0.00039452,2,"2024-11-03T15:11:31.584",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209662,1730646691594,-500.0,0.00039452,2,"2024-11-03T15:11:31.594",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209663,1730646691603,-500.0,0.00039452,2,"2024-11-03T15:11:31.603",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209664,1730646691616,-500.0,0.00039452,2,"2024-11-03T15:11:31.616",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209665,1730646691626,-3905.42,0.00039452,2,"2024-11-03T15:11:31.626",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209666,1730646691635,-500.0,0.00039452,2,"2024-11-03T15:11:31.635",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209667,1730646691645,-1373.97,0.00039452,2,"2024-11-03T15:11:31.645",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209668,1730646691655,-500.0,0.00039452,2,"2024-11-03T15:11:31.655",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209669,1730646691664,-220.68652,0.00039488,7,"2024-11-03T15:11:31.664",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209670,1730646691673,-441.57952891,0.00039625,2,"2024-11-03T15:11:31.673",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209671,1730646691683,-8501.843,0.00039625,120,"2024-11-03T15:11:31.683",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209672,1730646691692,-8501.844,0.00039625,120,"2024-11-03T15:11:31.692",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209673,1730646691702,-8501.844,0.00039625,120,"2024-11-03T15:11:31.702",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209674,1730646691711,-8501.844,0.00039625,120,"2024-11-03T15:11:31.711",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209675,1730646691721,-8501.844,0.00039625,120,"2024-11-03T15:11:31.721",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209676,1730646691730,-156.42,0.00039671,2,"2024-11-03T15:11:31.730",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209677,1730646691740,-220.68652,0.00039688,7,"2024-11-03T15:11:31.740",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209678,1730646691749,-165.49549177,0.000397,118,"2024-11-03T15:11:31.749",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209679,1730646691759,-1488.5,0.00039726,2,"2024-11-03T15:11:31.759",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209680,1730646691768,-956.1,0.00039726,7,"2024-11-03T15:11:31.768",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209681,1730646691778,-500.0,0.00039726,2,"2024-11-03T15:11:31.778",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209682,1730646691787,-500.0,0.00039726,2,"2024-11-03T15:11:31.787",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209683,1730646691797,-500.0,0.00039726,2,"2024-11-03T15:11:31.797",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209684,1730646691806,-906.58,0.00039726,2,"2024-11-03T15:11:31.806",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209685,1730646691815,-500.0,0.00039726,2,"2024-11-03T15:11:31.815",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209686,1730646691824,-500.0,0.00039726,2,"2024-11-03T15:11:31.824",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209687,1730646691833,-500.0,0.00039726,2,"2024-11-03T15:11:31.833",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209688,1730646691843,-585.45195399,0.00039726,2,"2024-11-03T15:11:31.843",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209689,1730646691853,-500.0,0.00039726,2,"2024-11-03T15:11:31.853",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209690,1730646691864,-500.0,0.00039726,2,"2024-11-03T15:11:31.864",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209691,1730646691874,-500.0,0.00039726,2,"2024-11-03T15:11:31.874",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209692,1730646691883,-500.0,0.00039726,2,"2024-11-03T15:11:31.883",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209693,1730646691892,-181.66987086,0.00039726,2,"2024-11-03T15:11:31.892",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209694,1730646691902,-500.0,0.00039726,2,"2024-11-03T15:11:31.902",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209695,1730646691911,-500.0,0.00039726,2,"2024-11-03T15:11:31.911",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209696,1730646691920,-336.55319298,0.00039726,2,"2024-11-03T15:11:31.920",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209697,1730646691930,-500.0,0.00039726,2,"2024-11-03T15:11:31.930",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209698,1730646691939,-500.0,0.00039726,2,"2024-11-03T15:11:31.939",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209699,1730646691949,-500.0,0.00039726,2,"2024-11-03T15:11:31.949",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209700,1730646691958,-500.0,0.00039726,2,"2024-11-03T15:11:31.958",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209701,1730646691968,-500.0,0.00039726,2,"2024-11-03T15:11:31.968",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209702,1730646691978,-500.0,0.00039726,2,"2024-11-03T15:11:31.978",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209703,1730646691987,-369.00303081,0.00039726,2,"2024-11-03T15:11:31.987",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209704,1730646691996,-500.0,0.00039726,2,"2024-11-03T15:11:31.996",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209705,1730646692006,-1281.51,0.00039726,2,"2024-11-03T15:11:32.006",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209706,1730646692015,-250.0,0.00039726,2,"2024-11-03T15:11:32.015",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209707,1730646692025,-554.57166927,0.00039726,2,"2024-11-03T15:11:32.025",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209708,1730646692034,-500.0,0.00039726,2,"2024-11-03T15:11:32.034",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209709,1730646692044,-338.44625376,0.00039726,2,"2024-11-03T15:11:32.044",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209710,1730646692053,-500.0,0.00039726,2,"2024-11-03T15:11:32.053",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209711,1730646692062,-500.0,0.00039726,2,"2024-11-03T15:11:32.062",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209712,1730646692071,-500.0,0.00039726,2,"2024-11-03T15:11:32.071",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209713,1730646692080,-798.34,0.00039726,2,"2024-11-03T15:11:32.080",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209714,1730646692089,-500.0,0.00039726,2,"2024-11-03T15:11:32.089",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209715,1730646692099,-500.0,0.00039726,2,"2024-11-03T15:11:32.099",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209716,1730646692110,-562.59068379,0.00039726,2,"2024-11-03T15:11:32.110",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209717,1730646692120,-1672.57,0.00039726,2,"2024-11-03T15:11:32.120",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209718,1730646692129,-500.0,0.00039726,2,"2024-11-03T15:11:32.129",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209719,1730646692139,-500.0,0.00039726,2,"2024-11-03T15:11:32.139",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209720,1730646692148,-500.0,0.00039726,2,"2024-11-03T15:11:32.148",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209721,1730646692157,-500.0,0.00039726,2,"2024-11-03T15:11:32.157",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209722,1730646692166,-500.0,0.00039726,2,"2024-11-03T15:11:32.166",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209723,1730646692176,-289.6519752,0.00039726,2,"2024-11-03T15:11:32.176",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209724,1730646692185,-500.0,0.00039726,2,"2024-11-03T15:11:32.185",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209725,1730646692194,-500.0,0.00039726,2,"2024-11-03T15:11:32.194",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209726,1730646692203,-237.99168902,0.00039726,2,"2024-11-03T15:11:32.203",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209727,1730646692213,-500.0,0.00039726,2,"2024-11-03T15:11:32.213",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209728,1730646692223,-500.0,0.00039726,2,"2024-11-03T15:11:32.223",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209729,1730646692232,-500.0,0.00039726,2,"2024-11-03T15:11:32.232",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209730,1730646692242,-500.0,0.00039726,2,"2024-11-03T15:11:32.242",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209731,1730646692251,-500.0,0.00039726,2,"2024-11-03T15:11:32.251",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209732,1730646692260,-500.0,0.00039726,2,"2024-11-03T15:11:32.260",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209733,1730646692270,-503.91,0.00039726,2,"2024-11-03T15:11:32.270",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209734,1730646692279,-500.0,0.00039726,2,"2024-11-03T15:11:32.279",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209735,1730646692288,-500.0,0.00039726,2,"2024-11-03T15:11:32.288",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209736,1730646692298,-500.0,0.00039726,2,"2024-11-03T15:11:32.298",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209737,1730646692307,-500.0,0.00039726,2,"2024-11-03T15:11:32.307",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209738,1730646692316,-1000.0,0.00039726,89,"2024-11-03T15:11:32.316",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209739,1730646692329,-513.38,0.00039726,2,"2024-11-03T15:11:32.329",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209740,1730646692338,-308.29904301,0.00039726,2,"2024-11-03T15:11:32.338",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209741,1730646692348,-500.0,0.00039726,2,"2024-11-03T15:11:32.348",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209742,1730646692358,-500.0,0.00039726,2,"2024-11-03T15:11:32.358",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209743,1730646692370,-156.66486474,0.00039726,2,"2024-11-03T15:11:32.370",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209744,1730646692380,-2000.0,0.00039726,2,"2024-11-03T15:11:32.380",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209745,1730646692390,-500.0,0.00039726,2,"2024-11-03T15:11:32.390",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209746,1730646692401,-403.44616777,0.00039726,2,"2024-11-03T15:11:32.401",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209747,1730646692410,-500.0,0.00039726,2,"2024-11-03T15:11:32.410",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209748,1730646692419,-500.0,0.00039726,2,"2024-11-03T15:11:32.419",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209749,1730646692428,-500.0,0.00039726,2,"2024-11-03T15:11:32.428",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209750,1730646692438,-500.0,0.00039726,2,"2024-11-03T15:11:32.438",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209751,1730646692448,-500.0,0.00039726,2,"2024-11-03T15:11:32.448",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209752,1730646692458,-1147.15,0.00039726,2,"2024-11-03T15:11:32.458",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209753,1730646692468,-908.15,0.00039726,2,"2024-11-03T15:11:32.468",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209754,1730646692477,-500.0,0.00039726,2,"2024-11-03T15:11:32.477",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209755,1730646692487,-10956.67,0.00039726,2,"2024-11-03T15:11:32.487",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209756,1730646692497,-500.0,0.00039726,2,"2024-11-03T15:11:32.497",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209757,1730646692506,-500.0,0.00039726,2,"2024-11-03T15:11:32.506",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209758,1730646692515,-500.0,0.00039726,2,"2024-11-03T15:11:32.515",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209759,1730646692525,-500.0,0.00039726,2,"2024-11-03T15:11:32.525",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209760,1730646692534,-500.0,0.00039726,2,"2024-11-03T15:11:32.534",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209761,1730646692545,-602.99,0.00039726,2,"2024-11-03T15:11:32.545",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209762,1730646692555,-691.73,0.00039726,2,"2024-11-03T15:11:32.555",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209763,1730646692564,-769.94,0.00039726,2,"2024-11-03T15:11:32.564",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209764,1730646692574,-500.0,0.00039726,2,"2024-11-03T15:11:32.574",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209765,1730646692583,-500.0,0.00039726,2,"2024-11-03T15:11:32.583",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209766,1730646692593,-500.0,0.00039726,2,"2024-11-03T15:11:32.593",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209767,1730646692603,-500.0,0.00039726,2,"2024-11-03T15:11:32.603",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209768,1730646692614,-500.0,0.00039726,2,"2024-11-03T15:11:32.614",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209769,1730646692624,-282.59413563,0.00039726,2,"2024-11-03T15:11:32.624",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209770,1730646692634,-660.29,0.00039726,2,"2024-11-03T15:11:32.634",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209771,1730646692643,-500.0,0.00039726,2,"2024-11-03T15:11:32.643",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209772,1730646692653,-500.0,0.00039726,2,"2024-11-03T15:11:32.653",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209773,1730646692663,-316.4055671,0.00039726,2,"2024-11-03T15:11:32.663",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209774,1730646692673,-500.0,0.00039726,2,"2024-11-03T15:11:32.673",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209775,1730646692682,-684.44,0.00039726,2,"2024-11-03T15:11:32.682",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209776,1730646692693,-224.25580049,0.00039726,2,"2024-11-03T15:11:32.693",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209777,1730646692703,-196.37635473,0.00039726,2,"2024-11-03T15:11:32.703",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209778,1730646692712,-500.0,0.00039726,2,"2024-11-03T15:11:32.712",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209779,1730646692722,-3893.36,0.00039726,2,"2024-11-03T15:11:32.722",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209780,1730646692731,-500.0,0.00039726,2,"2024-11-03T15:11:32.731",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209781,1730646692742,-627.36,0.00039726,2,"2024-11-03T15:11:32.742",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209782,1730646692752,-273.88302629,0.00039726,2,"2024-11-03T15:11:32.752",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209783,1730646692762,-1238.57,0.00039726,2,"2024-11-03T15:11:32.762",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209784,1730646692773,-1845.76,0.00039726,2,"2024-11-03T15:11:32.773",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209785,1730646692783,-498.21,0.00039726,2,"2024-11-03T15:11:32.783",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209786,1730646692792,-500.0,0.00039726,2,"2024-11-03T15:11:32.792",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209787,1730646692801,-963.64,0.00039726,2,"2024-11-03T15:11:32.801",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209788,1730646692812,-2000.0,0.00039726,30,"2024-11-03T15:11:32.812",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209789,1730646692822,-500.0,0.00039726,2,"2024-11-03T15:11:32.822",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209790,1730646692831,-500.0,0.00039726,2,"2024-11-03T15:11:32.831",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209791,1730646692841,-500.0,0.00039726,2,"2024-11-03T15:11:32.841",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209792,1730646692850,-500.0,0.00039726,2,"2024-11-03T15:11:32.850",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209793,1730646692861,-5855.7,0.00039726,2,"2024-11-03T15:11:32.861",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209794,1730646692874,-1805.52,0.00039726,2,"2024-11-03T15:11:32.874",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209795,1730646692886,-1176.28,0.00039726,2,"2024-11-03T15:11:32.886",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209796,1730646692895,-602.78,0.00039726,2,"2024-11-03T15:11:32.895",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209797,1730646692905,-500.0,0.00039726,2,"2024-11-03T15:11:32.905",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209798,1730646692915,-500.0,0.00039726,2,"2024-11-03T15:11:32.915",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209799,1730646692925,-324.94490734,0.00039726,2,"2024-11-03T15:11:32.925",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209800,1730646692934,-500.0,0.00039726,2,"2024-11-03T15:11:32.934",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209801,1730646692944,-1152.43,0.00039726,2,"2024-11-03T15:11:32.944",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209802,1730646692953,-500.0,0.00039726,2,"2024-11-03T15:11:32.953",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209803,1730646692962,-500.0,0.00039726,2,"2024-11-03T15:11:32.962",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209804,1730646692972,-500.0,0.00039726,2,"2024-11-03T15:11:32.972",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209805,1730646692982,-1221.41,0.00039726,2,"2024-11-03T15:11:32.982",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209806,1730646692991,-3349.02,0.00039726,2,"2024-11-03T15:11:32.991",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209807,1730646693000,-1633.72,0.00039726,2,"2024-11-03T15:11:33.000",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209808,1730646693010,-500.0,0.00039726,2,"2024-11-03T15:11:33.010",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209809,1730646693019,-1238.48,0.00039726,2,"2024-11-03T15:11:33.019",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209810,1730646693029,-500.0,0.00039726,2,"2024-11-03T15:11:33.029",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209811,1730646693039,-500.0,0.00039726,2,"2024-11-03T15:11:33.039",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209812,1730646693048,-605.50453385,0.00039726,2,"2024-11-03T15:11:33.048",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209813,1730646693058,-500.0,0.00039726,2,"2024-11-03T15:11:33.058",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209814,1730646693068,-3905.42,0.00039726,2,"2024-11-03T15:11:33.068",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209815,1730646693077,-500.0,0.00039726,2,"2024-11-03T15:11:33.077",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209816,1730646693087,-1373.97,0.00039726,2,"2024-11-03T15:11:33.087",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209817,1730646693096,-500.0,0.00039726,2,"2024-11-03T15:11:33.096",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209818,1730646693105,-2145.0,0.00039779,2,"2024-11-03T15:11:33.105",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209819,1730646693115,-194.48,0.0003978,120,"2024-11-03T15:11:33.115",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209820,1730646693124,-10000.000001,0.0003979,3,"2024-11-03T15:11:33.124",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209821,1730646693134,-150.5,0.0003979,120,"2024-11-03T15:11:33.134",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209822,1730646693143,-153.83721379,0.00039799,7,"2024-11-03T15:11:33.143",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209823,1730646693153,-550.84707568,0.00039799,7,"2024-11-03T15:11:33.153",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209824,1730646693162,-17448.0,0.000398,21,"2024-11-03T15:11:33.162",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209825,1730646693172,-1499997.99999999,0.000398,120,"2024-11-03T15:11:33.172",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209826,1730646693182,-9133.99853364,0.000398,2,"2024-11-03T15:11:33.182",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209827,1730646693191,-576.41,0.00039888,2,"2024-11-03T15:11:33.191",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209828,1730646693201,-2500.0,0.00039911,2,"2024-11-03T15:11:33.201",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209829,1730646693210,-2440.68,0.00039963,2,"2024-11-03T15:11:33.210",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209830,1730646693220,-550.0,0.00039964,4,"2024-11-03T15:11:33.220",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209831,1730646693230,-18881.81664692,0.0003999,2,"2024-11-03T15:11:33.230",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209832,1730646693240,-213.55,0.0003999,30,"2024-11-03T15:11:33.240",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209833,1730646693250,-174.43097473,0.00039999,31,"2024-11-03T15:11:33.250",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209834,1730646693259,-368.98584851,0.00039999,31,"2024-11-03T15:11:33.259",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209835,1730646693269,-2061.80782864,0.0004,120,"2024-11-03T15:11:33.269",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209836,1730646693278,-30000.0,0.0004,5,"2024-11-03T15:11:33.278",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209837,1730646693288,-10000.0,0.0004,7,"2024-11-03T15:11:33.288",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209838,1730646693298,-261006.16198166,0.0004,4,"2024-11-03T15:11:33.298",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209839,1730646693307,-20394.01169627,0.0004,5,"2024-11-03T15:11:33.307",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209840,1730646693364,-5932.95814947,0.0004,7,"2024-11-03T15:11:33.364",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209841,1730646693374,-1000.0,0.0004,120,"2024-11-03T15:11:33.374",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209842,1730646693383,-1000.0,0.0004,9,"2024-11-03T15:11:33.383",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209843,1730646693392,-2000.0,0.0004,120,"2024-11-03T15:11:33.392",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209844,1730646693402,-1661.48627119,0.0004,2,"2024-11-03T15:11:33.402",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209845,1730646693411,-2000.0,0.0004,3,"2024-11-03T15:11:33.411",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209846,1730646693420,-279.71673916,0.0004,30,"2024-11-03T15:11:33.420",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209847,1730646693429,-150.13066059,0.0004,30,"2024-11-03T15:11:33.429",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209848,1730646693439,-1790.1130684,0.0004,120,"2024-11-03T15:11:33.439",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209849,1730646693448,-3000.0,0.0004,2,"2024-11-03T15:11:33.448",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209850,1730646693458,-3000.0,0.0004,2,"2024-11-03T15:11:33.458",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209851,1730646693467,-3000.0,0.0004,2,"2024-11-03T15:11:33.467",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209852,1730646693477,-3000.0,0.0004,2,"2024-11-03T15:11:33.477",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209853,1730646693487,-3000.0,0.0004,2,"2024-11-03T15:11:33.487",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209854,1730646693496,-708.59,0.0004,2,"2024-11-03T15:11:33.496",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209855,1730646693506,-244.21170421,0.0004,120,"2024-11-03T15:11:33.506",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209856,1730646693515,-443.4173332,0.0004,120,"2024-11-03T15:11:33.515",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209857,1730646693525,-5000.0,0.0004,30,"2024-11-03T15:11:33.525",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209858,1730646693535,-373.68524441,0.0004,2,"2024-11-03T15:11:33.535",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209859,1730646693546,-300.0,0.0004,20,"2024-11-03T15:11:33.546",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209860,1730646693555,-753.0,0.0004,120,"2024-11-03T15:11:33.555",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209861,1730646693565,-1359.0161632,0.0004,120,"2024-11-03T15:11:33.565",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209862,1730646693575,-85450.28128332,0.0004,2,"2024-11-03T15:11:33.575",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209863,1730646693585,-5575.03915982,0.0004,2,"2024-11-03T15:11:33.585",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209864,1730646693595,-5043.4983252,0.0004,2,"2024-11-03T15:11:33.595",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209865,1730646693605,-490.23,0.0004,60,"2024-11-03T15:11:33.605",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209866,1730646693616,-1219.157421,0.0004,3,"2024-11-03T15:11:33.616",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209867,1730646693626,-6399.936462,0.0004,4,"2024-11-03T15:11:33.626",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209868,1730646693636,-2696.0,0.0004,8,"2024-11-03T15:11:33.636",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209869,1730646693647,-2696.0,0.0004,8,"2024-11-03T15:11:33.647",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209870,1730646693658,-2696.0,0.0004,8,"2024-11-03T15:11:33.658",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209871,1730646693668,-10911.24515501,0.0004,30,"2024-11-03T15:11:33.668",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209872,1730646693678,-498.22,0.0004,2,"2024-11-03T15:11:33.678",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209873,1730646693688,-717.63,0.0004,30,"2024-11-03T15:11:33.688",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209874,1730646693699,-1488.5,0.0004,2,"2024-11-03T15:11:33.699",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209875,1730646693709,-956.1,0.0004,7,"2024-11-03T15:11:33.709",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209876,1730646693719,-209.53928784,0.0004,2,"2024-11-03T15:11:33.719",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209877,1730646693729,-248.50532128,0.0004,2,"2024-11-03T15:11:33.729",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209878,1730646693738,-500.0,0.0004,2,"2024-11-03T15:11:33.738",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209879,1730646693748,-541.89879875,0.0004,2,"2024-11-03T15:11:33.748",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209880,1730646693758,-906.58,0.0004,2,"2024-11-03T15:11:33.758",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209881,1730646693768,-166.17333645,0.0004,2,"2024-11-03T15:11:33.768",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209882,1730646693778,-500.0,0.0004,2,"2024-11-03T15:11:33.778",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209883,1730646693788,-500.0,0.0004,2,"2024-11-03T15:11:33.788",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209884,1730646693799,-511.72423039,0.0004,2,"2024-11-03T15:11:33.799",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209885,1730646693808,-500.0,0.0004,2,"2024-11-03T15:11:33.808",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209886,1730646693818,-201.94887044,0.0004,2,"2024-11-03T15:11:33.818",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209887,1730646693828,-500.0,0.0004,2,"2024-11-03T15:11:33.828",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209888,1730646693838,-500.0,0.0004,2,"2024-11-03T15:11:33.838",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209889,1730646693848,-500.0,0.0004,2,"2024-11-03T15:11:33.848",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209890,1730646693858,-621.07640218,0.0004,2,"2024-11-03T15:11:33.858",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209891,1730646693869,-500.0,0.0004,2,"2024-11-03T15:11:33.869",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209892,1730646693878,-500.0,0.0004,2,"2024-11-03T15:11:33.878",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209893,1730646693889,-500.0,0.0004,2,"2024-11-03T15:11:33.889",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209894,1730646693899,-500.0,0.0004,2,"2024-11-03T15:11:33.899",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209895,1730646693909,-500.0,0.0004,2,"2024-11-03T15:11:33.909",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209896,1730646693919,-500.0,0.0004,2,"2024-11-03T15:11:33.919",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209897,1730646693928,-1281.51,0.0004,2,"2024-11-03T15:11:33.928",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209898,1730646693938,-250.0,0.0004,2,"2024-11-03T15:11:33.938",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209899,1730646693948,-500.0,0.0004,2,"2024-11-03T15:11:33.948",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209900,1730646693958,-500.0,0.0004,2,"2024-11-03T15:11:33.958",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209901,1730646693968,-500.0,0.0004,2,"2024-11-03T15:11:33.968",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209902,1730646693978,-500.0,0.0004,2,"2024-11-03T15:11:33.978",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209903,1730646693988,-798.34,0.0004,2,"2024-11-03T15:11:33.988",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209904,1730646693999,-500.0,0.0004,2,"2024-11-03T15:11:33.999",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209905,1730646694009,-500.0,0.0004,2,"2024-11-03T15:11:34.009",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209906,1730646694019,-1672.57,0.0004,2,"2024-11-03T15:11:34.019",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209907,1730646694029,-500.0,0.0004,2,"2024-11-03T15:11:34.029",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209908,1730646694039,-500.0,0.0004,2,"2024-11-03T15:11:34.039",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209909,1730646694049,-500.0,0.0004,2,"2024-11-03T15:11:34.049",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209910,1730646694059,-500.0,0.0004,2,"2024-11-03T15:11:34.059",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209911,1730646694069,-500.0,0.0004,2,"2024-11-03T15:11:34.069",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209912,1730646694079,-554.52710626,0.0004,2,"2024-11-03T15:11:34.079",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209913,1730646694089,-500.0,0.0004,2,"2024-11-03T15:11:34.089",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209914,1730646694099,-397.91726428,0.0004,2,"2024-11-03T15:11:34.099",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209915,1730646694109,-500.0,0.0004,2,"2024-11-03T15:11:34.109",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209916,1730646694119,-486.30384267,0.0004,2,"2024-11-03T15:11:34.119",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209917,1730646694129,-500.0,0.0004,2,"2024-11-03T15:11:34.129",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209918,1730646694139,-500.0,0.0004,2,"2024-11-03T15:11:34.139",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209919,1730646694149,-500.0,0.0004,2,"2024-11-03T15:11:34.149",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209920,1730646694159,-503.91,0.0004,2,"2024-11-03T15:11:34.159",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209921,1730646694168,-500.0,0.0004,2,"2024-11-03T15:11:34.168",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209922,1730646694179,-562.05442197,0.0004,2,"2024-11-03T15:11:34.179",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209923,1730646694189,-500.0,0.0004,2,"2024-11-03T15:11:34.189",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209924,1730646694199,-570.24869522,0.0004,89,"2024-11-03T15:11:34.199",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209925,1730646694209,-511.59277262,0.0004,2,"2024-11-03T15:11:34.209",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209926,1730646694219,-513.38,0.0004,2,"2024-11-03T15:11:34.219",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209927,1730646694229,-500.0,0.0004,2,"2024-11-03T15:11:34.229",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209928,1730646694240,-500.0,0.0004,2,"2024-11-03T15:11:34.240",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209929,1730646694250,-2000.0,0.0004,2,"2024-11-03T15:11:34.250",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209930,1730646694261,-613.09750898,0.0004,2,"2024-11-03T15:11:34.261",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209931,1730646694271,-500.0,0.0004,2,"2024-11-03T15:11:34.271",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209932,1730646694282,-500.0,0.0004,2,"2024-11-03T15:11:34.282",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209933,1730646694292,-500.0,0.0004,2,"2024-11-03T15:11:34.292",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209934,1730646694302,-500.0,0.0004,2,"2024-11-03T15:11:34.302",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209935,1730646694313,-516.5457385,0.0004,2,"2024-11-03T15:11:34.313",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209936,1730646694325,-1147.15,0.0004,2,"2024-11-03T15:11:34.325",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209937,1730646694335,-908.15,0.0004,2,"2024-11-03T15:11:34.335",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209938,1730646694346,-500.0,0.0004,2,"2024-11-03T15:11:34.346",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209939,1730646694357,-10956.67,0.0004,2,"2024-11-03T15:11:34.357",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209940,1730646694375,-500.0,0.0004,2,"2024-11-03T15:11:34.375",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209941,1730646694392,-500.0,0.0004,2,"2024-11-03T15:11:34.392",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209942,1730646694404,-500.0,0.0004,2,"2024-11-03T15:11:34.404",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209943,1730646694416,-500.0,0.0004,2,"2024-11-03T15:11:34.416",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209944,1730646694428,-247.87546294,0.0004,2,"2024-11-03T15:11:34.428",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209945,1730646694439,-602.99,0.0004,2,"2024-11-03T15:11:34.439",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209946,1730646694450,-691.73,0.0004,2,"2024-11-03T15:11:34.450",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209947,1730646694461,-769.94,0.0004,2,"2024-11-03T15:11:34.461",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209948,1730646694472,-500.0,0.0004,2,"2024-11-03T15:11:34.472",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209949,1730646694483,-500.0,0.0004,2,"2024-11-03T15:11:34.483",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209950,1730646694495,-500.0,0.0004,2,"2024-11-03T15:11:34.495",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209951,1730646694506,-500.0,0.0004,2,"2024-11-03T15:11:34.506",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209952,1730646694517,-479.7661316,0.0004,2,"2024-11-03T15:11:34.517",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209953,1730646694528,-660.29,0.0004,2,"2024-11-03T15:11:34.528",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209954,1730646694540,-500.0,0.0004,2,"2024-11-03T15:11:34.540",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209955,1730646694551,-295.08454622,0.0004,2,"2024-11-03T15:11:34.551",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209956,1730646694563,-500.0,0.0004,2,"2024-11-03T15:11:34.563",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209957,1730646694574,-684.44,0.0004,2,"2024-11-03T15:11:34.574",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209958,1730646694585,-500.0,0.0004,2,"2024-11-03T15:11:34.585",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209959,1730646694597,-3893.36,0.0004,2,"2024-11-03T15:11:34.597",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209960,1730646694607,-500.0,0.0004,2,"2024-11-03T15:11:34.607",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209961,1730646694621,-627.36,0.0004,2,"2024-11-03T15:11:34.621",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209962,1730646694632,-1238.57,0.0004,2,"2024-11-03T15:11:34.632",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209963,1730646694644,-1845.76,0.0004,2,"2024-11-03T15:11:34.644",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209964,1730646694655,-500.0,0.0004,2,"2024-11-03T15:11:34.655",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209965,1730646694667,-963.64,0.0004,2,"2024-11-03T15:11:34.667",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209966,1730646694679,-2000.0,0.0004,30,"2024-11-03T15:11:34.679",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209967,1730646694690,-500.0,0.0004,2,"2024-11-03T15:11:34.690",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209968,1730646694702,-500.0,0.0004,2,"2024-11-03T15:11:34.702",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209969,1730646694714,-500.0,0.0004,2,"2024-11-03T15:11:34.714",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209970,1730646694726,-500.0,0.0004,2,"2024-11-03T15:11:34.726",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209971,1730646694738,-5855.7,0.0004,2,"2024-11-03T15:11:34.738",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209972,1730646694757,-1805.52,0.0004,2,"2024-11-03T15:11:34.757",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209973,1730646694775,-1176.28,0.0004,2,"2024-11-03T15:11:34.775",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209974,1730646694793,-602.78,0.0004,2,"2024-11-03T15:11:34.793",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209975,1730646694807,-637.1043975,0.0004,2,"2024-11-03T15:11:34.807",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209976,1730646694823,-500.0,0.0004,2,"2024-11-03T15:11:34.823",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209977,1730646694839,-620.54933486,0.0004,2,"2024-11-03T15:11:34.839",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209978,1730646694854,-1152.43,0.0004,2,"2024-11-03T15:11:34.854",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209979,1730646694872,-500.0,0.0004,2,"2024-11-03T15:11:34.872",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209980,1730646694888,-500.0,0.0004,2,"2024-11-03T15:11:34.888",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209981,1730646694903,-500.0,0.0004,2,"2024-11-03T15:11:34.903",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209982,1730646694918,-1221.41,0.0004,2,"2024-11-03T15:11:34.918",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209983,1730646694934,-152.74,0.0004,2,"2024-11-03T15:11:34.934",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209984,1730646694949,-152.74,0.0004,2,"2024-11-03T15:11:34.949",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209985,1730646694962,-152.74,0.0004,2,"2024-11-03T15:11:34.962",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209986,1730646694976,-152.74,0.0004,2,"2024-11-03T15:11:34.976",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209987,1730646694990,-152.74,0.0004,2,"2024-11-03T15:11:34.990",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209988,1730646695005,-152.74,0.0004,2,"2024-11-03T15:11:35.005",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209989,1730646695020,-3349.02,0.0004,2,"2024-11-03T15:11:35.020",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209990,1730646695037,-152.74,0.0004,2,"2024-11-03T15:11:35.037",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209991,1730646695050,-152.74,0.0004,2,"2024-11-03T15:11:35.050",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209992,1730646695062,-152.74,0.0004,2,"2024-11-03T15:11:35.062",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209993,1730646695075,-152.74,0.0004,2,"2024-11-03T15:11:35.075",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209994,1730646695092,-152.74,0.0004,2,"2024-11-03T15:11:35.092",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209995,1730646695103,-152.74,0.0004,2,"2024-11-03T15:11:35.103",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209996,1730646695119,-152.74,0.0004,2,"2024-11-03T15:11:35.119",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209997,1730646695132,-152.74,0.0004,2,"2024-11-03T15:11:35.132",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209998,1730646695145,-1633.72,0.0004,2,"2024-11-03T15:11:35.145",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341209999,1730646695158,-152.74,0.0004,2,"2024-11-03T15:11:35.158",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210000,1730646695172,-500.0,0.0004,2,"2024-11-03T15:11:35.172",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210001,1730646695184,-1238.48,0.0004,2,"2024-11-03T15:11:35.184",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210002,1730646695195,-500.0,0.0004,2,"2024-11-03T15:11:35.195",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210003,1730646695208,-500.0,0.0004,2,"2024-11-03T15:11:35.208",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210004,1730646695221,-500.0,0.0004,2,"2024-11-03T15:11:35.221",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210005,1730646695234,-3905.42,0.0004,2,"2024-11-03T15:11:35.234",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210006,1730646695247,-500.0,0.0004,2,"2024-11-03T15:11:35.247",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210007,1730646695260,-1373.97,0.0004,2,"2024-11-03T15:11:35.260",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210008,1730646695272,-500.0,0.0004,2,"2024-11-03T15:11:35.272",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210009,1730646695285,-152.0,0.00040062,10,"2024-11-03T15:11:35.285",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210010,1730646695298,-220.68652,0.00040088,7,"2024-11-03T15:11:35.298",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210011,1730646695311,-152.47,0.000401,31,"2024-11-03T15:11:35.311",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210012,1730646695327,-152.47,0.000401,31,"2024-11-03T15:11:35.327",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210013,1730646695339,-152.47,0.000401,31,"2024-11-03T15:11:35.339",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210014,1730646695351,-152.47,0.000401,31,"2024-11-03T15:11:35.351",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210015,1730646695366,-152.47,0.000401,31,"2024-11-03T15:11:35.366",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210016,1730646695379,-152.47,0.000401,31,"2024-11-03T15:11:35.379",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210017,1730646695392,-152.47,0.000401,31,"2024-11-03T15:11:35.392",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210018,1730646695405,-152.47,0.000401,31,"2024-11-03T15:11:35.405",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210019,1730646695417,-152.47,0.000401,31,"2024-11-03T15:11:35.417",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210020,1730646695431,-152.47,0.000401,31,"2024-11-03T15:11:35.431",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210021,1730646695444,-152.47,0.000401,31,"2024-11-03T15:11:35.444",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210022,1730646695456,-152.47,0.000401,31,"2024-11-03T15:11:35.456",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210023,1730646695469,-152.47,0.000401,31,"2024-11-03T15:11:35.469",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210024,1730646695481,-152.47,0.000401,31,"2024-11-03T15:11:35.481",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210025,1730646695492,-152.47,0.000401,31,"2024-11-03T15:11:35.492",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210026,1730646695504,-152.47,0.000401,31,"2024-11-03T15:11:35.504",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210027,1730646695516,-152.47,0.000401,31,"2024-11-03T15:11:35.516",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210028,1730646695528,-152.47,0.000401,31,"2024-11-03T15:11:35.528",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210029,1730646695541,-152.47,0.000401,31,"2024-11-03T15:11:35.541",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210030,1730646695554,-152.47,0.000401,31,"2024-11-03T15:11:35.554",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210031,1730646695566,-152.47,0.000401,31,"2024-11-03T15:11:35.566",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210032,1730646695577,-152.47,0.000401,31,"2024-11-03T15:11:35.577",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210033,1730646695589,-1488.5,0.00040273,2,"2024-11-03T15:11:35.589",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210034,1730646695600,-956.1,0.00040273,7,"2024-11-03T15:11:35.600",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210035,1730646695615,-619.75223068,0.00040273,2,"2024-11-03T15:11:35.615",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210036,1730646695627,-906.58,0.00040273,2,"2024-11-03T15:11:35.627",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210037,1730646695639,-500.0,0.00040273,2,"2024-11-03T15:11:35.639",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210038,1730646695651,-500.0,0.00040273,2,"2024-11-03T15:11:35.651",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210039,1730646695664,-500.0,0.00040273,2,"2024-11-03T15:11:35.664",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210040,1730646695677,-244.91256491,0.00040273,2,"2024-11-03T15:11:35.677",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210041,1730646695689,-500.0,0.00040273,2,"2024-11-03T15:11:35.689",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210042,1730646695701,-521.83306326,0.00040273,2,"2024-11-03T15:11:35.701",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210043,1730646695713,-500.0,0.00040273,2,"2024-11-03T15:11:35.713",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210044,1730646695725,-500.0,0.00040273,2,"2024-11-03T15:11:35.725",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210045,1730646695737,-500.0,0.00040273,2,"2024-11-03T15:11:35.737",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210046,1730646695749,-416.94912556,0.00040273,2,"2024-11-03T15:11:35.749",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210047,1730646695761,-500.0,0.00040273,2,"2024-11-03T15:11:35.761",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210048,1730646695773,-500.0,0.00040273,2,"2024-11-03T15:11:35.773",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210049,1730646695784,-1281.51,0.00040273,2,"2024-11-03T15:11:35.784",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210050,1730646695797,-250.0,0.00040273,2,"2024-11-03T15:11:35.797",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210051,1730646695809,-188.99106731,0.00040273,2,"2024-11-03T15:11:35.809",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210052,1730646695820,-500.0,0.00040273,2,"2024-11-03T15:11:35.820",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210053,1730646695833,-500.0,0.00040273,2,"2024-11-03T15:11:35.833",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210054,1730646695846,-500.0,0.00040273,2,"2024-11-03T15:11:35.846",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210055,1730646695858,-798.34,0.00040273,2,"2024-11-03T15:11:35.858",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210056,1730646695872,-500.0,0.00040273,2,"2024-11-03T15:11:35.872",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210057,1730646695884,-500.0,0.00040273,2,"2024-11-03T15:11:35.884",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210058,1730646695896,-1672.57,0.00040273,2,"2024-11-03T15:11:35.896",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210059,1730646695908,-500.0,0.00040273,2,"2024-11-03T15:11:35.908",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210060,1730646695920,-500.0,0.00040273,2,"2024-11-03T15:11:35.920",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210061,1730646695932,-500.0,0.00040273,2,"2024-11-03T15:11:35.932",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210062,1730646695944,-500.0,0.00040273,2,"2024-11-03T15:11:35.944",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210063,1730646695956,-162.10991416,0.00040273,2,"2024-11-03T15:11:35.956",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210064,1730646695968,-500.0,0.00040273,2,"2024-11-03T15:11:35.968",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210065,1730646695979,-500.0,0.00040273,2,"2024-11-03T15:11:35.979",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210066,1730646695991,-500.0,0.00040273,2,"2024-11-03T15:11:35.991",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210067,1730646696003,-500.0,0.00040273,2,"2024-11-03T15:11:36.003",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210068,1730646696015,-500.0,0.00040273,2,"2024-11-03T15:11:36.015",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210069,1730646696027,-503.91,0.00040273,2,"2024-11-03T15:11:36.027",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210070,1730646696038,-500.0,0.00040273,2,"2024-11-03T15:11:36.038",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210071,1730646696050,-500.0,0.00040273,2,"2024-11-03T15:11:36.050",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210072,1730646696062,-513.38,0.00040273,2,"2024-11-03T15:11:36.062",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210073,1730646696074,-500.0,0.00040273,2,"2024-11-03T15:11:36.074",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210074,1730646696086,-500.0,0.00040273,2,"2024-11-03T15:11:36.086",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210075,1730646696097,-2000.0,0.00040273,2,"2024-11-03T15:11:36.097",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210076,1730646696109,-500.0,0.00040273,2,"2024-11-03T15:11:36.109",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210077,1730646696124,-500.0,0.00040273,2,"2024-11-03T15:11:36.124",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210078,1730646696136,-500.0,0.00040273,2,"2024-11-03T15:11:36.136",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210079,1730646696147,-500.0,0.00040273,2,"2024-11-03T15:11:36.147",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210080,1730646696159,-1147.15,0.00040273,2,"2024-11-03T15:11:36.159",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210081,1730646696171,-908.15,0.00040273,2,"2024-11-03T15:11:36.171",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210082,1730646696182,-500.0,0.00040273,2,"2024-11-03T15:11:36.182",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210083,1730646696194,-10956.67,0.00040273,2,"2024-11-03T15:11:36.194",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210084,1730646696205,-500.0,0.00040273,2,"2024-11-03T15:11:36.205",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210085,1730646696216,-500.0,0.00040273,2,"2024-11-03T15:11:36.216",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210086,1730646696227,-500.0,0.00040273,2,"2024-11-03T15:11:36.227",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210087,1730646696239,-500.0,0.00040273,2,"2024-11-03T15:11:36.239",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210088,1730646696252,-602.99,0.00040273,2,"2024-11-03T15:11:36.252",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210089,1730646696263,-691.73,0.00040273,2,"2024-11-03T15:11:36.263",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210090,1730646696274,-769.94,0.00040273,2,"2024-11-03T15:11:36.274",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210091,1730646696285,-500.0,0.00040273,2,"2024-11-03T15:11:36.285",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210092,1730646696297,-500.0,0.00040273,2,"2024-11-03T15:11:36.297",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210093,1730646696309,-500.0,0.00040273,2,"2024-11-03T15:11:36.309",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210094,1730646696324,-500.0,0.00040273,2,"2024-11-03T15:11:36.324",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210095,1730646696336,-500.0,0.00040273,2,"2024-11-03T15:11:36.336",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210096,1730646696348,-660.29,0.00040273,2,"2024-11-03T15:11:36.348",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210097,1730646696360,-500.0,0.00040273,2,"2024-11-03T15:11:36.360",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210098,1730646696373,-684.44,0.00040273,2,"2024-11-03T15:11:36.373",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210099,1730646696385,-500.0,0.00040273,2,"2024-11-03T15:11:36.385",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210100,1730646696397,-3893.36,0.00040273,2,"2024-11-03T15:11:36.397",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210101,1730646696410,-500.0,0.00040273,2,"2024-11-03T15:11:36.410",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210102,1730646696619,-627.36,0.00040273,2,"2024-11-03T15:11:36.619",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210103,1730646696633,-1238.57,0.00040273,2,"2024-11-03T15:11:36.633",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210104,1730646696643,-1845.76,0.00040273,2,"2024-11-03T15:11:36.643",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210105,1730646696653,-500.0,0.00040273,2,"2024-11-03T15:11:36.653",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210106,1730646696662,-963.64,0.00040273,2,"2024-11-03T15:11:36.662",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210107,1730646696671,-2000.0,0.00040273,30,"2024-11-03T15:11:36.671",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210108,1730646696680,-500.0,0.00040273,2,"2024-11-03T15:11:36.680",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210109,1730646696690,-500.0,0.00040273,2,"2024-11-03T15:11:36.690",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210110,1730646696700,-500.0,0.00040273,2,"2024-11-03T15:11:36.700",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210111,1730646696710,-500.0,0.00040273,2,"2024-11-03T15:11:36.710",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210112,1730646696720,-5855.7,0.00040273,2,"2024-11-03T15:11:36.720",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210113,1730646696729,-1805.52,0.00040273,2,"2024-11-03T15:11:36.729",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210114,1730646696739,-1176.28,0.00040273,2,"2024-11-03T15:11:36.739",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210115,1730646696748,-602.78,0.00040273,2,"2024-11-03T15:11:36.748",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210116,1730646696758,-500.0,0.00040273,2,"2024-11-03T15:11:36.758",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210117,1730646696767,-500.0,0.00040273,2,"2024-11-03T15:11:36.767",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210118,1730646696777,-500.0,0.00040273,2,"2024-11-03T15:11:36.777",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210119,1730646696787,-1152.43,0.00040273,2,"2024-11-03T15:11:36.787",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210120,1730646696796,-500.0,0.00040273,2,"2024-11-03T15:11:36.796",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210121,1730646696806,-1221.41,0.00040273,2,"2024-11-03T15:11:36.806",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210122,1730646696815,-3349.02,0.00040273,2,"2024-11-03T15:11:36.815",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210123,1730646696824,-1633.72,0.00040273,2,"2024-11-03T15:11:36.824",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210124,1730646696833,-500.0,0.00040273,2,"2024-11-03T15:11:36.833",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210125,1730646696843,-1238.48,0.00040273,2,"2024-11-03T15:11:36.843",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210126,1730646696852,-500.0,0.00040273,2,"2024-11-03T15:11:36.852",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210127,1730646696864,-500.0,0.00040273,2,"2024-11-03T15:11:36.864",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210128,1730646696874,-500.0,0.00040273,2,"2024-11-03T15:11:36.874",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210129,1730646696883,-3905.42,0.00040273,2,"2024-11-03T15:11:36.883",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210130,1730646696892,-500.0,0.00040273,2,"2024-11-03T15:11:36.892",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210131,1730646696902,-1373.97,0.00040273,2,"2024-11-03T15:11:36.902",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210132,1730646696911,-500.0,0.00040273,2,"2024-11-03T15:11:36.911",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210133,1730646696921,-220.68652,0.00040288,7,"2024-11-03T15:11:36.921",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210134,1730646696930,-1143.52295314,0.0004029,2,"2024-11-03T15:11:36.930",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210135,1730646696940,-7339.42509484,0.0004039,2,"2024-11-03T15:11:36.940",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210136,1730646696950,-2176.7190093,0.0004039,2,"2024-11-03T15:11:36.950",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210137,1730646696960,-220.68652,0.00040488,7,"2024-11-03T15:11:36.960",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210138,1730646696971,-650.0,0.00040512,4,"2024-11-03T15:11:36.971",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210139,1730646696980,-1488.5,0.00040547,2,"2024-11-03T15:11:36.980",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210140,1730646696990,-956.1,0.00040547,7,"2024-11-03T15:11:36.990",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210141,1730646696999,-906.58,0.00040547,2,"2024-11-03T15:11:36.999",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210142,1730646697008,-366.77697407,0.00040547,2,"2024-11-03T15:11:37.008",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210143,1730646697017,-500.0,0.00040547,2,"2024-11-03T15:11:37.017",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210144,1730646697027,-500.0,0.00040547,2,"2024-11-03T15:11:37.027",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210145,1730646697036,-638.47121626,0.00040547,2,"2024-11-03T15:11:37.036",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210146,1730646697045,-500.0,0.00040547,2,"2024-11-03T15:11:37.045",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210147,1730646697054,-500.0,0.00040547,2,"2024-11-03T15:11:37.054",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210148,1730646697064,-500.0,0.00040547,2,"2024-11-03T15:11:37.064",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210149,1730646697074,-205.73141095,0.00040547,2,"2024-11-03T15:11:37.074",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210150,1730646697083,-500.0,0.00040547,2,"2024-11-03T15:11:37.083",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210151,1730646697093,-1281.51,0.00040547,2,"2024-11-03T15:11:37.093",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210152,1730646697102,-250.0,0.00040547,2,"2024-11-03T15:11:37.102",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210153,1730646697115,-500.0,0.00040547,2,"2024-11-03T15:11:37.115",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210154,1730646697124,-500.0,0.00040547,2,"2024-11-03T15:11:37.124",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210155,1730646697133,-500.0,0.00040547,2,"2024-11-03T15:11:37.133",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210156,1730646697142,-798.34,0.00040547,2,"2024-11-03T15:11:37.142",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210157,1730646697152,-500.0,0.00040547,2,"2024-11-03T15:11:37.152",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210158,1730646697162,-500.0,0.00040547,2,"2024-11-03T15:11:37.162",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210159,1730646697171,-1672.57,0.00040547,2,"2024-11-03T15:11:37.171",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210160,1730646697180,-291.61476254,0.00040547,2,"2024-11-03T15:11:37.180",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210161,1730646697189,-500.0,0.00040547,2,"2024-11-03T15:11:37.189",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210162,1730646697198,-293.42551824,0.00040547,2,"2024-11-03T15:11:37.198",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210163,1730646697208,-500.0,0.00040547,2,"2024-11-03T15:11:37.208",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210164,1730646697217,-500.0,0.00040547,2,"2024-11-03T15:11:37.217",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210165,1730646697226,-500.0,0.00040547,2,"2024-11-03T15:11:37.226",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210166,1730646697235,-500.0,0.00040547,2,"2024-11-03T15:11:37.235",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210167,1730646697244,-500.0,0.00040547,2,"2024-11-03T15:11:37.244",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210168,1730646697254,-500.0,0.00040547,2,"2024-11-03T15:11:37.254",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210169,1730646697263,-503.91,0.00040547,2,"2024-11-03T15:11:37.263",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210170,1730646697272,-500.0,0.00040547,2,"2024-11-03T15:11:37.272",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210171,1730646697282,-500.0,0.00040547,2,"2024-11-03T15:11:37.282",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210172,1730646697291,-513.38,0.00040547,2,"2024-11-03T15:11:37.291",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210173,1730646697301,-493.88498371,0.00040547,2,"2024-11-03T15:11:37.301",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210174,1730646697311,-500.0,0.00040547,2,"2024-11-03T15:11:37.311",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210175,1730646697324,-2000.0,0.00040547,2,"2024-11-03T15:11:37.324",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210176,1730646697333,-500.0,0.00040547,2,"2024-11-03T15:11:37.333",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210177,1730646697342,-500.0,0.00040547,2,"2024-11-03T15:11:37.342",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210178,1730646697352,-500.0,0.00040547,2,"2024-11-03T15:11:37.352",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210179,1730646697361,-265.26920127,0.00040547,2,"2024-11-03T15:11:37.361",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210180,1730646697372,-1147.15,0.00040547,2,"2024-11-03T15:11:37.372",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210181,1730646697381,-908.15,0.00040547,2,"2024-11-03T15:11:37.381",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210182,1730646697390,-272.39335461,0.00040547,2,"2024-11-03T15:11:37.390",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210183,1730646697399,-10956.67,0.00040547,2,"2024-11-03T15:11:37.399",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210184,1730646697409,-500.0,0.00040547,2,"2024-11-03T15:11:37.409",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210185,1730646697418,-500.0,0.00040547,2,"2024-11-03T15:11:37.418",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210186,1730646697427,-500.0,0.00040547,2,"2024-11-03T15:11:37.427",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210187,1730646697437,-500.0,0.00040547,2,"2024-11-03T15:11:37.437",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210188,1730646697446,-602.99,0.00040547,2,"2024-11-03T15:11:37.446",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210189,1730646697455,-691.73,0.00040547,2,"2024-11-03T15:11:37.455",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210190,1730646697464,-769.94,0.00040547,2,"2024-11-03T15:11:37.464",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210191,1730646697473,-500.0,0.00040547,2,"2024-11-03T15:11:37.473",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210192,1730646697483,-500.0,0.00040547,2,"2024-11-03T15:11:37.483",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210193,1730646697492,-500.0,0.00040547,2,"2024-11-03T15:11:37.492",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210194,1730646697501,-372.70208253,0.00040547,2,"2024-11-03T15:11:37.501",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210195,1730646697511,-500.0,0.00040547,2,"2024-11-03T15:11:37.511",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210196,1730646697521,-660.29,0.00040547,2,"2024-11-03T15:11:37.521",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210197,1730646697530,-500.0,0.00040547,2,"2024-11-03T15:11:37.530",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210198,1730646697544,-684.44,0.00040547,2,"2024-11-03T15:11:37.544",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210199,1730646697553,-500.0,0.00040547,2,"2024-11-03T15:11:37.553",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210200,1730646697563,-3893.36,0.00040547,2,"2024-11-03T15:11:37.563",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210201,1730646697573,-500.0,0.00040547,2,"2024-11-03T15:11:37.573",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210202,1730646697583,-627.36,0.00040547,2,"2024-11-03T15:11:37.583",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210203,1730646697592,-1238.57,0.00040547,2,"2024-11-03T15:11:37.592",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210204,1730646697602,-1845.76,0.00040547,2,"2024-11-03T15:11:37.602",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210205,1730646697611,-211.47336845,0.00040547,2,"2024-11-03T15:11:37.611",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210206,1730646697623,-963.64,0.00040547,2,"2024-11-03T15:11:37.623",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210207,1730646697633,-2000.0,0.00040547,30,"2024-11-03T15:11:37.633",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210208,1730646697642,-500.0,0.00040547,2,"2024-11-03T15:11:37.642",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210209,1730646697652,-500.0,0.00040547,2,"2024-11-03T15:11:37.652",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210210,1730646697662,-500.0,0.00040547,2,"2024-11-03T15:11:37.662",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210211,1730646697671,-334.70992036,0.00040547,2,"2024-11-03T15:11:37.671",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210212,1730646697680,-5855.7,0.00040547,2,"2024-11-03T15:11:37.680",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210213,1730646697690,-1805.52,0.00040547,2,"2024-11-03T15:11:37.690",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210214,1730646697699,-602.78,0.00040547,2,"2024-11-03T15:11:37.699",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210215,1730646697708,-275.09375566,0.00040547,2,"2024-11-03T15:11:37.708",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210216,1730646697717,-1176.28,0.00040547,2,"2024-11-03T15:11:37.717",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210217,1730646697727,-500.0,0.00040547,2,"2024-11-03T15:11:37.727",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210218,1730646697737,-500.0,0.00040547,2,"2024-11-03T15:11:37.737",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210219,1730646697746,-500.0,0.00040547,2,"2024-11-03T15:11:37.746",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210220,1730646697755,-1152.43,0.00040547,2,"2024-11-03T15:11:37.755",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210221,1730646697766,-1221.41,0.00040547,2,"2024-11-03T15:11:37.766",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210222,1730646697776,-3349.02,0.00040547,2,"2024-11-03T15:11:37.776",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210223,1730646697785,-1633.72,0.00040547,2,"2024-11-03T15:11:37.785",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210224,1730646697795,-500.0,0.00040547,2,"2024-11-03T15:11:37.795",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210225,1730646697803,-1238.48,0.00040547,2,"2024-11-03T15:11:37.803",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210226,1730646697813,-500.0,0.00040547,2,"2024-11-03T15:11:37.813",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210227,1730646697822,-500.0,0.00040547,2,"2024-11-03T15:11:37.822",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210228,1730646697832,-500.0,0.00040547,2,"2024-11-03T15:11:37.832",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210229,1730646697844,-3905.42,0.00040547,2,"2024-11-03T15:11:37.844",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210230,1730646697855,-500.0,0.00040547,2,"2024-11-03T15:11:37.855",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210231,1730646697867,-1373.97,0.00040547,2,"2024-11-03T15:11:37.867",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210232,1730646697876,-500.0,0.00040547,2,"2024-11-03T15:11:37.876",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210233,1730646697885,-220.68652,0.00040688,7,"2024-11-03T15:11:37.885",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210234,1730646697894,-2931.52757029,0.00040771,15,"2024-11-03T15:11:37.894",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210235,1730646697904,-98921.28459821,0.0004079,2,"2024-11-03T15:11:37.904",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210236,1730646697913,-475.58498937,0.000408,120,"2024-11-03T15:11:37.913",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210237,1730646697922,-1488.5,0.00040821,2,"2024-11-03T15:11:37.922",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210238,1730646697931,-956.1,0.00040821,7,"2024-11-03T15:11:37.931",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210239,1730646697941,-906.58,0.00040821,2,"2024-11-03T15:11:37.941",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210240,1730646697950,-500.0,0.00040821,2,"2024-11-03T15:11:37.950",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210241,1730646697960,-500.0,0.00040821,2,"2024-11-03T15:11:37.960",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210242,1730646697970,-500.0,0.00040821,2,"2024-11-03T15:11:37.970",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210243,1730646697980,-500.0,0.00040821,2,"2024-11-03T15:11:37.980",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210244,1730646697990,-500.0,0.00040821,2,"2024-11-03T15:11:37.990",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210245,1730646698002,-500.0,0.00040821,2,"2024-11-03T15:11:38.002",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210246,1730646698014,-1281.51,0.00040821,2,"2024-11-03T15:11:38.014",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210247,1730646698026,-250.0,0.00040821,2,"2024-11-03T15:11:38.026",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210248,1730646698036,-500.0,0.00040821,2,"2024-11-03T15:11:38.036",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210249,1730646698045,-635.70902738,0.00040821,2,"2024-11-03T15:11:38.045",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210250,1730646698056,-500.0,0.00040821,2,"2024-11-03T15:11:38.056",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210251,1730646698065,-798.34,0.00040821,2,"2024-11-03T15:11:38.065",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210252,1730646698075,-500.0,0.00040821,2,"2024-11-03T15:11:38.075",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210253,1730646698084,-500.0,0.00040821,2,"2024-11-03T15:11:38.084",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210254,1730646698093,-1672.57,0.00040821,2,"2024-11-03T15:11:38.093",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210255,1730646698102,-500.0,0.00040821,2,"2024-11-03T15:11:38.102",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210256,1730646698112,-500.0,0.00040821,2,"2024-11-03T15:11:38.112",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210257,1730646698121,-500.0,0.00040821,2,"2024-11-03T15:11:38.121",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210258,1730646698131,-500.0,0.00040821,2,"2024-11-03T15:11:38.131",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210259,1730646698140,-500.0,0.00040821,2,"2024-11-03T15:11:38.140",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210260,1730646698152,-500.0,0.00040821,2,"2024-11-03T15:11:38.152",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210261,1730646698162,-500.0,0.00040821,2,"2024-11-03T15:11:38.162",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210262,1730646698172,-503.91,0.00040821,2,"2024-11-03T15:11:38.172",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210263,1730646698182,-500.0,0.00040821,2,"2024-11-03T15:11:38.182",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210264,1730646698191,-500.0,0.00040821,2,"2024-11-03T15:11:38.191",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210265,1730646698200,-513.38,0.00040821,2,"2024-11-03T15:11:38.200",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210266,1730646698209,-500.0,0.00040821,2,"2024-11-03T15:11:38.209",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210267,1730646698219,-2000.0,0.00040821,2,"2024-11-03T15:11:38.219",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210268,1730646698228,-500.0,0.00040821,2,"2024-11-03T15:11:38.228",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210269,1730646698238,-500.0,0.00040821,2,"2024-11-03T15:11:38.238",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210270,1730646698247,-503.15495356,0.00040821,2,"2024-11-03T15:11:38.247",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210271,1730646698256,-1147.15,0.00040821,2,"2024-11-03T15:11:38.256",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210272,1730646698267,-908.15,0.00040821,2,"2024-11-03T15:11:38.267",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210273,1730646698278,-10956.67,0.00040821,2,"2024-11-03T15:11:38.278",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210274,1730646698287,-500.0,0.00040821,2,"2024-11-03T15:11:38.287",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210275,1730646698297,-500.0,0.00040821,2,"2024-11-03T15:11:38.297",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210276,1730646698306,-416.73589658,0.00040821,2,"2024-11-03T15:11:38.306",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210277,1730646698317,-500.0,0.00040821,2,"2024-11-03T15:11:38.317",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210278,1730646698329,-602.99,0.00040821,2,"2024-11-03T15:11:38.329",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210279,1730646698338,-691.73,0.00040821,2,"2024-11-03T15:11:38.338",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210280,1730646698349,-500.0,0.00040821,2,"2024-11-03T15:11:38.349",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210281,1730646698359,-318.32497856,0.00040821,2,"2024-11-03T15:11:38.359",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210282,1730646698373,-769.94,0.00040821,2,"2024-11-03T15:11:38.373",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210283,1730646698384,-500.0,0.00040821,2,"2024-11-03T15:11:38.384",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210284,1730646698394,-500.0,0.00040821,2,"2024-11-03T15:11:38.394",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210285,1730646698405,-660.29,0.00040821,2,"2024-11-03T15:11:38.405",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210286,1730646698415,-164.75640374,0.00040821,2,"2024-11-03T15:11:38.415",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210287,1730646698425,-684.44,0.00040821,2,"2024-11-03T15:11:38.425",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210288,1730646698435,-500.0,0.00040821,2,"2024-11-03T15:11:38.435",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210289,1730646698445,-3893.36,0.00040821,2,"2024-11-03T15:11:38.445",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210290,1730646698455,-500.0,0.00040821,2,"2024-11-03T15:11:38.455",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210291,1730646698465,-627.36,0.00040821,2,"2024-11-03T15:11:38.465",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210292,1730646698476,-1238.57,0.00040821,2,"2024-11-03T15:11:38.476",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210293,1730646698486,-1845.76,0.00040821,2,"2024-11-03T15:11:38.486",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210294,1730646698496,-963.64,0.00040821,2,"2024-11-03T15:11:38.496",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210295,1730646698505,-2000.0,0.00040821,30,"2024-11-03T15:11:38.505",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210296,1730646698515,-500.0,0.00040821,2,"2024-11-03T15:11:38.515",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210297,1730646698525,-500.0,0.00040821,2,"2024-11-03T15:11:38.525",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210298,1730646698534,-500.0,0.00040821,2,"2024-11-03T15:11:38.534",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210299,1730646698544,-5855.7,0.00040821,2,"2024-11-03T15:11:38.544",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210300,1730646698553,-1805.52,0.00040821,2,"2024-11-03T15:11:38.553",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210301,1730646698563,-602.78,0.00040821,2,"2024-11-03T15:11:38.563",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210302,1730646698571,-1176.28,0.00040821,2,"2024-11-03T15:11:38.571",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210303,1730646698581,-500.0,0.00040821,2,"2024-11-03T15:11:38.581",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210304,1730646698590,-500.0,0.00040821,2,"2024-11-03T15:11:38.590",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210305,1730646698599,-500.0,0.00040821,2,"2024-11-03T15:11:38.599",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210306,1730646698608,-1152.43,0.00040821,2,"2024-11-03T15:11:38.608",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210307,1730646698622,-1221.41,0.00040821,2,"2024-11-03T15:11:38.622",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210308,1730646698632,-3349.02,0.00040821,2,"2024-11-03T15:11:38.632",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210309,1730646698642,-1633.72,0.00040821,2,"2024-11-03T15:11:38.642",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210310,1730646698651,-207.01689001,0.00040821,2,"2024-11-03T15:11:38.651",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210311,1730646698661,-1238.48,0.00040821,2,"2024-11-03T15:11:38.661",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210312,1730646698670,-500.0,0.00040821,2,"2024-11-03T15:11:38.670",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210313,1730646698680,-500.0,0.00040821,2,"2024-11-03T15:11:38.680",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210314,1730646698689,-500.0,0.00040821,2,"2024-11-03T15:11:38.689",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210315,1730646698698,-3905.42,0.00040821,2,"2024-11-03T15:11:38.698",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210316,1730646698708,-500.0,0.00040821,2,"2024-11-03T15:11:38.708",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210317,1730646698718,-1373.97,0.00040821,2,"2024-11-03T15:11:38.718",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210318,1730646698727,-500.0,0.00040821,2,"2024-11-03T15:11:38.727",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210319,1730646698737,-239.70319277,0.00040821,2,"2024-11-03T15:11:38.737",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210320,1730646698746,-451725.89042993,0.00041,30,"2024-11-03T15:11:38.746",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210321,1730646698755,-231.46876735,0.00041,21,"2024-11-03T15:11:38.755",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210322,1730646698764,-200813.18080423,0.00041,60,"2024-11-03T15:11:38.764",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210323,1730646698774,-750.0,0.00041,2,"2024-11-03T15:11:38.774",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210324,1730646698783,-519.54,0.0004102,2,"2024-11-03T15:11:38.783",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210325,1730646698792,-1578.7,0.00041025,2,"2024-11-03T15:11:38.792",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210326,1730646698802,-750.0,0.0004106,4,"2024-11-03T15:11:38.802",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210327,1730646698811,-171.25984588,0.00041071,2,"2024-11-03T15:11:38.811",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210328,1730646698820,-500.0,0.00041095,120,"2024-11-03T15:11:38.820",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210329,1730646698829,-500.0,0.00041095,120,"2024-11-03T15:11:38.829",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210330,1730646698838,-440.36565573,0.00041095,120,"2024-11-03T15:11:38.838",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210331,1730646698847,-500.0,0.00041095,120,"2024-11-03T15:11:38.847",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210332,1730646698856,-500.0,0.00041095,120,"2024-11-03T15:11:38.856",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210333,1730646698867,-500.0,0.00041095,120,"2024-11-03T15:11:38.867",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210334,1730646698875,-500.0,0.00041095,120,"2024-11-03T15:11:38.875",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210335,1730646698884,-500.0,0.00041095,120,"2024-11-03T15:11:38.884",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210336,1730646698894,-500.0,0.00041095,120,"2024-11-03T15:11:38.894",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210337,1730646698904,-500.0,0.00041095,120,"2024-11-03T15:11:38.904",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210338,1730646698912,-500.0,0.00041095,120,"2024-11-03T15:11:38.912",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210339,1730646698922,-500.0,0.00041095,120,"2024-11-03T15:11:38.922",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210340,1730646698931,-500.0,0.00041095,120,"2024-11-03T15:11:38.931",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210341,1730646698940,-500.0,0.00041095,120,"2024-11-03T15:11:38.940",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210342,1730646698949,-500.0,0.00041095,120,"2024-11-03T15:11:38.949",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210343,1730646698958,-500.0,0.00041095,120,"2024-11-03T15:11:38.958",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210344,1730646698967,-364.01917212,0.00041095,120,"2024-11-03T15:11:38.967",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210345,1730646698976,-2000.0,0.00041095,2,"2024-11-03T15:11:38.976",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210346,1730646698985,-1488.5,0.00041095,2,"2024-11-03T15:11:38.985",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210347,1730646698995,-956.1,0.00041095,7,"2024-11-03T15:11:38.995",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210348,1730646699004,-906.58,0.00041095,2,"2024-11-03T15:11:39.004",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210349,1730646699013,-184.42927393,0.00041095,2,"2024-11-03T15:11:39.013",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210350,1730646699023,-500.0,0.00041095,2,"2024-11-03T15:11:39.023",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210351,1730646699032,-500.0,0.00041095,2,"2024-11-03T15:11:39.032",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210352,1730646699041,-500.0,0.00041095,2,"2024-11-03T15:11:39.041",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210353,1730646699051,-500.0,0.00041095,2,"2024-11-03T15:11:39.051",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210354,1730646699060,-500.0,0.00041095,2,"2024-11-03T15:11:39.060",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210355,1730646699070,-1281.51,0.00041095,2,"2024-11-03T15:11:39.070",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210356,1730646699079,-250.0,0.00041095,2,"2024-11-03T15:11:39.079",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210357,1730646699089,-500.0,0.00041095,2,"2024-11-03T15:11:39.089",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210358,1730646699098,-500.0,0.00041095,2,"2024-11-03T15:11:39.098",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210359,1730646699108,-798.34,0.00041095,2,"2024-11-03T15:11:39.108",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210360,1730646699119,-500.0,0.00041095,2,"2024-11-03T15:11:39.119",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210361,1730646699128,-500.0,0.00041095,2,"2024-11-03T15:11:39.128",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210362,1730646699137,-1672.57,0.00041095,2,"2024-11-03T15:11:39.137",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210363,1730646699266,-500.0,0.00041095,2,"2024-11-03T15:11:39.266",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210364,1730646699276,-500.0,0.00041095,2,"2024-11-03T15:11:39.276",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210365,1730646699286,-500.0,0.00041095,2,"2024-11-03T15:11:39.286",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210366,1730646699296,-500.0,0.00041095,2,"2024-11-03T15:11:39.296",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210367,1730646699305,-500.0,0.00041095,2,"2024-11-03T15:11:39.305",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210368,1730646699315,-500.0,0.00041095,2,"2024-11-03T15:11:39.315",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210369,1730646699325,-500.0,0.00041095,2,"2024-11-03T15:11:39.325",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210370,1730646699335,-503.91,0.00041095,2,"2024-11-03T15:11:39.335",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210371,1730646699347,-375.19647762,0.00041095,2,"2024-11-03T15:11:39.347",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210372,1730646699356,-500.0,0.00041095,2,"2024-11-03T15:11:39.356",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210373,1730646699367,-513.38,0.00041095,2,"2024-11-03T15:11:39.367",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210374,1730646699376,-500.0,0.00041095,2,"2024-11-03T15:11:39.376",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210375,1730646699385,-2000.0,0.00041095,2,"2024-11-03T15:11:39.385",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210376,1730646699394,-500.0,0.00041095,2,"2024-11-03T15:11:39.394",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210377,1730646699403,-500.0,0.00041095,2,"2024-11-03T15:11:39.403",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210378,1730646699413,-500.0,0.00041095,2,"2024-11-03T15:11:39.413",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210379,1730646699423,-500.0,0.00041095,2,"2024-11-03T15:11:39.423",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210380,1730646699432,-500.0,0.00041095,2,"2024-11-03T15:11:39.432",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210381,1730646699441,-528.37043876,0.00041095,2,"2024-11-03T15:11:39.441",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210382,1730646699451,-500.0,0.00041095,2,"2024-11-03T15:11:39.451",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210383,1730646699460,-524.41947891,0.00041095,2,"2024-11-03T15:11:39.460",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210384,1730646699470,-500.0,0.00041095,2,"2024-11-03T15:11:39.470",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210385,1730646699479,-500.0,0.00041095,2,"2024-11-03T15:11:39.479",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210386,1730646699489,-469.14188644,0.00041095,2,"2024-11-03T15:11:39.489",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210387,1730646699498,-1147.15,0.00041095,2,"2024-11-03T15:11:39.498",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210388,1730646699507,-555.99725202,0.00041095,2,"2024-11-03T15:11:39.507",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210389,1730646699516,-908.15,0.00041095,2,"2024-11-03T15:11:39.516",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210390,1730646699526,-7500.0,0.00041095,120,"2024-11-03T15:11:39.526",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210391,1730646699536,-577.79680609,0.00041095,120,"2024-11-03T15:11:39.536",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210392,1730646699546,-10956.67,0.00041095,2,"2024-11-03T15:11:39.546",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210393,1730646699555,-500.0,0.00041095,2,"2024-11-03T15:11:39.555",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210394,1730646699566,-500.0,0.00041095,2,"2024-11-03T15:11:39.566",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210395,1730646699576,-500.0,0.00041095,2,"2024-11-03T15:11:39.576",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210396,1730646699586,-602.99,0.00041095,2,"2024-11-03T15:11:39.586",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210397,1730646699597,-2667.98,0.00041095,120,"2024-11-03T15:11:39.597",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210398,1730646699606,-691.73,0.00041095,2,"2024-11-03T15:11:39.606",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210399,1730646699617,-223.49861023,0.00041095,2,"2024-11-03T15:11:39.617",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210400,1730646699627,-769.94,0.00041095,2,"2024-11-03T15:11:39.627",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210401,1730646699637,-500.0,0.00041095,2,"2024-11-03T15:11:39.637",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210402,1730646699648,-500.0,0.00041095,2,"2024-11-03T15:11:39.648",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210403,1730646699658,-660.29,0.00041095,2,"2024-11-03T15:11:39.658",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210404,1730646699668,-684.44,0.00041095,2,"2024-11-03T15:11:39.668",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210405,1730646699678,-500.0,0.00041095,2,"2024-11-03T15:11:39.678",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210406,1730646699688,-3893.36,0.00041095,2,"2024-11-03T15:11:39.688",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210407,1730646699697,-500.0,0.00041095,2,"2024-11-03T15:11:39.697",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210408,1730646699706,-627.36,0.00041095,2,"2024-11-03T15:11:39.706",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210409,1730646699716,-1238.57,0.00041095,2,"2024-11-03T15:11:39.716",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210410,1730646699726,-1845.76,0.00041095,2,"2024-11-03T15:11:39.726",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210411,1730646699735,-963.64,0.00041095,2,"2024-11-03T15:11:39.735",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210412,1730646699745,-463.32858452,0.00041095,30,"2024-11-03T15:11:39.745",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210413,1730646699754,-500.0,0.00041095,2,"2024-11-03T15:11:39.754",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210414,1730646699764,-500.0,0.00041095,2,"2024-11-03T15:11:39.764",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210415,1730646699774,-500.0,0.00041095,2,"2024-11-03T15:11:39.774",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210416,1730646699783,-5855.7,0.00041095,2,"2024-11-03T15:11:39.783",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210417,1730646699792,-1805.52,0.00041095,2,"2024-11-03T15:11:39.792",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210418,1730646699802,-602.78,0.00041095,2,"2024-11-03T15:11:39.802",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210419,1730646699811,-1176.28,0.00041095,2,"2024-11-03T15:11:39.811",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210420,1730646699820,-500.0,0.00041095,2,"2024-11-03T15:11:39.820",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210421,1730646699830,-500.0,0.00041095,2,"2024-11-03T15:11:39.830",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210422,1730646699841,-500.0,0.00041095,2,"2024-11-03T15:11:39.841",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210423,1730646699850,-1152.43,0.00041095,2,"2024-11-03T15:11:39.850",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210424,1730646699861,-574.43388635,0.00041095,2,"2024-11-03T15:11:39.861",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210425,1730646699874,-1221.41,0.00041095,2,"2024-11-03T15:11:39.874",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210426,1730646699889,-3349.02,0.00041095,2,"2024-11-03T15:11:39.889",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210427,1730646699898,-1633.72,0.00041095,2,"2024-11-03T15:11:39.898",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210428,1730646699907,-1238.48,0.00041095,2,"2024-11-03T15:11:39.907",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210429,1730646699917,-500.0,0.00041095,2,"2024-11-03T15:11:39.917",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210430,1730646699926,-500.0,0.00041095,2,"2024-11-03T15:11:39.926",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210431,1730646699935,-500.0,0.00041095,2,"2024-11-03T15:11:39.935",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210432,1730646699945,-3905.42,0.00041095,2,"2024-11-03T15:11:39.945",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210433,1730646699955,-500.0,0.00041095,2,"2024-11-03T15:11:39.955",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210434,1730646699964,-1373.97,0.00041095,2,"2024-11-03T15:11:39.964",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210435,1730646699974,-500.0,0.00041095,2,"2024-11-03T15:11:39.974",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210436,1730646699983,-5000.0,0.00041096,120,"2024-11-03T15:11:39.983",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210437,1730646699993,-4000.0,0.00041096,30,"2024-11-03T15:11:39.993",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210438,1730646700002,-150.0,0.00041096,2,"2024-11-03T15:11:40.002",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210439,1730646700012,-1000.0,0.00041096,13,"2024-11-03T15:11:40.012",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210440,1730646700022,-1000.0,0.00041096,13,"2024-11-03T15:11:40.022",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210441,1730646700032,-478.0,0.00041096,13,"2024-11-03T15:11:40.032",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210442,1730646700043,-157.0,0.00041096,2,"2024-11-03T15:11:40.043",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210443,1730646700052,-546.0,0.00041096,13,"2024-11-03T15:11:40.052",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210444,1730646700062,-1000.0,0.00041096,120,"2024-11-03T15:11:40.062",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210445,1730646700073,-5000.0,0.000411,2,"2024-11-03T15:11:40.073",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210446,1730646700082,-449.0,0.000411,2,"2024-11-03T15:11:40.082",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210447,1730646700091,-551.0,0.000411,2,"2024-11-03T15:11:40.091",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210448,1730646700100,-1925.0,0.000411,2,"2024-11-03T15:11:40.100",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210449,1730646700109,-187.0,0.000411,2,"2024-11-03T15:11:40.109",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210450,1730646700123,-182.45052197,0.000411,2,"2024-11-03T15:11:40.123",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210451,1730646700132,-27001.82663713,0.0004111,2,"2024-11-03T15:11:40.132",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210452,1730646700141,-1000.0,0.00041112,120,"2024-11-03T15:11:40.141",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210453,1730646700150,-1000.0,0.00041129,120,"2024-11-03T15:11:40.150",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210454,1730646700159,-1000.0,0.00041146,120,"2024-11-03T15:11:40.159",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210455,1730646700168,-5000.0,0.00041155,2,"2024-11-03T15:11:40.168",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210456,1730646700177,-1000.0,0.00041162,120,"2024-11-03T15:11:40.177",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210457,1730646700187,-1000.0,0.00041179,120,"2024-11-03T15:11:40.187",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210458,1730646700196,-5000.0,0.0004119,2,"2024-11-03T15:11:40.196",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210459,1730646700205,-4444.71,0.0004119,2,"2024-11-03T15:11:40.205",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210460,1730646700214,-1000.0,0.00041196,120,"2024-11-03T15:11:40.214",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210461,1730646700223,-1000.0,0.00041212,120,"2024-11-03T15:11:40.223",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210462,1730646700232,-1000.0,0.00041229,120,"2024-11-03T15:11:40.232",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210463,1730646700243,-5000.0,0.00041238,2,"2024-11-03T15:11:40.243",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210464,1730646700252,-1000.0,0.00041245,120,"2024-11-03T15:11:40.252",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210465,1730646700263,-1000.0,0.00041262,120,"2024-11-03T15:11:40.263",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210466,1730646700272,-1000.0,0.00041279,120,"2024-11-03T15:11:40.272",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210467,1730646700281,-1000.0,0.00041295,120,"2024-11-03T15:11:40.281",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210468,1730646700290,-1000.0,0.00041312,120,"2024-11-03T15:11:40.290",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210469,1730646700301,-5000.0,0.00041315,2,"2024-11-03T15:11:40.301",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210470,1730646700311,-1000.0,0.00041328,120,"2024-11-03T15:11:40.311",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210471,1730646700326,-1000.0,0.00041345,120,"2024-11-03T15:11:40.326",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210472,1730646700337,-1000.0,0.00041362,120,"2024-11-03T15:11:40.337",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210473,1730646700347,-1488.5,0.00041369,2,"2024-11-03T15:11:40.347",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210474,1730646700358,-956.1,0.00041369,7,"2024-11-03T15:11:40.358",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210475,1730646700370,-906.58,0.00041369,2,"2024-11-03T15:11:40.370",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210476,1730646700380,-500.0,0.00041369,2,"2024-11-03T15:11:40.380",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210477,1730646700390,-500.0,0.00041369,2,"2024-11-03T15:11:40.390",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210478,1730646700400,-500.0,0.00041369,2,"2024-11-03T15:11:40.400",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210479,1730646700410,-500.0,0.00041369,2,"2024-11-03T15:11:40.410",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210480,1730646700419,-545.84159822,0.00041369,2,"2024-11-03T15:11:40.419",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210481,1730646700428,-1281.51,0.00041369,2,"2024-11-03T15:11:40.428",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210482,1730646700438,-250.0,0.00041369,2,"2024-11-03T15:11:40.438",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210483,1730646700448,-500.0,0.00041369,2,"2024-11-03T15:11:40.448",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210484,1730646700457,-500.0,0.00041369,2,"2024-11-03T15:11:40.457",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210485,1730646700467,-798.34,0.00041369,2,"2024-11-03T15:11:40.467",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210486,1730646700476,-500.0,0.00041369,2,"2024-11-03T15:11:40.476",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210487,1730646700486,-500.0,0.00041369,2,"2024-11-03T15:11:40.486",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210488,1730646700495,-1672.57,0.00041369,2,"2024-11-03T15:11:40.495",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210489,1730646700504,-247.75379974,0.00041369,2,"2024-11-03T15:11:40.504",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210490,1730646700513,-573.55244397,0.00041369,2,"2024-11-03T15:11:40.513",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210491,1730646700523,-500.0,0.00041369,2,"2024-11-03T15:11:40.523",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210492,1730646700532,-500.0,0.00041369,2,"2024-11-03T15:11:40.532",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210493,1730646700541,-500.0,0.00041369,2,"2024-11-03T15:11:40.541",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210494,1730646700551,-500.0,0.00041369,2,"2024-11-03T15:11:40.551",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210495,1730646700560,-500.0,0.00041369,2,"2024-11-03T15:11:40.560",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210496,1730646700570,-503.91,0.00041369,2,"2024-11-03T15:11:40.570",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210497,1730646700580,-500.0,0.00041369,2,"2024-11-03T15:11:40.580",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210498,1730646700590,-513.38,0.00041369,2,"2024-11-03T15:11:40.590",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210499,1730646700599,-500.0,0.00041369,2,"2024-11-03T15:11:40.599",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210500,1730646700609,-1675.43164455,0.00041369,2,"2024-11-03T15:11:40.609",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210501,1730646700622,-500.0,0.00041369,2,"2024-11-03T15:11:40.622",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210502,1730646700631,-1147.15,0.00041369,2,"2024-11-03T15:11:40.631",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210503,1730646700640,-908.15,0.00041369,2,"2024-11-03T15:11:40.640",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210504,1730646700650,-10956.67,0.00041369,2,"2024-11-03T15:11:40.650",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210505,1730646700659,-500.0,0.00041369,2,"2024-11-03T15:11:40.659",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210506,1730646700669,-500.0,0.00041369,2,"2024-11-03T15:11:40.669",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210507,1730646700679,-500.0,0.00041369,2,"2024-11-03T15:11:40.679",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210508,1730646700689,-602.99,0.00041369,2,"2024-11-03T15:11:40.689",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210509,1730646700701,-691.73,0.00041369,2,"2024-11-03T15:11:40.701",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210510,1730646700711,-769.94,0.00041369,2,"2024-11-03T15:11:40.711",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210511,1730646700720,-500.0,0.00041369,2,"2024-11-03T15:11:40.720",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210512,1730646700730,-500.0,0.00041369,2,"2024-11-03T15:11:40.730",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210513,1730646700739,-660.29,0.00041369,2,"2024-11-03T15:11:40.739",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210514,1730646700748,-684.44,0.00041369,2,"2024-11-03T15:11:40.748",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210515,1730646700758,-500.0,0.00041369,2,"2024-11-03T15:11:40.758",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210516,1730646700767,-3893.36,0.00041369,2,"2024-11-03T15:11:40.767",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210517,1730646700776,-500.0,0.00041369,2,"2024-11-03T15:11:40.776",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210518,1730646700785,-627.36,0.00041369,2,"2024-11-03T15:11:40.785",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210519,1730646700794,-1238.57,0.00041369,2,"2024-11-03T15:11:40.794",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210520,1730646700803,-1845.76,0.00041369,2,"2024-11-03T15:11:40.803",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210521,1730646700812,-963.64,0.00041369,2,"2024-11-03T15:11:40.812",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210522,1730646700821,-500.0,0.00041369,2,"2024-11-03T15:11:40.821",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210523,1730646700831,-358.02541085,0.00041369,2,"2024-11-03T15:11:40.831",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210524,1730646700840,-500.0,0.00041369,2,"2024-11-03T15:11:40.840",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210525,1730646700848,-5855.7,0.00041369,2,"2024-11-03T15:11:40.848",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210526,1730646700858,-1805.52,0.00041369,2,"2024-11-03T15:11:40.858",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210527,1730646700869,-602.78,0.00041369,2,"2024-11-03T15:11:40.869",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210528,1730646700878,-1176.28,0.00041369,2,"2024-11-03T15:11:40.878",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210529,1730646700887,-348.31633776,0.00041369,2,"2024-11-03T15:11:40.887",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210530,1730646700897,-500.0,0.00041369,2,"2024-11-03T15:11:40.897",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210531,1730646700907,-500.0,0.00041369,2,"2024-11-03T15:11:40.907",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210532,1730646700916,-1152.43,0.00041369,2,"2024-11-03T15:11:40.916",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210533,1730646700925,-1221.41,0.00041369,2,"2024-11-03T15:11:40.925",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210534,1730646700934,-3349.02,0.00041369,2,"2024-11-03T15:11:40.934",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210535,1730646700943,-1633.72,0.00041369,2,"2024-11-03T15:11:40.943",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210536,1730646700952,-1238.48,0.00041369,2,"2024-11-03T15:11:40.952",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210537,1730646700961,-225.15514569,0.00041369,2,"2024-11-03T15:11:40.961",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210538,1730646700970,-293.73366808,0.00041369,2,"2024-11-03T15:11:40.970",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210539,1730646700979,-500.0,0.00041369,2,"2024-11-03T15:11:40.979",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210540,1730646700989,-3905.42,0.00041369,2,"2024-11-03T15:11:40.989",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210541,1730646700998,-500.0,0.00041369,2,"2024-11-03T15:11:40.998",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210542,1730646701008,-1373.97,0.00041369,2,"2024-11-03T15:11:41.008",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210543,1730646701017,-500.0,0.00041369,2,"2024-11-03T15:11:41.017",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210544,1730646701026,-1000.0,0.00041378,120,"2024-11-03T15:11:41.026",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210545,1730646701035,-5000.0,0.00041381,2,"2024-11-03T15:11:41.035",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210546,1730646701044,-1000.0,0.00041395,120,"2024-11-03T15:11:41.044",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210547,1730646701053,-5000.0,0.00041411,2,"2024-11-03T15:11:41.053",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210548,1730646701063,-1000.0,0.00041411,120,"2024-11-03T15:11:41.063",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210549,1730646701072,-1000.0,0.00041428,120,"2024-11-03T15:11:41.072",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210550,1730646701081,-1000.0,0.00041445,120,"2024-11-03T15:11:41.081",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210551,1730646701090,-5000.0,0.00041447,2,"2024-11-03T15:11:41.090",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210552,1730646701100,-1000.0,0.00041461,120,"2024-11-03T15:11:41.100",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210553,1730646701109,-5000.0,0.00041462,2,"2024-11-03T15:11:41.109",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210554,1730646701121,-1000.0,0.00041478,120,"2024-11-03T15:11:41.121",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210555,1730646701131,-152.0,0.00041483,11,"2024-11-03T15:11:41.131",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210556,1730646701140,-221.66647188,0.00041483,5,"2024-11-03T15:11:41.140",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210557,1730646701149,-5000.0,0.00041486,2,"2024-11-03T15:11:41.149",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210558,1730646701159,-1000.0,0.00041494,120,"2024-11-03T15:11:41.159",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210559,1730646701168,-25000.0,0.00041503,2,"2024-11-03T15:11:41.168",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210560,1730646701177,-1000.0,0.00041511,120,"2024-11-03T15:11:41.177",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210561,1730646701186,-1000.0,0.00041528,120,"2024-11-03T15:11:41.186",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210562,1730646701195,-1000.0,0.00041544,120,"2024-11-03T15:11:41.195",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210563,1730646701205,-3004.61,0.00041551,2,"2024-11-03T15:11:41.205",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210564,1730646701214,-1000.0,0.00041561,120,"2024-11-03T15:11:41.214",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210565,1730646701224,-1000.0,0.00041577,120,"2024-11-03T15:11:41.224",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210566,1730646701234,-1000.0,0.00041594,120,"2024-11-03T15:11:41.234",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210567,1730646701244,-850.0,0.00041608,4,"2024-11-03T15:11:41.244",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210568,1730646701254,-1907.03,0.0004161,2,"2024-11-03T15:11:41.254",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210569,1730646701263,-1000.0,0.00041611,120,"2024-11-03T15:11:41.263",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210570,1730646701273,-1408.08,0.00041612,2,"2024-11-03T15:11:41.273",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210571,1730646701282,-4207.16,0.00041615,2,"2024-11-03T15:11:41.282",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210572,1730646701292,-5000.0,0.00041616,2,"2024-11-03T15:11:41.292",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210573,1730646701301,-1711.55,0.00041622,2,"2024-11-03T15:11:41.301",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210574,1730646701310,-1000.0,0.00041627,120,"2024-11-03T15:11:41.310",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210575,1730646701322,-1488.5,0.00041643,2,"2024-11-03T15:11:41.322",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210576,1730646701331,-956.1,0.00041643,7,"2024-11-03T15:11:41.331",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210577,1730646701340,-906.58,0.00041643,2,"2024-11-03T15:11:41.340",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210578,1730646701350,-500.0,0.00041643,2,"2024-11-03T15:11:41.350",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210579,1730646701359,-500.0,0.00041643,2,"2024-11-03T15:11:41.359",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210580,1730646701371,-251.56490771,0.00041643,2,"2024-11-03T15:11:41.371",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210581,1730646701380,-641.49996205,0.00041643,2,"2024-11-03T15:11:41.380",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210582,1730646701389,-1281.51,0.00041643,2,"2024-11-03T15:11:41.389",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210583,1730646701399,-250.0,0.00041643,2,"2024-11-03T15:11:41.399",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210584,1730646701409,-500.0,0.00041643,2,"2024-11-03T15:11:41.409",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210585,1730646701418,-500.0,0.00041643,2,"2024-11-03T15:11:41.418",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210586,1730646701427,-798.34,0.00041643,2,"2024-11-03T15:11:41.427",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210587,1730646701437,-500.0,0.00041643,2,"2024-11-03T15:11:41.437",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210588,1730646701448,-249.04688454,0.00041643,2,"2024-11-03T15:11:41.448",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210589,1730646701458,-1672.57,0.00041643,2,"2024-11-03T15:11:41.458",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210590,1730646701467,-500.0,0.00041643,2,"2024-11-03T15:11:41.467",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210591,1730646701476,-616.49610192,0.00041643,2,"2024-11-03T15:11:41.476",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210592,1730646701485,-500.0,0.00041643,2,"2024-11-03T15:11:41.485",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210593,1730646701495,-500.0,0.00041643,2,"2024-11-03T15:11:41.495",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210594,1730646701504,-500.0,0.00041643,2,"2024-11-03T15:11:41.504",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210595,1730646701513,-503.91,0.00041643,2,"2024-11-03T15:11:41.513",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210596,1730646701523,-500.0,0.00041643,2,"2024-11-03T15:11:41.523",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210597,1730646701532,-513.38,0.00041643,2,"2024-11-03T15:11:41.532",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210598,1730646701542,-500.0,0.00041643,2,"2024-11-03T15:11:41.542",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210599,1730646701551,-500.0,0.00041643,2,"2024-11-03T15:11:41.551",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210600,1730646701560,-1147.15,0.00041643,2,"2024-11-03T15:11:41.560",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210601,1730646701569,-908.15,0.00041643,2,"2024-11-03T15:11:41.569",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210602,1730646701579,-10956.67,0.00041643,2,"2024-11-03T15:11:41.579",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210603,1730646701588,-500.0,0.00041643,2,"2024-11-03T15:11:41.588",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210604,1730646701644,-500.0,0.00041643,2,"2024-11-03T15:11:41.644",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210605,1730646701724,-170.2348604,0.00041643,2,"2024-11-03T15:11:41.724",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210606,1730646701734,-602.99,0.00041643,2,"2024-11-03T15:11:41.734",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210607,1730646701744,-691.73,0.00041643,2,"2024-11-03T15:11:41.744",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210608,1730646701754,-769.94,0.00041643,2,"2024-11-03T15:11:41.754",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210609,1730646701764,-500.0,0.00041643,2,"2024-11-03T15:11:41.764",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210610,1730646701774,-500.0,0.00041643,2,"2024-11-03T15:11:41.774",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210611,1730646701783,-660.29,0.00041643,2,"2024-11-03T15:11:41.783",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210612,1730646701793,-684.44,0.00041643,2,"2024-11-03T15:11:41.793",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210613,1730646701802,-500.0,0.00041643,2,"2024-11-03T15:11:41.802",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210614,1730646701811,-3893.36,0.00041643,2,"2024-11-03T15:11:41.811",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210615,1730646701820,-500.0,0.00041643,2,"2024-11-03T15:11:41.820",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210616,1730646701830,-627.36,0.00041643,2,"2024-11-03T15:11:41.830",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210617,1730646701840,-1238.57,0.00041643,2,"2024-11-03T15:11:41.840",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210618,1730646701850,-1845.76,0.00041643,2,"2024-11-03T15:11:41.850",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210619,1730646701860,-963.64,0.00041643,2,"2024-11-03T15:11:41.860",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210620,1730646701872,-500.0,0.00041643,2,"2024-11-03T15:11:41.872",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210621,1730646701881,-500.0,0.00041643,2,"2024-11-03T15:11:41.881",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210622,1730646701890,-5855.7,0.00041643,2,"2024-11-03T15:11:41.890",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210623,1730646701900,-1805.52,0.00041643,2,"2024-11-03T15:11:41.900",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210624,1730646701910,-602.78,0.00041643,2,"2024-11-03T15:11:41.910",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210625,1730646701919,-1176.28,0.00041643,2,"2024-11-03T15:11:41.919",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210626,1730646701929,-500.0,0.00041643,2,"2024-11-03T15:11:41.929",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210627,1730646701939,-1152.43,0.00041643,2,"2024-11-03T15:11:41.939",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210628,1730646701948,-1221.41,0.00041643,2,"2024-11-03T15:11:41.948",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210629,1730646701957,-3349.02,0.00041643,2,"2024-11-03T15:11:41.957",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210630,1730646701967,-500.0,0.00041643,2,"2024-11-03T15:11:41.967",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210631,1730646701976,-1633.72,0.00041643,2,"2024-11-03T15:11:41.976",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210632,1730646701985,-1238.48,0.00041643,2,"2024-11-03T15:11:41.985",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210633,1730646701994,-628.53282129,0.00041643,2,"2024-11-03T15:11:41.994",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210634,1730646702004,-3905.42,0.00041643,2,"2024-11-03T15:11:42.004",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210635,1730646702014,-500.0,0.00041643,2,"2024-11-03T15:11:42.014",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210636,1730646702023,-1373.97,0.00041643,2,"2024-11-03T15:11:42.023",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210637,1730646702033,-500.0,0.00041643,2,"2024-11-03T15:11:42.033",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210638,1730646702042,-1000.0,0.00041644,120,"2024-11-03T15:11:42.042",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210639,1730646702052,-184.62500693,0.00041644,30,"2024-11-03T15:11:42.052",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210640,1730646702061,-1000.0,0.0004166,120,"2024-11-03T15:11:42.061",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210641,1730646702070,-645.12,0.00041668,2,"2024-11-03T15:11:42.070",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210642,1730646702080,-1000.0,0.00041677,120,"2024-11-03T15:11:42.080",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210643,1730646702089,-2398.22396881,0.0004168,60,"2024-11-03T15:11:42.089",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210644,1730646702099,-153.243,0.0004169,120,"2024-11-03T15:11:42.099",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210645,1730646702108,-1000.0,0.00041694,120,"2024-11-03T15:11:42.108",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210646,1730646702118,-330.42140512,0.000417,7,"2024-11-03T15:11:42.118",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210647,1730646702127,-1000.0,0.0004171,120,"2024-11-03T15:11:42.127",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210648,1730646702136,-1000.0,0.00041727,120,"2024-11-03T15:11:42.136",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210649,1730646702145,-1000.0,0.00041743,120,"2024-11-03T15:11:42.145",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210650,1730646702154,-16661.75,0.00041758,2,"2024-11-03T15:11:42.154",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210651,1730646702163,-1000.0,0.0004176,120,"2024-11-03T15:11:42.163",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210652,1730646702172,-1000.0,0.00041777,120,"2024-11-03T15:11:42.172",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210653,1730646702182,-2667.98,0.0004178,120,"2024-11-03T15:11:42.182",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210654,1730646702191,-204.32,0.00041793,2,"2024-11-03T15:11:42.191",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210655,1730646702200,-1000.0,0.00041793,120,"2024-11-03T15:11:42.200",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210656,1730646702210,-157.110321,0.00041798,120,"2024-11-03T15:11:42.210",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210657,1730646702219,-1000.0,0.0004181,120,"2024-11-03T15:11:42.219",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210658,1730646702228,-1000.0,0.00041826,120,"2024-11-03T15:11:42.228",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210659,1730646702237,-25000.0,0.00041832,2,"2024-11-03T15:11:42.237",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210660,1730646702246,-1000.0,0.00041843,120,"2024-11-03T15:11:42.246",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210661,1730646702256,-1000.0,0.0004186,120,"2024-11-03T15:11:42.256",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210662,1730646702265,-1000.0,0.00041876,120,"2024-11-03T15:11:42.265",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210663,1730646702274,-4723.62,0.00041879,2,"2024-11-03T15:11:42.274",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210664,1730646702283,-1000.0,0.00041893,120,"2024-11-03T15:11:42.283",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210665,1730646702292,-161.110321,0.00041898,120,"2024-11-03T15:11:42.292",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210666,1730646702302,-1024.01415528,0.000419,120,"2024-11-03T15:11:42.302",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210667,1730646702311,-7500.0,0.000419,30,"2024-11-03T15:11:42.311",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210668,1730646702323,-1000.0,0.0004191,120,"2024-11-03T15:11:42.323",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210669,1730646702333,-1488.5,0.00041917,2,"2024-11-03T15:11:42.333",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210670,1730646702342,-956.1,0.00041917,7,"2024-11-03T15:11:42.342",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210671,1730646702351,-906.58,0.00041917,2,"2024-11-03T15:11:42.351",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210672,1730646702361,-500.0,0.00041917,2,"2024-11-03T15:11:42.361",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210673,1730646702371,-412.53817019,0.00041917,2,"2024-11-03T15:11:42.371",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210674,1730646702380,-1281.51,0.00041917,2,"2024-11-03T15:11:42.380",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210675,1730646702390,-250.0,0.00041917,2,"2024-11-03T15:11:42.390",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210676,1730646702399,-500.0,0.00041917,2,"2024-11-03T15:11:42.399",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210677,1730646702409,-500.0,0.00041917,2,"2024-11-03T15:11:42.409",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210678,1730646702419,-798.34,0.00041917,2,"2024-11-03T15:11:42.419",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210679,1730646702430,-277.72866976,0.00041917,2,"2024-11-03T15:11:42.430",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210680,1730646702440,-1672.57,0.00041917,2,"2024-11-03T15:11:42.440",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210681,1730646702450,-500.0,0.00041917,2,"2024-11-03T15:11:42.450",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210682,1730646702459,-500.0,0.00041917,2,"2024-11-03T15:11:42.459",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210683,1730646702469,-500.0,0.00041917,2,"2024-11-03T15:11:42.469",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210684,1730646702478,-500.0,0.00041917,2,"2024-11-03T15:11:42.478",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210685,1730646702487,-503.91,0.00041917,2,"2024-11-03T15:11:42.487",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210686,1730646702497,-500.0,0.00041917,2,"2024-11-03T15:11:42.497",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210687,1730646702507,-513.38,0.00041917,2,"2024-11-03T15:11:42.507",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210688,1730646702516,-500.0,0.00041917,2,"2024-11-03T15:11:42.516",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210689,1730646702525,-500.0,0.00041917,2,"2024-11-03T15:11:42.525",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210690,1730646702535,-1147.15,0.00041917,2,"2024-11-03T15:11:42.535",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210691,1730646702545,-908.15,0.00041917,2,"2024-11-03T15:11:42.545",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210692,1730646702554,-10956.67,0.00041917,2,"2024-11-03T15:11:42.554",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210693,1730646702563,-500.0,0.00041917,2,"2024-11-03T15:11:42.563",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210694,1730646702572,-500.0,0.00041917,2,"2024-11-03T15:11:42.572",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210695,1730646702582,-602.99,0.00041917,2,"2024-11-03T15:11:42.582",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210696,1730646702591,-691.73,0.00041917,2,"2024-11-03T15:11:42.591",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210697,1730646702600,-769.94,0.00041917,2,"2024-11-03T15:11:42.600",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210698,1730646702610,-500.0,0.00041917,2,"2024-11-03T15:11:42.610",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210699,1730646702621,-500.0,0.00041917,2,"2024-11-03T15:11:42.621",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210700,1730646702630,-660.29,0.00041917,2,"2024-11-03T15:11:42.630",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210701,1730646702639,-684.44,0.00041917,2,"2024-11-03T15:11:42.639",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210702,1730646702649,-500.0,0.00041917,2,"2024-11-03T15:11:42.649",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210703,1730646702658,-3893.36,0.00041917,2,"2024-11-03T15:11:42.658",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210704,1730646702667,-500.0,0.00041917,2,"2024-11-03T15:11:42.667",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210705,1730646702676,-627.36,0.00041917,2,"2024-11-03T15:11:42.676",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210706,1730646702686,-1238.57,0.00041917,2,"2024-11-03T15:11:42.686",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210707,1730646702695,-1845.76,0.00041917,2,"2024-11-03T15:11:42.695",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210708,1730646702705,-963.64,0.00041917,2,"2024-11-03T15:11:42.705",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210709,1730646702714,-599.49623541,0.00041917,2,"2024-11-03T15:11:42.714",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210710,1730646702723,-500.0,0.00041917,2,"2024-11-03T15:11:42.723",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210711,1730646702733,-5855.7,0.00041917,2,"2024-11-03T15:11:42.733",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210712,1730646702742,-1805.52,0.00041917,2,"2024-11-03T15:11:42.742",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210713,1730646702751,-602.78,0.00041917,2,"2024-11-03T15:11:42.751",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210714,1730646702760,-1176.28,0.00041917,2,"2024-11-03T15:11:42.760",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210715,1730646702769,-207.0685689,0.00041917,2,"2024-11-03T15:11:42.769",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210716,1730646702779,-1152.43,0.00041917,2,"2024-11-03T15:11:42.779",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210717,1730646702788,-1221.41,0.00041917,2,"2024-11-03T15:11:42.788",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210718,1730646702797,-3349.02,0.00041917,2,"2024-11-03T15:11:42.797",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210719,1730646702806,-500.0,0.00041917,2,"2024-11-03T15:11:42.806",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210720,1730646702815,-1633.72,0.00041917,2,"2024-11-03T15:11:42.815",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210721,1730646702824,-1238.48,0.00041917,2,"2024-11-03T15:11:42.824",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210722,1730646702834,-3905.42,0.00041917,2,"2024-11-03T15:11:42.834",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210723,1730646702843,-500.0,0.00041917,2,"2024-11-03T15:11:42.843",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210724,1730646702852,-1373.97,0.00041917,2,"2024-11-03T15:11:42.852",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210725,1730646702862,-500.0,0.00041917,2,"2024-11-03T15:11:42.862",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210726,1730646702872,-1000.0,0.00041926,120,"2024-11-03T15:11:42.872",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210727,1730646702881,-5000.0,0.00041927,2,"2024-11-03T15:11:42.881",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210728,1730646702890,-5000.0,0.00041933,2,"2024-11-03T15:11:42.890",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210729,1730646702900,-3317.77,0.00041937,2,"2024-11-03T15:11:42.900",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210730,1730646702911,-5000.0,0.00041939,2,"2024-11-03T15:11:42.911",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210731,1730646702921,-1000.0,0.00041943,120,"2024-11-03T15:11:42.921",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210732,1730646702933,-1000.0,0.00041959,120,"2024-11-03T15:11:42.933",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210733,1730646702943,-2680.43,0.00041966,2,"2024-11-03T15:11:42.943",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210734,1730646702953,-1000.0,0.00041976,120,"2024-11-03T15:11:42.953",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210735,1730646702964,-1000.0,0.00041993,120,"2024-11-03T15:11:42.964",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210736,1730646702973,-157.110321,0.00041998,120,"2024-11-03T15:11:42.973",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210737,1730646702982,-30010.141005,0.00042,7,"2024-11-03T15:11:42.982",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210738,1730646702991,-275.04226121,0.00042,14,"2024-11-03T15:11:42.991",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210739,1730646703001,-462.7769055,0.00042,31,"2024-11-03T15:11:43.001",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210740,1730646703010,-437.68445115,0.00042,120,"2024-11-03T15:11:43.010",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210741,1730646703020,-150.0,0.00042,120,"2024-11-03T15:11:43.020",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210742,1730646703029,-2000.0,0.00042,8,"2024-11-03T15:11:43.029",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210743,1730646703039,-178132.29774796,0.00042,30,"2024-11-03T15:11:43.039",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210744,1730646703049,-8879.44679183,0.00042,2,"2024-11-03T15:11:43.049",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210745,1730646703058,-576.0,0.00042,2,"2024-11-03T15:11:43.058",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210746,1730646703068,-20000.0,0.00042,120,"2024-11-03T15:11:43.068",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210747,1730646703077,-500.0,0.00042,30,"2024-11-03T15:11:43.077",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210748,1730646703086,-999.1,0.00042,30,"2024-11-03T15:11:43.086",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210749,1730646703095,-113253.34496073,0.00042,30,"2024-11-03T15:11:43.095",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210750,1730646703104,-151.0,0.00042,120,"2024-11-03T15:11:43.104",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210751,1730646703113,-25656.14370263,0.00042,30,"2024-11-03T15:11:43.113",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210752,1730646703124,-159.80212851,0.00042,2,"2024-11-03T15:11:43.124",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210753,1730646703134,-594.94552619,0.00042,2,"2024-11-03T15:11:43.134",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210754,1730646703143,-1000.0,0.00042009,120,"2024-11-03T15:11:43.143",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210755,1730646703152,-1316.580959,0.0004201,2,"2024-11-03T15:11:43.152",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210756,1730646703162,-1000.0,0.00042026,120,"2024-11-03T15:11:43.162",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210757,1730646703171,-1000.0,0.00042042,120,"2024-11-03T15:11:43.171",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210758,1730646703181,-1000.0,0.00042059,120,"2024-11-03T15:11:43.181",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210759,1730646703191,-1000.0,0.00042076,120,"2024-11-03T15:11:43.191",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210760,1730646703201,-1000.0,0.00042092,120,"2024-11-03T15:11:43.201",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210761,1730646703210,-161.110321,0.00042098,120,"2024-11-03T15:11:43.210",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210762,1730646703219,-1000.0,0.00042109,120,"2024-11-03T15:11:43.219",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210763,1730646703230,-1000.0,0.00042125,120,"2024-11-03T15:11:43.230",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210764,1730646703241,-1000.0,0.00042142,120,"2024-11-03T15:11:43.241",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210765,1730646703252,-576.41,0.00042152,2,"2024-11-03T15:11:43.252",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210766,1730646703262,-950.0,0.00042156,4,"2024-11-03T15:11:43.262",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210767,1730646703272,-1000.0,0.00042159,120,"2024-11-03T15:11:43.272",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210768,1730646703283,-1000.0,0.00042175,120,"2024-11-03T15:11:43.283",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210769,1730646703292,-150.0,0.00042177,2,"2024-11-03T15:11:43.292",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210770,1730646703301,-1488.5,0.00042191,2,"2024-11-03T15:11:43.301",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210771,1730646703310,-956.1,0.00042191,7,"2024-11-03T15:11:43.310",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210772,1730646703322,-906.58,0.00042191,2,"2024-11-03T15:11:43.322",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210773,1730646703332,-496.36104262,0.00042191,2,"2024-11-03T15:11:43.332",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210774,1730646703341,-1281.51,0.00042191,2,"2024-11-03T15:11:43.341",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210775,1730646703351,-250.0,0.00042191,2,"2024-11-03T15:11:43.351",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210776,1730646703360,-500.0,0.00042191,2,"2024-11-03T15:11:43.360",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210777,1730646703372,-500.0,0.00042191,2,"2024-11-03T15:11:43.372",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210778,1730646703384,-798.34,0.00042191,2,"2024-11-03T15:11:43.384",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210779,1730646703395,-1672.57,0.00042191,2,"2024-11-03T15:11:43.395",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210780,1730646703404,-500.0,0.00042191,2,"2024-11-03T15:11:43.404",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210781,1730646703413,-500.0,0.00042191,2,"2024-11-03T15:11:43.413",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210782,1730646703424,-209.92352903,0.00042191,2,"2024-11-03T15:11:43.424",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210783,1730646703434,-500.0,0.00042191,2,"2024-11-03T15:11:43.434",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210784,1730646703443,-503.91,0.00042191,2,"2024-11-03T15:11:43.443",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210785,1730646703452,-500.0,0.00042191,2,"2024-11-03T15:11:43.452",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210786,1730646703462,-513.38,0.00042191,2,"2024-11-03T15:11:43.462",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210787,1730646703471,-233.62557627,0.00042191,2,"2024-11-03T15:11:43.471",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210788,1730646703480,-500.0,0.00042191,2,"2024-11-03T15:11:43.480",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210789,1730646703489,-1147.15,0.00042191,2,"2024-11-03T15:11:43.489",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210790,1730646703499,-908.15,0.00042191,2,"2024-11-03T15:11:43.499",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210791,1730646703508,-10956.67,0.00042191,2,"2024-11-03T15:11:43.508",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210792,1730646703517,-500.0,0.00042191,2,"2024-11-03T15:11:43.517",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210793,1730646703527,-389.39596308,0.00042191,2,"2024-11-03T15:11:43.527",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210794,1730646703536,-602.99,0.00042191,2,"2024-11-03T15:11:43.536",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210795,1730646703547,-691.73,0.00042191,2,"2024-11-03T15:11:43.547",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210796,1730646703556,-769.94,0.00042191,2,"2024-11-03T15:11:43.556",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210797,1730646703565,-500.0,0.00042191,2,"2024-11-03T15:11:43.565",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210798,1730646703575,-500.0,0.00042191,2,"2024-11-03T15:11:43.575",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210799,1730646703584,-660.29,0.00042191,2,"2024-11-03T15:11:43.584",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210800,1730646703594,-684.44,0.00042191,2,"2024-11-03T15:11:43.594",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210801,1730646703604,-500.0,0.00042191,2,"2024-11-03T15:11:43.604",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210802,1730646703613,-3893.36,0.00042191,2,"2024-11-03T15:11:43.613",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210803,1730646703627,-627.36,0.00042191,2,"2024-11-03T15:11:43.627",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210804,1730646703637,-500.0,0.00042191,2,"2024-11-03T15:11:43.637",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210805,1730646703646,-1238.57,0.00042191,2,"2024-11-03T15:11:43.646",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210806,1730646703656,-1845.76,0.00042191,2,"2024-11-03T15:11:43.656",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210807,1730646703664,-963.64,0.00042191,2,"2024-11-03T15:11:43.664",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210808,1730646703674,-500.0,0.00042191,2,"2024-11-03T15:11:43.674",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210809,1730646703683,-5855.7,0.00042191,2,"2024-11-03T15:11:43.683",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210810,1730646703693,-1805.52,0.00042191,2,"2024-11-03T15:11:43.693",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210811,1730646703702,-602.78,0.00042191,2,"2024-11-03T15:11:43.702",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210812,1730646703712,-1176.28,0.00042191,2,"2024-11-03T15:11:43.712",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210813,1730646703721,-1152.43,0.00042191,2,"2024-11-03T15:11:43.721",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210814,1730646703731,-1221.41,0.00042191,2,"2024-11-03T15:11:43.731",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210815,1730646703741,-3349.02,0.00042191,2,"2024-11-03T15:11:43.741",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210816,1730646703750,-500.0,0.00042191,2,"2024-11-03T15:11:43.750",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210817,1730646703760,-1633.72,0.00042191,2,"2024-11-03T15:11:43.760",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210818,1730646703770,-1238.48,0.00042191,2,"2024-11-03T15:11:43.770",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210819,1730646703779,-3905.42,0.00042191,2,"2024-11-03T15:11:43.779",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210820,1730646703789,-500.0,0.00042191,2,"2024-11-03T15:11:43.789",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210821,1730646703799,-1373.97,0.00042191,2,"2024-11-03T15:11:43.799",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210822,1730646703808,-500.0,0.00042191,2,"2024-11-03T15:11:43.808",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210823,1730646703817,-1000.0,0.00042192,120,"2024-11-03T15:11:43.817",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210824,1730646703826,-184.62500693,0.00042192,30,"2024-11-03T15:11:43.826",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210825,1730646703836,-157.110321,0.00042198,120,"2024-11-03T15:11:43.836",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210826,1730646703956,-1000.0,0.00042208,120,"2024-11-03T15:11:43.956",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210827,1730646703967,-1000.0,0.00042225,120,"2024-11-03T15:11:43.967",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210828,1730646703976,-1000.0,0.00042242,120,"2024-11-03T15:11:43.976",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210829,1730646703985,-1000.0,0.00042258,120,"2024-11-03T15:11:43.985",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210830,1730646703995,-1000.0,0.00042275,120,"2024-11-03T15:11:43.995",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210831,1730646704004,-1000.0,0.00042291,120,"2024-11-03T15:11:44.004",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210832,1730646704013,-161.110321,0.00042298,120,"2024-11-03T15:11:44.013",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210833,1730646704022,-1000.0,0.00042308,120,"2024-11-03T15:11:44.022",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210834,1730646704031,-1000.0,0.00042325,120,"2024-11-03T15:11:44.031",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210835,1730646704040,-152.97,0.00042374,2,"2024-11-03T15:11:44.040",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210836,1730646704049,-157.110321,0.00042398,120,"2024-11-03T15:11:44.049",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210837,1730646704058,-151.39556775,0.00042454,5,"2024-11-03T15:11:44.058",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210838,1730646704068,-1488.5,0.00042465,2,"2024-11-03T15:11:44.068",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210839,1730646704077,-956.1,0.00042465,7,"2024-11-03T15:11:44.077",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210840,1730646704086,-906.58,0.00042465,2,"2024-11-03T15:11:44.086",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210841,1730646704095,-1281.51,0.00042465,2,"2024-11-03T15:11:44.095",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210842,1730646704104,-250.0,0.00042465,2,"2024-11-03T15:11:44.104",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210843,1730646704113,-549.34161102,0.00042465,2,"2024-11-03T15:11:44.113",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210844,1730646704125,-798.34,0.00042465,2,"2024-11-03T15:11:44.125",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210845,1730646704134,-239.2959432,0.00042465,2,"2024-11-03T15:11:44.134",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210846,1730646704142,-1672.57,0.00042465,2,"2024-11-03T15:11:44.142",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210847,1730646704152,-266.1575454,0.00042465,2,"2024-11-03T15:11:44.152",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210848,1730646704161,-500.0,0.00042465,2,"2024-11-03T15:11:44.161",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210849,1730646704170,-500.0,0.00042465,2,"2024-11-03T15:11:44.170",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210850,1730646704180,-503.91,0.00042465,2,"2024-11-03T15:11:44.180",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210851,1730646704189,-217.86792752,0.00042465,2,"2024-11-03T15:11:44.189",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210852,1730646704199,-513.38,0.00042465,2,"2024-11-03T15:11:44.199",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210853,1730646704208,-500.0,0.00042465,2,"2024-11-03T15:11:44.208",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210854,1730646704218,-1147.15,0.00042465,2,"2024-11-03T15:11:44.218",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210855,1730646704228,-908.15,0.00042465,2,"2024-11-03T15:11:44.228",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210856,1730646704237,-10956.67,0.00042465,2,"2024-11-03T15:11:44.237",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210857,1730646704246,-500.0,0.00042465,2,"2024-11-03T15:11:44.246",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210858,1730646704255,-602.99,0.00042465,2,"2024-11-03T15:11:44.255",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210859,1730646704267,-2667.98,0.00042465,120,"2024-11-03T15:11:44.267",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210860,1730646704277,-691.73,0.00042465,2,"2024-11-03T15:11:44.277",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210861,1730646704286,-769.94,0.00042465,2,"2024-11-03T15:11:44.286",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210862,1730646704296,-500.0,0.00042465,2,"2024-11-03T15:11:44.296",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210863,1730646704305,-500.0,0.00042465,2,"2024-11-03T15:11:44.305",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210864,1730646704314,-660.29,0.00042465,2,"2024-11-03T15:11:44.314",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210865,1730646704325,-684.44,0.00042465,2,"2024-11-03T15:11:44.325",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210866,1730646704336,-500.0,0.00042465,2,"2024-11-03T15:11:44.336",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210867,1730646704345,-3893.36,0.00042465,2,"2024-11-03T15:11:44.345",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210868,1730646704355,-627.36,0.00042465,2,"2024-11-03T15:11:44.355",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210869,1730646704366,-500.0,0.00042465,2,"2024-11-03T15:11:44.366",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210870,1730646704375,-1238.57,0.00042465,2,"2024-11-03T15:11:44.375",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210871,1730646704384,-1845.76,0.00042465,2,"2024-11-03T15:11:44.384",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210872,1730646704393,-963.64,0.00042465,2,"2024-11-03T15:11:44.393",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210873,1730646704404,-500.0,0.00042465,2,"2024-11-03T15:11:44.404",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210874,1730646704416,-5855.7,0.00042465,2,"2024-11-03T15:11:44.416",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210875,1730646704426,-1805.52,0.00042465,2,"2024-11-03T15:11:44.426",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210876,1730646704436,-602.78,0.00042465,2,"2024-11-03T15:11:44.436",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210877,1730646704447,-1176.28,0.00042465,2,"2024-11-03T15:11:44.447",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210878,1730646704457,-1152.43,0.00042465,2,"2024-11-03T15:11:44.457",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210879,1730646704466,-1221.41,0.00042465,2,"2024-11-03T15:11:44.466",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210880,1730646704475,-3349.02,0.00042465,2,"2024-11-03T15:11:44.475",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210881,1730646704484,-500.0,0.00042465,2,"2024-11-03T15:11:44.484",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210882,1730646704494,-1633.72,0.00042465,2,"2024-11-03T15:11:44.494",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210883,1730646704503,-1238.48,0.00042465,2,"2024-11-03T15:11:44.503",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210884,1730646704512,-3905.42,0.00042465,2,"2024-11-03T15:11:44.512",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210885,1730646704521,-268.86102602,0.00042465,2,"2024-11-03T15:11:44.521",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210886,1730646704531,-1373.97,0.00042465,2,"2024-11-03T15:11:44.531",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210887,1730646704540,-500.0,0.00042465,2,"2024-11-03T15:11:44.540",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210888,1730646704550,-161.110321,0.00042498,120,"2024-11-03T15:11:44.550",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210889,1730646704560,-56372.74670884,0.000425,30,"2024-11-03T15:11:44.560",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210890,1730646704570,-157.110321,0.00042598,120,"2024-11-03T15:11:44.570",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210891,1730646704579,-152.47,0.000426,33,"2024-11-03T15:11:44.579",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210892,1730646704589,-152.47,0.000426,33,"2024-11-03T15:11:44.589",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210893,1730646704598,-152.47,0.000426,33,"2024-11-03T15:11:44.598",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210894,1730646704608,-152.47,0.000426,33,"2024-11-03T15:11:44.608",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210895,1730646704619,-152.47,0.000426,33,"2024-11-03T15:11:44.619",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210896,1730646704628,-152.47,0.000426,33,"2024-11-03T15:11:44.628",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210897,1730646704637,-152.47,0.000426,33,"2024-11-03T15:11:44.637",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210898,1730646704646,-152.47,0.000426,33,"2024-11-03T15:11:44.646",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210899,1730646704655,-152.47,0.000426,33,"2024-11-03T15:11:44.655",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210900,1730646704664,-152.47,0.000426,33,"2024-11-03T15:11:44.664",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210901,1730646704674,-152.47,0.000426,33,"2024-11-03T15:11:44.674",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210902,1730646704684,-152.47,0.000426,33,"2024-11-03T15:11:44.684",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210903,1730646704693,-152.47,0.000426,33,"2024-11-03T15:11:44.693",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210904,1730646704703,-152.47,0.000426,33,"2024-11-03T15:11:44.703",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210905,1730646704713,-152.47,0.000426,33,"2024-11-03T15:11:44.713",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210906,1730646704722,-152.47,0.000426,33,"2024-11-03T15:11:44.722",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210907,1730646704732,-152.47,0.000426,33,"2024-11-03T15:11:44.732",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210908,1730646704741,-152.47,0.000426,33,"2024-11-03T15:11:44.741",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210909,1730646704750,-152.47,0.000426,33,"2024-11-03T15:11:44.750",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210910,1730646704760,-152.47,0.000426,33,"2024-11-03T15:11:44.760",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210911,1730646704769,-152.47,0.000426,33,"2024-11-03T15:11:44.769",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210912,1730646704779,-152.47,0.000426,33,"2024-11-03T15:11:44.779",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210913,1730646704789,-11000.0,0.0004265,45,"2024-11-03T15:11:44.789",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210914,1730646704799,-158.110321,0.00042698,120,"2024-11-03T15:11:44.799",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210915,1730646704808,-1050.0,0.00042704,4,"2024-11-03T15:11:44.808",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210916,1730646704817,-1488.5,0.00042739,2,"2024-11-03T15:11:44.817",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210917,1730646704826,-956.1,0.00042739,7,"2024-11-03T15:11:44.826",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210918,1730646704835,-906.58,0.00042739,2,"2024-11-03T15:11:44.835",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210919,1730646704847,-1281.51,0.00042739,2,"2024-11-03T15:11:44.847",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210920,1730646704858,-250.0,0.00042739,2,"2024-11-03T15:11:44.858",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210921,1730646704869,-798.34,0.00042739,2,"2024-11-03T15:11:44.869",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210922,1730646704879,-1672.57,0.00042739,2,"2024-11-03T15:11:44.879",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210923,1730646704888,-500.0,0.00042739,2,"2024-11-03T15:11:44.888",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210924,1730646704897,-500.0,0.00042739,2,"2024-11-03T15:11:44.897",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210925,1730646704907,-503.91,0.00042739,2,"2024-11-03T15:11:44.907",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210926,1730646704916,-513.38,0.00042739,2,"2024-11-03T15:11:44.916",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210927,1730646704926,-500.0,0.00042739,2,"2024-11-03T15:11:44.926",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210928,1730646704935,-1147.15,0.00042739,2,"2024-11-03T15:11:44.935",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210929,1730646704944,-908.15,0.00042739,2,"2024-11-03T15:11:44.944",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210930,1730646704953,-10956.67,0.00042739,2,"2024-11-03T15:11:44.953",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210931,1730646704962,-500.0,0.00042739,2,"2024-11-03T15:11:44.962",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210932,1730646704971,-602.99,0.00042739,2,"2024-11-03T15:11:44.971",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210933,1730646704981,-691.73,0.00042739,2,"2024-11-03T15:11:44.981",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210934,1730646704990,-769.94,0.00042739,2,"2024-11-03T15:11:44.990",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210935,1730646704999,-500.0,0.00042739,2,"2024-11-03T15:11:44.999",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210936,1730646705009,-500.0,0.00042739,2,"2024-11-03T15:11:45.009",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210937,1730646705018,-660.29,0.00042739,2,"2024-11-03T15:11:45.018",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210938,1730646705027,-684.44,0.00042739,2,"2024-11-03T15:11:45.027",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210939,1730646705037,-601.52633884,0.00042739,2,"2024-11-03T15:11:45.037",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210940,1730646705046,-3893.36,0.00042739,2,"2024-11-03T15:11:45.046",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210941,1730646705056,-627.36,0.00042739,2,"2024-11-03T15:11:45.056",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210942,1730646705066,-500.0,0.00042739,2,"2024-11-03T15:11:45.066",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210943,1730646705075,-1238.57,0.00042739,2,"2024-11-03T15:11:45.075",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210944,1730646705084,-1845.76,0.00042739,2,"2024-11-03T15:11:45.084",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210945,1730646705093,-963.64,0.00042739,2,"2024-11-03T15:11:45.093",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210946,1730646705103,-500.0,0.00042739,2,"2024-11-03T15:11:45.103",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210947,1730646705112,-5855.7,0.00042739,2,"2024-11-03T15:11:45.112",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210948,1730646705123,-1805.52,0.00042739,2,"2024-11-03T15:11:45.123",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210949,1730646705132,-602.78,0.00042739,2,"2024-11-03T15:11:45.132",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210950,1730646705141,-1176.28,0.00042739,2,"2024-11-03T15:11:45.141",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210951,1730646705150,-1152.43,0.00042739,2,"2024-11-03T15:11:45.150",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210952,1730646705159,-1221.41,0.00042739,2,"2024-11-03T15:11:45.159",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210953,1730646705169,-3349.02,0.00042739,2,"2024-11-03T15:11:45.169",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210954,1730646705179,-500.0,0.00042739,2,"2024-11-03T15:11:45.179",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210955,1730646705188,-1633.72,0.00042739,2,"2024-11-03T15:11:45.188",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210956,1730646705198,-1238.48,0.00042739,2,"2024-11-03T15:11:45.198",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210957,1730646705207,-3905.42,0.00042739,2,"2024-11-03T15:11:45.207",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210958,1730646705216,-1373.97,0.00042739,2,"2024-11-03T15:11:45.216",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210959,1730646705226,-184.62500693,0.0004274,30,"2024-11-03T15:11:45.226",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210960,1730646705235,-157.110321,0.00042798,120,"2024-11-03T15:11:45.235",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210961,1730646705244,-20000.0,0.000428,20,"2024-11-03T15:11:45.244",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210962,1730646705253,-20000.0,0.000428,20,"2024-11-03T15:11:45.253",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210963,1730646705262,-20000.0,0.000428,20,"2024-11-03T15:11:45.262",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210964,1730646705271,-20000.0,0.000428,20,"2024-11-03T15:11:45.271",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210965,1730646705280,-20000.0,0.000428,20,"2024-11-03T15:11:45.280",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210966,1730646705290,-20000.0,0.000428,20,"2024-11-03T15:11:45.290",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210967,1730646705299,-20000.0,0.000428,20,"2024-11-03T15:11:45.299",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210968,1730646705308,-20000.0,0.000428,20,"2024-11-03T15:11:45.308",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210969,1730646705319,-20000.0,0.000428,20,"2024-11-03T15:11:45.319",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210970,1730646705333,-20000.0,0.000428,20,"2024-11-03T15:11:45.333",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210971,1730646705344,-4454.08296333,0.000428,60,"2024-11-03T15:11:45.344",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210972,1730646705353,-20000.0,0.000428,20,"2024-11-03T15:11:45.353",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210973,1730646705363,-3039.079999,0.000428,20,"2024-11-03T15:11:45.363",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210974,1730646705373,-150.110321,0.00042898,120,"2024-11-03T15:11:45.373",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210975,1730646705382,-6578.68308504,0.000429,120,"2024-11-03T15:11:45.382",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210976,1730646705391,-32030.65458384,0.000429,120,"2024-11-03T15:11:45.391",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210977,1730646705402,-287.90171281,0.000429,30,"2024-11-03T15:11:45.402",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210978,1730646705411,-10737.16775483,0.000429,60,"2024-11-03T15:11:45.411",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210979,1730646705420,-297.47276309,0.000429,2,"2024-11-03T15:11:45.420",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210980,1730646705429,-203000.0,0.0004298,3,"2024-11-03T15:11:45.429",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210981,1730646705438,-157.110321,0.00042998,120,"2024-11-03T15:11:45.438",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210982,1730646705447,-726.13906627,0.00043,120,"2024-11-03T15:11:45.447",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210983,1730646705456,-151.42306786,0.00043,120,"2024-11-03T15:11:45.456",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210984,1730646705465,-5000.0,0.00043,30,"2024-11-03T15:11:45.465",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210985,1730646705476,-2293.68694648,0.00043,14,"2024-11-03T15:11:45.476",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210986,1730646705485,-1000.0,0.00043,14,"2024-11-03T15:11:45.485",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210987,1730646705494,-62878.81295541,0.00043,2,"2024-11-03T15:11:45.494",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210988,1730646705503,-2000.0,0.00043,8,"2024-11-03T15:11:45.503",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210989,1730646705513,-944.40277232,0.00043,14,"2024-11-03T15:11:45.513",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210990,1730646705522,-4724.62,0.00043,2,"2024-11-03T15:11:45.522",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210991,1730646705533,-1183.20265479,0.00043,14,"2024-11-03T15:11:45.533",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210992,1730646705544,-199.99999901,0.00043,2,"2024-11-03T15:11:45.544",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210993,1730646705554,-10163.99048488,0.00043,10,"2024-11-03T15:11:45.554",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210994,1730646705563,-7989.0,0.00043,60,"2024-11-03T15:11:45.563",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210995,1730646705573,-605.97409189,0.00043,30,"2024-11-03T15:11:45.573",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210996,1730646705583,-181.83044531,0.00043,7,"2024-11-03T15:11:45.583",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210997,1730646705592,-2158.56373216,0.00043,14,"2024-11-03T15:11:45.592",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210998,1730646705601,-2066.2509,0.00043,30,"2024-11-03T15:11:45.601",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341210999,1730646705610,-2000.0,0.00043,30,"2024-11-03T15:11:45.610",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211000,1730646705619,-2000.0,0.00043,30,"2024-11-03T15:11:45.619",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211001,1730646705629,-20100.45202803,0.00043,120,"2024-11-03T15:11:45.629",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211002,1730646705638,-2000.0,0.00043,30,"2024-11-03T15:11:45.638",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211003,1730646705647,-11255.0,0.00043,45,"2024-11-03T15:11:45.647",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211004,1730646705657,-800.0,0.00043,2,"2024-11-03T15:11:45.657",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211005,1730646705667,-1369.6,0.00043,60,"2024-11-03T15:11:45.667",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211006,1730646705676,-9133.99853364,0.00043,30,"2024-11-03T15:11:45.676",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211007,1730646705685,-1488.5,0.00043013,2,"2024-11-03T15:11:45.685",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211008,1730646705695,-956.1,0.00043013,7,"2024-11-03T15:11:45.695",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211009,1730646705705,-906.58,0.00043013,2,"2024-11-03T15:11:45.705",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211010,1730646705714,-1281.51,0.00043013,2,"2024-11-03T15:11:45.714",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211011,1730646705723,-798.34,0.00043013,2,"2024-11-03T15:11:45.723",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211012,1730646705733,-1672.57,0.00043013,2,"2024-11-03T15:11:45.733",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211013,1730646705742,-314.32286142,0.00043013,2,"2024-11-03T15:11:45.742",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211014,1730646705752,-261.88913114,0.00043013,2,"2024-11-03T15:11:45.752",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211015,1730646705761,-503.91,0.00043013,2,"2024-11-03T15:11:45.761",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211016,1730646705771,-513.38,0.00043013,2,"2024-11-03T15:11:45.771",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211017,1730646705780,-500.0,0.00043013,2,"2024-11-03T15:11:45.780",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211018,1730646705789,-1147.15,0.00043013,2,"2024-11-03T15:11:45.789",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211019,1730646705799,-908.15,0.00043013,2,"2024-11-03T15:11:45.799",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211020,1730646705808,-10956.67,0.00043013,2,"2024-11-03T15:11:45.808",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211021,1730646705818,-500.0,0.00043013,2,"2024-11-03T15:11:45.818",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211022,1730646705830,-602.99,0.00043013,2,"2024-11-03T15:11:45.830",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211023,1730646705840,-691.73,0.00043013,2,"2024-11-03T15:11:45.840",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211024,1730646705850,-769.94,0.00043013,2,"2024-11-03T15:11:45.850",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211025,1730646705859,-238.10968897,0.00043013,2,"2024-11-03T15:11:45.859",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211026,1730646705871,-500.0,0.00043013,2,"2024-11-03T15:11:45.871",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211027,1730646705880,-660.29,0.00043013,2,"2024-11-03T15:11:45.880",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211028,1730646705889,-684.44,0.00043013,2,"2024-11-03T15:11:45.889",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211029,1730646705899,-3893.36,0.00043013,2,"2024-11-03T15:11:45.899",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211030,1730646705908,-627.36,0.00043013,2,"2024-11-03T15:11:45.908",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211031,1730646706025,-500.0,0.00043013,2,"2024-11-03T15:11:46.025",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211032,1730646706035,-1238.57,0.00043013,2,"2024-11-03T15:11:46.035",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211033,1730646706044,-1845.76,0.00043013,2,"2024-11-03T15:11:46.044",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211034,1730646706053,-963.64,0.00043013,2,"2024-11-03T15:11:46.053",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211035,1730646706064,-500.0,0.00043013,2,"2024-11-03T15:11:46.064",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211036,1730646706073,-5855.7,0.00043013,2,"2024-11-03T15:11:46.073",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211037,1730646706082,-1805.52,0.00043013,2,"2024-11-03T15:11:46.082",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211038,1730646706091,-602.78,0.00043013,2,"2024-11-03T15:11:46.091",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211039,1730646706100,-1176.28,0.00043013,2,"2024-11-03T15:11:46.100",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211040,1730646706110,-1152.43,0.00043013,2,"2024-11-03T15:11:46.110",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211041,1730646706126,-1221.41,0.00043013,2,"2024-11-03T15:11:46.126",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211042,1730646706136,-3349.02,0.00043013,2,"2024-11-03T15:11:46.136",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211043,1730646706147,-500.0,0.00043013,2,"2024-11-03T15:11:46.147",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211044,1730646706156,-1633.72,0.00043013,2,"2024-11-03T15:11:46.156",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211045,1730646706165,-1238.48,0.00043013,2,"2024-11-03T15:11:46.165",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211046,1730646706174,-3905.42,0.00043013,2,"2024-11-03T15:11:46.174",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211047,1730646706184,-1373.97,0.00043013,2,"2024-11-03T15:11:46.184",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211048,1730646706197,-150.110321,0.00043098,120,"2024-11-03T15:11:46.197",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211049,1730646706206,-2667.98,0.0004315,120,"2024-11-03T15:11:46.206",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211050,1730646706215,-273.09,0.00043151,2,"2024-11-03T15:11:46.215",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211051,1730646706225,-157.110321,0.00043198,120,"2024-11-03T15:11:46.225",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211052,1730646706234,-1150.0,0.00043252,4,"2024-11-03T15:11:46.234",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211053,1730646706245,-150.0,0.00043259,2,"2024-11-03T15:11:46.245",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211054,1730646706255,-1488.5,0.00043287,2,"2024-11-03T15:11:46.255",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211055,1730646706264,-956.1,0.00043287,7,"2024-11-03T15:11:46.264",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211056,1730646706273,-906.58,0.00043287,2,"2024-11-03T15:11:46.273",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211057,1730646706282,-1281.51,0.00043287,2,"2024-11-03T15:11:46.282",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211058,1730646706291,-798.34,0.00043287,2,"2024-11-03T15:11:46.291",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211059,1730646706300,-1672.57,0.00043287,2,"2024-11-03T15:11:46.300",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211060,1730646706309,-503.91,0.00043287,2,"2024-11-03T15:11:46.309",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211061,1730646706322,-513.38,0.00043287,2,"2024-11-03T15:11:46.322",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211062,1730646706331,-500.0,0.00043287,2,"2024-11-03T15:11:46.331",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211063,1730646706340,-1147.15,0.00043287,2,"2024-11-03T15:11:46.340",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211064,1730646706350,-908.15,0.00043287,2,"2024-11-03T15:11:46.350",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211065,1730646706359,-10956.67,0.00043287,2,"2024-11-03T15:11:46.359",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211066,1730646706369,-500.0,0.00043287,2,"2024-11-03T15:11:46.369",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211067,1730646706379,-602.99,0.00043287,2,"2024-11-03T15:11:46.379",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211068,1730646706388,-691.73,0.00043287,2,"2024-11-03T15:11:46.388",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211069,1730646706398,-769.94,0.00043287,2,"2024-11-03T15:11:46.398",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211070,1730646706407,-477.00273057,0.00043287,2,"2024-11-03T15:11:46.407",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211071,1730646706416,-660.29,0.00043287,2,"2024-11-03T15:11:46.416",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211072,1730646706425,-684.44,0.00043287,2,"2024-11-03T15:11:46.425",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211073,1730646706435,-3893.36,0.00043287,2,"2024-11-03T15:11:46.435",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211074,1730646706444,-627.36,0.00043287,2,"2024-11-03T15:11:46.444",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211075,1730646706453,-227.78956786,0.00043287,2,"2024-11-03T15:11:46.453",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211076,1730646706462,-1238.57,0.00043287,2,"2024-11-03T15:11:46.462",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211077,1730646706472,-1845.76,0.00043287,2,"2024-11-03T15:11:46.472",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211078,1730646706481,-963.64,0.00043287,2,"2024-11-03T15:11:46.481",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211079,1730646706491,-500.0,0.00043287,2,"2024-11-03T15:11:46.491",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211080,1730646706501,-5855.7,0.00043287,2,"2024-11-03T15:11:46.501",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211081,1730646706510,-1805.52,0.00043287,2,"2024-11-03T15:11:46.510",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211082,1730646706519,-602.78,0.00043287,2,"2024-11-03T15:11:46.519",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211083,1730646706528,-1176.28,0.00043287,2,"2024-11-03T15:11:46.528",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211084,1730646706538,-1152.43,0.00043287,2,"2024-11-03T15:11:46.538",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211085,1730646706549,-1221.41,0.00043287,2,"2024-11-03T15:11:46.549",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211086,1730646706559,-3349.02,0.00043287,2,"2024-11-03T15:11:46.559",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211087,1730646706568,-444.98686534,0.00043287,2,"2024-11-03T15:11:46.568",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211088,1730646706577,-1633.72,0.00043287,2,"2024-11-03T15:11:46.577",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211089,1730646706587,-1238.48,0.00043287,2,"2024-11-03T15:11:46.587",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211090,1730646706596,-3905.42,0.00043287,2,"2024-11-03T15:11:46.596",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211091,1730646706606,-1373.97,0.00043287,2,"2024-11-03T15:11:46.606",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211092,1730646706616,-150.110321,0.00043298,120,"2024-11-03T15:11:46.616",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211093,1730646706628,-9227.17581141,0.000433,7,"2024-11-03T15:11:46.628",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211094,1730646706638,-6862.65,0.0004331,30,"2024-11-03T15:11:46.638",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211095,1730646706647,-6862.65,0.0004331,30,"2024-11-03T15:11:46.647",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211096,1730646706657,-6862.65,0.0004331,30,"2024-11-03T15:11:46.657",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211097,1730646706667,-6862.65,0.0004331,30,"2024-11-03T15:11:46.667",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211098,1730646706676,-207.54643898,0.00043395,15,"2024-11-03T15:11:46.676",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211099,1730646706686,-207.54643889,0.00043395,15,"2024-11-03T15:11:46.686",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211100,1730646706696,-207.54643889,0.00043395,15,"2024-11-03T15:11:46.696",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211101,1730646706706,-207.54643889,0.00043395,15,"2024-11-03T15:11:46.706",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211102,1730646706716,-207.54643889,0.00043395,15,"2024-11-03T15:11:46.716",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211103,1730646706725,-207.54643889,0.00043395,15,"2024-11-03T15:11:46.725",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211104,1730646706735,-207.54643889,0.00043395,15,"2024-11-03T15:11:46.735",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211105,1730646706744,-207.54643889,0.00043395,15,"2024-11-03T15:11:46.744",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211106,1730646706753,-207.54643889,0.00043395,15,"2024-11-03T15:11:46.753",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211107,1730646706762,-157.110321,0.00043398,120,"2024-11-03T15:11:46.762",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211108,1730646706772,-4139.16086239,0.000434,45,"2024-11-03T15:11:46.772",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211109,1730646706782,-588155.92,0.000434,7,"2024-11-03T15:11:46.782",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211110,1730646706792,-148546.19,0.000434,7,"2024-11-03T15:11:46.792",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211111,1730646706801,-4401.0,0.000434,7,"2024-11-03T15:11:46.801",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211112,1730646706811,-5300.08,0.000434,7,"2024-11-03T15:11:46.811",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211113,1730646706821,-5675.93,0.000434,7,"2024-11-03T15:11:46.821",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211114,1730646706831,-2523.02,0.000434,7,"2024-11-03T15:11:46.831",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211115,1730646706840,-3276.74,0.000434,7,"2024-11-03T15:11:46.840",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211116,1730646706849,-5093.79,0.000434,7,"2024-11-03T15:11:46.849",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211117,1730646706859,-5946.93,0.000434,7,"2024-11-03T15:11:46.859",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211118,1730646706868,-11600.38,0.000434,7,"2024-11-03T15:11:46.868",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211119,1730646706879,-150.110321,0.00043498,120,"2024-11-03T15:11:46.879",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211120,1730646706888,-405.33693466,0.00043535,120,"2024-11-03T15:11:46.888",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211121,1730646706897,-1488.5,0.00043561,2,"2024-11-03T15:11:46.897",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211122,1730646706907,-956.1,0.00043561,7,"2024-11-03T15:11:46.907",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211123,1730646706916,-906.58,0.00043561,2,"2024-11-03T15:11:46.916",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211124,1730646706925,-1281.51,0.00043561,2,"2024-11-03T15:11:46.925",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211125,1730646706935,-798.34,0.00043561,2,"2024-11-03T15:11:46.935",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211126,1730646706944,-1672.57,0.00043561,2,"2024-11-03T15:11:46.944",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211127,1730646706953,-503.91,0.00043561,2,"2024-11-03T15:11:46.953",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211128,1730646706963,-513.38,0.00043561,2,"2024-11-03T15:11:46.963",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211129,1730646706972,-475.55150591,0.00043561,2,"2024-11-03T15:11:46.972",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211130,1730646706981,-1147.15,0.00043561,2,"2024-11-03T15:11:46.981",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211131,1730646706990,-908.15,0.00043561,2,"2024-11-03T15:11:46.990",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211132,1730646706999,-10956.67,0.00043561,2,"2024-11-03T15:11:46.999",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211133,1730646707008,-500.0,0.00043561,2,"2024-11-03T15:11:47.008",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211134,1730646707018,-602.99,0.00043561,2,"2024-11-03T15:11:47.018",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211135,1730646707027,-691.73,0.00043561,2,"2024-11-03T15:11:47.027",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211136,1730646707036,-769.94,0.00043561,2,"2024-11-03T15:11:47.036",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211137,1730646707045,-660.29,0.00043561,2,"2024-11-03T15:11:47.045",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211138,1730646707054,-684.44,0.00043561,2,"2024-11-03T15:11:47.054",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211139,1730646707063,-3893.36,0.00043561,2,"2024-11-03T15:11:47.063",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211140,1730646707072,-627.36,0.00043561,2,"2024-11-03T15:11:47.072",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211141,1730646707081,-1238.57,0.00043561,2,"2024-11-03T15:11:47.081",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211142,1730646707090,-1845.76,0.00043561,2,"2024-11-03T15:11:47.090",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211143,1730646707100,-963.64,0.00043561,2,"2024-11-03T15:11:47.100",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211144,1730646707109,-337.27608092,0.00043561,2,"2024-11-03T15:11:47.109",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211145,1730646707118,-5855.7,0.00043561,2,"2024-11-03T15:11:47.118",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211146,1730646707127,-1805.52,0.00043561,2,"2024-11-03T15:11:47.127",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211147,1730646707136,-602.78,0.00043561,2,"2024-11-03T15:11:47.136",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211148,1730646707145,-1176.28,0.00043561,2,"2024-11-03T15:11:47.145",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211149,1730646707154,-1152.43,0.00043561,2,"2024-11-03T15:11:47.154",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211150,1730646707163,-1221.41,0.00043561,2,"2024-11-03T15:11:47.163",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211151,1730646707173,-3349.02,0.00043561,2,"2024-11-03T15:11:47.173",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211152,1730646707182,-1633.72,0.00043561,2,"2024-11-03T15:11:47.182",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211153,1730646707191,-1238.48,0.00043561,2,"2024-11-03T15:11:47.191",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211154,1730646707200,-3905.42,0.00043561,2,"2024-11-03T15:11:47.200",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211155,1730646707209,-1373.97,0.00043561,2,"2024-11-03T15:11:47.209",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211156,1730646707218,-6862.65,0.00043584,30,"2024-11-03T15:11:47.218",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211157,1730646707228,-6862.65,0.00043584,30,"2024-11-03T15:11:47.228",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211158,1730646707237,-298.94574619,0.0004369,10,"2024-11-03T15:11:47.237",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211159,1730646707246,-630.93946263,0.000437,120,"2024-11-03T15:11:47.246",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211160,1730646707255,-6930.10740135,0.000437,120,"2024-11-03T15:11:47.255",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211161,1730646707264,-153.194,0.0004378,2,"2024-11-03T15:11:47.264",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211162,1730646707273,-918.0,0.000438,25,"2024-11-03T15:11:47.273",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211163,1730646707282,-1250.0,0.000438,4,"2024-11-03T15:11:47.282",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211164,1730646707292,-30648.3231511,0.00043834,5,"2024-11-03T15:11:47.292",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211165,1730646707301,-5991.61184781,0.00043834,5,"2024-11-03T15:11:47.301",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211166,1730646707310,-25299.90323089,0.00043834,5,"2024-11-03T15:11:47.310",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211167,1730646707321,-2140.32547472,0.00043834,5,"2024-11-03T15:11:47.321",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211168,1730646707333,-35000.0,0.00043834,5,"2024-11-03T15:11:47.333",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211169,1730646707342,-2500.0,0.00043835,2,"2024-11-03T15:11:47.342",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211170,1730646707351,-1488.61298564,0.00043835,2,"2024-11-03T15:11:47.351",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211171,1730646707360,-956.32806713,0.00043835,7,"2024-11-03T15:11:47.360",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211172,1730646707374,-150.0,0.00043835,60,"2024-11-03T15:11:47.374",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211173,1730646707383,-300.0,0.00043835,60,"2024-11-03T15:11:47.383",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211174,1730646707392,-172.91549009,0.00043835,60,"2024-11-03T15:11:47.392",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211175,1730646707402,-906.67898891,0.00043835,2,"2024-11-03T15:11:47.402",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211176,1730646707412,-1281.6860685,0.00043835,2,"2024-11-03T15:11:47.412",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211177,1730646707422,-798.48943845,0.00043835,2,"2024-11-03T15:11:47.422",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211178,1730646707431,-1672.63851284,0.00043835,2,"2024-11-03T15:11:47.431",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211179,1730646707441,-504.14674403,0.00043835,2,"2024-11-03T15:11:47.441",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211180,1730646707450,-513.54465962,0.00043835,2,"2024-11-03T15:11:47.450",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211181,1730646707460,-1147.33595796,0.00043835,2,"2024-11-03T15:11:47.460",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211182,1730646707469,-908.35900692,0.00043835,2,"2024-11-03T15:11:47.469",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211183,1730646707479,-10956.83921183,0.00043835,2,"2024-11-03T15:11:47.479",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211184,1730646707488,-444.6768594,0.00043835,2,"2024-11-03T15:11:47.488",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211185,1730646707498,-603.11852657,0.00043835,2,"2024-11-03T15:11:47.498",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211186,1730646707507,-2667.98,0.00043835,120,"2024-11-03T15:11:47.507",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211187,1730646707516,-691.90589682,0.00043835,2,"2024-11-03T15:11:47.516",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211188,1730646707525,-770.01570651,0.00043835,2,"2024-11-03T15:11:47.525",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211189,1730646707534,-660.34574395,0.00043835,2,"2024-11-03T15:11:47.534",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211190,1730646707543,-684.4447,0.00043835,2,"2024-11-03T15:11:47.543",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211191,1730646707553,-3893.47412927,0.00043835,2,"2024-11-03T15:11:47.553",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211192,1730646707562,-627.58808871,0.00043835,2,"2024-11-03T15:11:47.562",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211193,1730646707571,-1238.65959964,0.00043835,2,"2024-11-03T15:11:47.571",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211194,1730646707580,-1845.99236758,0.00043835,2,"2024-11-03T15:11:47.580",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211195,1730646707589,-963.82610632,0.00043835,2,"2024-11-03T15:11:47.589",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211196,1730646707598,-173.0720707,0.00043835,120,"2024-11-03T15:11:47.598",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211197,1730646707607,-5855.86,0.00043835,2,"2024-11-03T15:11:47.607",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211198,1730646707616,-1805.65834852,0.00043835,2,"2024-11-03T15:11:47.616",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211199,1730646707627,-602.88915532,0.00043835,2,"2024-11-03T15:11:47.627",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211200,1730646707636,-1176.35597375,0.00043835,2,"2024-11-03T15:11:47.636",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211201,1730646707645,-1152.565651,0.00043835,2,"2024-11-03T15:11:47.645",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211202,1730646707655,-1221.43978811,0.00043835,2,"2024-11-03T15:11:47.655",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211203,1730646707665,-3349.24221002,0.00043835,2,"2024-11-03T15:11:47.665",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211204,1730646707674,-1633.93889707,0.00043835,2,"2024-11-03T15:11:47.674",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211205,1730646707684,-1238.61637352,0.00043835,2,"2024-11-03T15:11:47.684",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211206,1730646707694,-3905.4936,0.00043835,2,"2024-11-03T15:11:47.694",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211207,1730646707704,-1374.06670236,0.00043835,2,"2024-11-03T15:11:47.704",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211208,1730646707713,-151.98023457,0.0004384,120,"2024-11-03T15:11:47.713",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211209,1730646707722,-151.98023457,0.0004384,120,"2024-11-03T15:11:47.722",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211210,1730646707731,-151.98023457,0.0004384,120,"2024-11-03T15:11:47.731",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211211,1730646707741,-151.98023457,0.0004384,120,"2024-11-03T15:11:47.741",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211212,1730646707751,-151.98023457,0.0004384,120,"2024-11-03T15:11:47.751",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211213,1730646707760,-151.98023457,0.0004384,120,"2024-11-03T15:11:47.760",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211214,1730646707769,-151.98023457,0.0004384,120,"2024-11-03T15:11:47.769",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211215,1730646707779,-151.98023457,0.0004384,120,"2024-11-03T15:11:47.779",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211216,1730646707788,-151.98023457,0.0004384,120,"2024-11-03T15:11:47.788",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211217,1730646707797,-151.98023457,0.0004384,120,"2024-11-03T15:11:47.797",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211218,1730646707806,-151.98,0.0004384,120,"2024-11-03T15:11:47.806",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211219,1730646707815,-156.7296169,0.0004384,120,"2024-11-03T15:11:47.815",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211220,1730646707926,-156.7296169,0.0004384,120,"2024-11-03T15:11:47.926",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211221,1730646707936,-156.7296169,0.0004384,120,"2024-11-03T15:11:47.936",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211222,1730646707947,-156.7296169,0.0004384,120,"2024-11-03T15:11:47.947",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211223,1730646707956,-156.7296169,0.0004384,120,"2024-11-03T15:11:47.956",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211224,1730646707966,-156.7296169,0.0004384,120,"2024-11-03T15:11:47.966",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211225,1730646707976,-156.7296169,0.0004384,120,"2024-11-03T15:11:47.976",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211226,1730646707985,-156.7296169,0.0004384,120,"2024-11-03T15:11:47.985",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211227,1730646707995,-156.7296169,0.0004384,120,"2024-11-03T15:11:47.995",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211228,1730646708005,-156.7296169,0.0004384,120,"2024-11-03T15:11:48.005",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211229,1730646708015,-156.7296169,0.0004384,120,"2024-11-03T15:11:48.015",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211230,1730646708025,-156.7296169,0.0004384,120,"2024-11-03T15:11:48.025",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211231,1730646708035,-156.7296169,0.0004384,120,"2024-11-03T15:11:48.035",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211232,1730646708044,-156.7296169,0.0004384,120,"2024-11-03T15:11:48.044",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211233,1730646708054,-156.7296169,0.0004384,120,"2024-11-03T15:11:48.054",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211234,1730646708063,-738.01305855,0.0004384,120,"2024-11-03T15:11:48.063",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211235,1730646708074,-738.01305855,0.0004384,120,"2024-11-03T15:11:48.074",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211236,1730646708083,-738.01305855,0.0004384,120,"2024-11-03T15:11:48.083",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211237,1730646708093,-738.01305855,0.0004384,120,"2024-11-03T15:11:48.093",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211238,1730646708103,-738.01305855,0.0004384,120,"2024-11-03T15:11:48.103",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211239,1730646708112,-738.01305855,0.0004384,120,"2024-11-03T15:11:48.112",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211240,1730646708123,-738.01305855,0.0004384,120,"2024-11-03T15:11:48.123",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211241,1730646708132,-738.01305855,0.0004384,120,"2024-11-03T15:11:48.132",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211242,1730646708141,-738.01305855,0.0004384,120,"2024-11-03T15:11:48.141",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211243,1730646708151,-738.01305855,0.0004384,120,"2024-11-03T15:11:48.151",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211244,1730646708160,-738.01305855,0.0004384,120,"2024-11-03T15:11:48.160",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211245,1730646708170,-738.01305855,0.0004384,120,"2024-11-03T15:11:48.170",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211246,1730646708179,-738.01305855,0.0004384,120,"2024-11-03T15:11:48.179",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211247,1730646708189,-738.01305855,0.0004384,120,"2024-11-03T15:11:48.189",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211248,1730646708198,-738.01305855,0.0004384,120,"2024-11-03T15:11:48.198",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211249,1730646708207,-738.01305855,0.0004384,120,"2024-11-03T15:11:48.207",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211250,1730646708217,-738.01305855,0.0004384,120,"2024-11-03T15:11:48.217",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211251,1730646708226,-738.01305855,0.0004384,120,"2024-11-03T15:11:48.226",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211252,1730646708235,-738.01305855,0.0004384,120,"2024-11-03T15:11:48.235",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211253,1730646708245,-738.01,0.0004384,120,"2024-11-03T15:11:48.245",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211254,1730646708255,-1107.01958783,0.0004384,120,"2024-11-03T15:11:48.255",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211255,1730646708264,-1107.01958783,0.0004384,120,"2024-11-03T15:11:48.264",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211256,1730646708274,-1107.01958783,0.0004384,120,"2024-11-03T15:11:48.274",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211257,1730646708283,-1107.01958783,0.0004384,120,"2024-11-03T15:11:48.283",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211258,1730646708293,-1107.01958783,0.0004384,120,"2024-11-03T15:11:48.293",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211259,1730646708303,-1107.01958783,0.0004384,120,"2024-11-03T15:11:48.303",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211260,1730646708312,-1107.01958783,0.0004384,120,"2024-11-03T15:11:48.312",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211261,1730646708325,-1107.01958783,0.0004384,120,"2024-11-03T15:11:48.325",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211262,1730646708335,-1107.01958783,0.0004384,120,"2024-11-03T15:11:48.335",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211263,1730646708345,-1107.01958783,0.0004384,120,"2024-11-03T15:11:48.345",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211264,1730646708354,-1107.01958783,0.0004384,120,"2024-11-03T15:11:48.354",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211265,1730646708364,-1107.01958783,0.0004384,120,"2024-11-03T15:11:48.364",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211266,1730646708375,-1107.01958783,0.0004384,120,"2024-11-03T15:11:48.375",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211267,1730646708384,-1107.01958783,0.0004384,120,"2024-11-03T15:11:48.384",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211268,1730646708393,-1107.01958783,0.0004384,120,"2024-11-03T15:11:48.393",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211269,1730646708406,-1107.01958783,0.0004384,120,"2024-11-03T15:11:48.406",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211270,1730646708417,-1107.01958783,0.0004384,120,"2024-11-03T15:11:48.417",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211271,1730646708426,-1107.01958783,0.0004384,120,"2024-11-03T15:11:48.426",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211272,1730646708436,-1107.01958783,0.0004384,120,"2024-11-03T15:11:48.436",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211273,1730646708446,-662.13187078,0.0004384,120,"2024-11-03T15:11:48.446",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211274,1730646708455,-662.13187078,0.0004384,120,"2024-11-03T15:11:48.455",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211275,1730646708465,-662.13187078,0.0004384,120,"2024-11-03T15:11:48.465",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211276,1730646708475,-662.13187078,0.0004384,120,"2024-11-03T15:11:48.475",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211277,1730646708485,-662.13187078,0.0004384,120,"2024-11-03T15:11:48.485",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211278,1730646708494,-662.13187078,0.0004384,120,"2024-11-03T15:11:48.494",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211279,1730646708504,-662.13187078,0.0004384,120,"2024-11-03T15:11:48.504",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211280,1730646708513,-662.13187078,0.0004384,120,"2024-11-03T15:11:48.513",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211281,1730646708522,-662.13187078,0.0004384,120,"2024-11-03T15:11:48.522",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211282,1730646708532,-662.13187078,0.0004384,120,"2024-11-03T15:11:48.532",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211283,1730646708541,-662.13187078,0.0004384,120,"2024-11-03T15:11:48.541",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211284,1730646708551,-662.13187078,0.0004384,120,"2024-11-03T15:11:48.551",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211285,1730646708560,-662.13187078,0.0004384,120,"2024-11-03T15:11:48.560",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211286,1730646708570,-662.13187078,0.0004384,120,"2024-11-03T15:11:48.570",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211287,1730646708580,-662.13187078,0.0004384,120,"2024-11-03T15:11:48.580",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211288,1730646708589,-662.13187078,0.0004384,120,"2024-11-03T15:11:48.589",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211289,1730646708598,-662.13187078,0.0004384,120,"2024-11-03T15:11:48.598",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211290,1730646708607,-662.13187078,0.0004384,120,"2024-11-03T15:11:48.607",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211291,1730646708616,-662.13187078,0.0004384,120,"2024-11-03T15:11:48.616",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211292,1730646708627,-662.13,0.0004384,120,"2024-11-03T15:11:48.627",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211293,1730646708636,-993.19780617,0.0004384,120,"2024-11-03T15:11:48.636",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211294,1730646708646,-993.19780617,0.0004384,120,"2024-11-03T15:11:48.646",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211295,1730646708656,-993.19780617,0.0004384,120,"2024-11-03T15:11:48.656",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211296,1730646708665,-993.19780617,0.0004384,120,"2024-11-03T15:11:48.665",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211297,1730646708674,-993.19780617,0.0004384,120,"2024-11-03T15:11:48.674",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211298,1730646708683,-993.19780617,0.0004384,120,"2024-11-03T15:11:48.683",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211299,1730646708693,-993.19780617,0.0004384,120,"2024-11-03T15:11:48.693",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211300,1730646708702,-993.19780617,0.0004384,120,"2024-11-03T15:11:48.702",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211301,1730646708711,-993.19780617,0.0004384,120,"2024-11-03T15:11:48.711",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211302,1730646708721,-993.19780617,0.0004384,120,"2024-11-03T15:11:48.721",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211303,1730646708730,-993.19780617,0.0004384,120,"2024-11-03T15:11:48.730",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211304,1730646708739,-993.19780617,0.0004384,120,"2024-11-03T15:11:48.739",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211305,1730646708749,-993.19780617,0.0004384,120,"2024-11-03T15:11:48.749",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211306,1730646708758,-993.19780617,0.0004384,120,"2024-11-03T15:11:48.758",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211307,1730646708768,-993.19780617,0.0004384,120,"2024-11-03T15:11:48.768",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211308,1730646708788,-993.19780617,0.0004384,120,"2024-11-03T15:11:48.788",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211309,1730646708805,-993.19780617,0.0004384,120,"2024-11-03T15:11:48.805",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211310,1730646708823,-993.19780617,0.0004384,120,"2024-11-03T15:11:48.823",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211311,1730646708842,-993.19780617,0.0004384,120,"2024-11-03T15:11:48.842",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211312,1730646708859,-6862.65,0.00043857,30,"2024-11-03T15:11:48.859",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211313,1730646708877,-6862.65,0.00043857,30,"2024-11-03T15:11:48.877",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211314,1730646708896,-156.72,0.0004388,120,"2024-11-03T15:11:48.896",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211315,1730646708910,-1107.01,0.0004388,120,"2024-11-03T15:11:48.910",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211316,1730646708927,-993.19,0.0004388,120,"2024-11-03T15:11:48.927",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211317,1730646708946,-2931.52757029,0.0004388,15,"2024-11-03T15:11:48.946",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211318,1730646708965,-7339.42509484,0.0004388,2,"2024-11-03T15:11:48.965",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211319,1730646708978,-1143.52295314,0.0004388,2,"2024-11-03T15:11:48.978",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211320,1730646708997,-204.58054288,0.0004388,9,"2024-11-03T15:11:48.997",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211321,1730646709013,-87107.18558496,0.000439,2,"2024-11-03T15:11:49.013",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211322,1730646709028,-398.71354041,0.000439,120,"2024-11-03T15:11:49.028",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211323,1730646709044,-161.55061914,0.000439,120,"2024-11-03T15:11:49.044",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211324,1730646709059,-161.55061913,0.000439,120,"2024-11-03T15:11:49.059",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211325,1730646709074,-297.47276309,0.00043979,2,"2024-11-03T15:11:49.074",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211326,1730646709089,-29158.50915301,0.00043979,7,"2024-11-03T15:11:49.089",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211327,1730646709103,-32734992.49948349,0.0004398,15,"2024-11-03T15:11:49.103",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211333,1730647031574,-158.23,0.00015342,2,"2024-11-03T15:17:11.574",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211334,1730647056564,-151.0,0.00018748,2,"2024-11-03T15:17:36.564",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211335,1730647065455,-250.0,0.00021,2,"2024-11-03T15:17:45.455",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211336,1730647065476,-2262.0,0.000213,2,"2024-11-03T15:17:45.476",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211337,1730647073268,-300.0,0.00023,2,"2024-11-03T15:17:53.268",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211338,1730647073295,-200.0,0.00023,2,"2024-11-03T15:17:53.295",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211339,1730647073317,-290.37,0.00023178,2,"2024-11-03T15:17:53.317",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211340,1730647073339,-1554.716725,0.00024775,2,"2024-11-03T15:17:53.339",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211341,1730647073362,-374.58,0.000249,2,"2024-11-03T15:17:53.362",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211342,1730647073385,-350.0,0.00025,2,"2024-11-03T15:17:53.385",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211343,1730647081628,-150.0,0.00025145,2,"2024-11-03T15:18:01.628",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211344,1730647081650,-708.07,0.00025393,2,"2024-11-03T15:18:01.650",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211345,1730647081673,-290.37,0.00025441,2,"2024-11-03T15:18:01.673",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211346,1730647081700,-200.0,0.0002556,2,"2024-11-03T15:18:01.700",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211347,1730647081724,-150.0,0.00025674,2,"2024-11-03T15:18:01.724",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211348,1730647081747,-150.0,0.00025687,2,"2024-11-03T15:18:01.747",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211349,1730647081770,-150.0,0.00025705,2,"2024-11-03T15:18:01.770",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211350,1730647081793,-150.0,0.00025707,2,"2024-11-03T15:18:01.793",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211351,1730647081816,-150.0,0.00025707,2,"2024-11-03T15:18:01.816",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211352,1730647081838,-1215.71279228,0.00025709,2,"2024-11-03T15:18:01.838",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211353,1730647081860,-150.0,0.0002571,2,"2024-11-03T15:18:01.860",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211354,1730647081882,-150.0,0.00025714,2,"2024-11-03T15:18:01.882",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211355,1730647081904,-150.0,0.00025717,2,"2024-11-03T15:18:01.904",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211356,1730647081925,-150.0,0.00025725,2,"2024-11-03T15:18:01.925",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211357,1730647081950,-150.0,0.00025736,2,"2024-11-03T15:18:01.950",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211358,1730647081971,-150.0,0.00025739,2,"2024-11-03T15:18:01.971",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211359,1730647081992,-150.0,0.00025744,2,"2024-11-03T15:18:01.992",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211360,1730647082014,-150.0,0.00025753,2,"2024-11-03T15:18:02.014",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211361,1730647082037,-150.0,0.00025754,2,"2024-11-03T15:18:02.037",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211362,1730647082059,-150.0,0.0002576,2,"2024-11-03T15:18:02.059",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211363,1730647082080,-150.0,0.00025764,2,"2024-11-03T15:18:02.080",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211364,1730647082101,-150.0,0.00025764,2,"2024-11-03T15:18:02.101",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211365,1730647082123,-150.0,0.00025774,2,"2024-11-03T15:18:02.123",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211366,1730647082145,-150.0,0.00025776,2,"2024-11-03T15:18:02.145",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211367,1730647082167,-150.0,0.0002578,2,"2024-11-03T15:18:02.167",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211368,1730647082192,-150.0,0.00025783,2,"2024-11-03T15:18:02.192",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211369,1730647082216,-150.0,0.00025784,2,"2024-11-03T15:18:02.216",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211370,1730647082238,-150.0,0.00025785,2,"2024-11-03T15:18:02.238",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211371,1730647082261,-150.0,0.00025795,2,"2024-11-03T15:18:02.261",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211372,1730647082282,-150.0,0.00025799,2,"2024-11-03T15:18:02.282",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211373,1730647082304,-150.0,0.00025804,2,"2024-11-03T15:18:02.304",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211374,1730647082326,-150.0,0.00025805,2,"2024-11-03T15:18:02.326",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211375,1730647082348,-150.0,0.00025814,2,"2024-11-03T15:18:02.348",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211376,1730647082370,-150.0,0.00025817,2,"2024-11-03T15:18:02.370",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211377,1730647082392,-150.0,0.00025822,2,"2024-11-03T15:18:02.392",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211378,1730647082414,-150.0,0.00025825,2,"2024-11-03T15:18:02.414",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211379,1730647082440,-150.0,0.00025827,2,"2024-11-03T15:18:02.440",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211380,1730647082462,-150.0,0.00025827,2,"2024-11-03T15:18:02.462",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211381,1730647082485,-150.0,0.00025827,2,"2024-11-03T15:18:02.485",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211382,1730647082507,-150.0,0.00025836,2,"2024-11-03T15:18:02.507",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211383,1730647082535,-150.0,0.00025837,2,"2024-11-03T15:18:02.535",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211384,1730647082557,-150.0,0.00025843,2,"2024-11-03T15:18:02.557",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211385,1730647082580,-150.0,0.00025848,2,"2024-11-03T15:18:02.580",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211386,1730647082602,-150.0,0.0002585,2,"2024-11-03T15:18:02.602",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211387,1730647082625,-150.0,0.00025852,2,"2024-11-03T15:18:02.625",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211388,1730647082647,-150.0,0.00025859,2,"2024-11-03T15:18:02.647",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211389,1730647082667,-197.96,0.00025863,2,"2024-11-03T15:18:02.667",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211390,1730647082698,-150.0,0.00025864,2,"2024-11-03T15:18:02.698",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211391,1730647082722,-150.0,0.00025865,2,"2024-11-03T15:18:02.722",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211392,1730647082745,-150.0,0.00025867,2,"2024-11-03T15:18:02.745",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211393,1730647082769,-150.0,0.00025878,2,"2024-11-03T15:18:02.769",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211394,1730647082792,-150.0,0.0002588,2,"2024-11-03T15:18:02.792",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211395,1730647082814,-150.0,0.00025884,2,"2024-11-03T15:18:02.814",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211396,1730647082838,-150.0,0.00025885,2,"2024-11-03T15:18:02.838",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211397,1730647082861,-150.0,0.00025886,2,"2024-11-03T15:18:02.861",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211398,1730647082884,-150.0,0.00025889,2,"2024-11-03T15:18:02.884",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211399,1730647082906,-150.0,0.00025891,2,"2024-11-03T15:18:02.906",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211400,1730647082933,-150.0,0.00025892,2,"2024-11-03T15:18:02.933",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211401,1730647082956,-150.0,0.00025895,2,"2024-11-03T15:18:02.956",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211402,1730647082981,-150.0,0.00025896,2,"2024-11-03T15:18:02.981",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211403,1730647083003,-150.0,0.00025896,2,"2024-11-03T15:18:03.003",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211404,1730647083029,-150.0,0.00025898,2,"2024-11-03T15:18:03.029",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211405,1730647083053,-150.0,0.000259,2,"2024-11-03T15:18:03.053",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211406,1730647083076,-150.0,0.00025901,2,"2024-11-03T15:18:03.076",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211407,1730647083099,-150.0,0.00025906,2,"2024-11-03T15:18:03.099",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211408,1730647083122,-150.0,0.00025906,2,"2024-11-03T15:18:03.122",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211409,1730647083144,-150.0,0.00025906,2,"2024-11-03T15:18:03.144",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211410,1730647083167,-150.0,0.00025906,2,"2024-11-03T15:18:03.167",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211411,1730647083193,-150.0,0.00025913,2,"2024-11-03T15:18:03.193",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211412,1730647083216,-150.0,0.00025916,2,"2024-11-03T15:18:03.216",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211413,1730647083239,-150.0,0.00025917,2,"2024-11-03T15:18:03.239",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211414,1730647083263,-150.0,0.00025923,2,"2024-11-03T15:18:03.263",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211415,1730647083286,-150.0,0.00025923,2,"2024-11-03T15:18:03.286",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211416,1730647083309,-150.0,0.00025927,2,"2024-11-03T15:18:03.309",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211417,1730647083331,-150.0,0.00025928,2,"2024-11-03T15:18:03.331",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211418,1730647083358,-150.0,0.00025931,2,"2024-11-03T15:18:03.358",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211419,1730647083382,-150.0,0.00025933,2,"2024-11-03T15:18:03.382",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211420,1730647083404,-150.0,0.00025934,2,"2024-11-03T15:18:03.404",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211421,1730647083431,-150.0,0.00025935,2,"2024-11-03T15:18:03.431",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211422,1730647083459,-150.0,0.00025935,2,"2024-11-03T15:18:03.459",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211423,1730647083484,-150.0,0.00025938,2,"2024-11-03T15:18:03.484",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211424,1730647083508,-150.0,0.00025938,2,"2024-11-03T15:18:03.508",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211425,1730647083534,-150.0,0.00025939,2,"2024-11-03T15:18:03.534",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211426,1730647083557,-150.0,0.00025942,2,"2024-11-03T15:18:03.557",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211427,1730647083579,-150.0,0.00025943,2,"2024-11-03T15:18:03.579",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211428,1730647083602,-150.0,0.00025945,2,"2024-11-03T15:18:03.602",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211429,1730647083626,-150.0,0.00025946,2,"2024-11-03T15:18:03.626",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211430,1730647083648,-168.17,0.00026007,2,"2024-11-03T15:18:03.648",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211431,1730647083670,-200.0,0.00026201,2,"2024-11-03T15:18:03.670",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211432,1730647083695,-245.93,0.00026515,2,"2024-11-03T15:18:03.695",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211433,1730647083719,-1523.73,0.00026551,2,"2024-11-03T15:18:03.719",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211434,1730647083741,-250.0,0.00026699,2,"2024-11-03T15:18:03.741",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211435,1730647083763,-590.33,0.00026804,2,"2024-11-03T15:18:03.763",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211436,1730647083784,-400.0,0.00027,2,"2024-11-03T15:18:03.784",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211437,1730647083807,-275.13,0.00027089,120,"2024-11-03T15:18:03.807",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211438,1730647083829,-157.56,0.00027264,2,"2024-11-03T15:18:03.829",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211439,1730647083852,-157.83,0.00027294,30,"2024-11-03T15:18:03.852",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211440,1730647083875,-150.0,0.00027397,7,"2024-11-03T15:18:03.875",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211441,1730647083898,-732.77,0.00027397,10,"2024-11-03T15:18:03.898",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211442,1730647083922,-933.06,0.00027397,10,"2024-11-03T15:18:03.922",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211443,1730647083949,-777.55,0.00027397,10,"2024-11-03T15:18:03.949",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211444,1730647083970,-428.25,0.00027663,2,"2024-11-03T15:18:03.970",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211445,1730647083993,-290.37,0.00027705,2,"2024-11-03T15:18:03.993",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211446,1730647084015,-1558.09905521,0.00028581,7,"2024-11-03T15:18:04.015",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211447,1730647084036,-450.0,0.00029,2,"2024-11-03T15:18:04.036",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211448,1730647093501,-1123.76,0.000298,7,"2024-11-03T15:18:13.501",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211449,1730647093524,-290.37,0.00029969,2,"2024-11-03T15:18:13.524",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211450,1730647100609,-500.0,0.00031,2,"2024-11-03T15:18:20.609",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211451,1730647100632,-13194.08142751,0.00032232,2,"2024-11-03T15:18:20.632",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211452,1730647241126,150.0,0.00015511,5,"2024-11-03T15:20:41.126",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211465,1730647643416,-156.52,0.00015342,2,"2024-11-03T15:27:23.416",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211466,1730647643440,-175577.68226438,0.0001588,2,"2024-11-03T15:27:23.440",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211467,1730647643465,-625.0,0.000159,2,"2024-11-03T15:27:23.465",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211468,1730647643491,-625.0,0.000159,2,"2024-11-03T15:27:23.491",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211469,1730647643518,-751263.52129824,0.00016,2,"2024-11-03T15:27:23.518",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211476,1730647687912,21817.99716984,0.00015,2,"2024-11-03T15:28:07.912",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211512,1730647831698,-156.42,0.00015342,2,"2024-11-03T15:30:31.698",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211513,1730647831708,-900.6791769,0.0001892,2,"2024-11-03T15:30:31.708",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211514,1730647831718,-250.0,0.00021,2,"2024-11-03T15:30:31.718",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211515,1730647831727,-430.0,0.000213,2,"2024-11-03T15:30:31.727",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211516,1730647831738,-52.44264271,0.00022,2,"2024-11-03T15:30:31.738",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211517,1730647831749,-3005.06150732,0.00022,2,"2024-11-03T15:30:31.749",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211518,1730647831759,-300.0,0.00023,2,"2024-11-03T15:30:31.759",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211519,1730647831772,-224.75,0.000238,2,"2024-11-03T15:30:31.772",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211520,1730647831782,-1637.62549268,0.00024,2,"2024-11-03T15:30:31.782",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211521,1730647831794,-5203.16098476,0.00024,2,"2024-11-03T15:30:31.794",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211522,1730647831803,-350.0,0.00025,2,"2024-11-03T15:30:31.803",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211523,1730647831812,-1776.4775,0.00025899,2,"2024-11-03T15:30:31.812",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211524,1730647831822,-700.0,0.00025998,9,"2024-11-03T15:30:31.822",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211525,1730647831831,-837.90204174,0.00025998,9,"2024-11-03T15:30:31.831",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211526,1730647831841,-700.0,0.00025999,9,"2024-11-03T15:30:31.841",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211527,1730647831851,-700.0,0.00025999,9,"2024-11-03T15:30:31.851",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211528,1730647831861,-700.0,0.00025999,9,"2024-11-03T15:30:31.861",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211529,1730647831871,-700.0,0.00025999,9,"2024-11-03T15:30:31.871",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211530,1730647831880,-700.0,0.00025999,9,"2024-11-03T15:30:31.880",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211531,1730647831890,-4465.84,0.00025999,2,"2024-11-03T15:30:31.890",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211532,1730647831898,-320.00377509,0.00025999,2,"2024-11-03T15:30:31.898",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211533,1730647831910,-304.59622491,0.00025999,2,"2024-11-03T15:30:31.910",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211534,1730647831919,-1000.0,0.00026021,2,"2024-11-03T15:30:31.919",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211535,1730647831929,-400.0,0.00027,2,"2024-11-03T15:30:31.929",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211536,1730647831938,-674.26,0.000289,7,"2024-11-03T15:30:31.938",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211537,1730647831948,-450.0,0.00029,2,"2024-11-03T15:30:31.948",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211538,1730647831959,-557.82707509,0.000298,2,"2024-11-03T15:30:31.959",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211539,1730647831974,-308.35048755,0.000298,2,"2024-11-03T15:30:31.974",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211540,1730647831986,-1221.31043856,0.000298,2,"2024-11-03T15:30:31.986",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211541,1730647832002,-1106.02,0.000298,2,"2024-11-03T15:30:32.002",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211542,1730647832038,-4830.6419988,0.000298,2,"2024-11-03T15:30:32.038",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211543,1730647832047,-268.029,0.0003,2,"2024-11-03T15:30:32.047",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211544,1730647832057,-268.029,0.0003,2,"2024-11-03T15:30:32.057",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211545,1730647832066,-15172.47356284,0.0003,15,"2024-11-03T15:30:32.066",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211546,1730647832076,-275.8195,0.0003,2,"2024-11-03T15:30:32.076",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211547,1730647832087,-275.8195,0.0003,2,"2024-11-03T15:30:32.087",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211548,1730647832096,-5561.96448331,0.0003,2,"2024-11-03T15:30:32.096",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211549,1730647832106,-500.0,0.00031,2,"2024-11-03T15:30:32.106",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211550,1730647832116,-333372.70484711,0.0003222,2,"2024-11-03T15:30:32.116",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211551,1730647832146,-1709.44790727,0.0003222,2,"2024-11-03T15:30:32.146",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211552,1730647832159,-268.07010932,0.0003222,2,"2024-11-03T15:30:32.159",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211553,1730647832171,-1378.29577402,0.0003222,2,"2024-11-03T15:30:32.171",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211554,1730647832182,-427.51880542,0.0003222,2,"2024-11-03T15:30:32.182",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211560,1730647837673,-5995.274,0.0003222,2,"2024-11-03T15:30:37.673",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211561,1730647837687,-13662.9846475,0.0003222,2,"2024-11-03T15:30:37.687",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211562,1730647837698,-31925.2012,0.0003222,2,"2024-11-03T15:30:37.698",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211563,1730647837710,-13565.0,0.0003222,2,"2024-11-03T15:30:37.710",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211564,1730647837721,-24528.90035,0.0003222,2,"2024-11-03T15:30:37.721",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211565,1730647837732,-54170.55,0.0003222,2,"2024-11-03T15:30:37.732",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211566,1730647837745,-9553.154996,0.0003222,2,"2024-11-03T15:30:37.745",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211567,1730647837756,-9084.2900005,0.0003222,2,"2024-11-03T15:30:37.756",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211568,1730647837767,-13724.235,0.0003222,2,"2024-11-03T15:30:37.767",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211569,1730647837782,-1384.75,0.0003222,2,"2024-11-03T15:30:37.782",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211570,1730647837793,-5892.11658723,0.0003222,2,"2024-11-03T15:30:37.793",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211571,1730647837804,-6779.57354645,0.0003222,2,"2024-11-03T15:30:37.804",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211572,1730647837816,-338.18,0.0003222,2,"2024-11-03T15:30:37.816",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211573,1730647837836,-445.62713765,0.0003222,2,"2024-11-03T15:30:37.836",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211574,1730647837971,-1056.81499998,0.0003222,2,"2024-11-03T15:30:37.971",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211575,1730647837983,-1281.5,0.0003222,2,"2024-11-03T15:30:37.983",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211576,1730647837996,-580.70497735,0.0003222,2,"2024-11-03T15:30:37.996",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211577,1730647838015,-1140.474,0.0003222,2,"2024-11-03T15:30:38.015",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211582,1730647839681,-271.35476288,0.0003222,2,"2024-11-03T15:30:39.681",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211583,1730647839832,-3378.2,0.0003222,2,"2024-11-03T15:30:39.832",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211590,1730647843201,-393018.85096888,0.0003222,2,"2024-11-03T15:30:43.201",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211593,1730647843244,-258.853395,0.0003222,2,"2024-11-03T15:30:43.244",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211595,1730647843255,-331.34181795,0.0003222,2,"2024-11-03T15:30:43.255",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211597,1730647843390,-1111.66740048,0.0003222,2,"2024-11-03T15:30:43.390",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211598,1730647843595,-6087.24259901,0.0003222,2,"2024-11-03T15:30:43.595",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211599,1730647843606,-232.29,0.0003262,2,"2024-11-03T15:30:43.606",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211600,1730647843615,-156.42,0.0003272,2,"2024-11-03T15:30:43.615",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211601,1730647843625,-165.80189565,0.00032877,2,"2024-11-03T15:30:43.625",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211602,1730647843635,-150.0,0.00033,14,"2024-11-03T15:30:43.635",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211603,1730647843644,-550.0,0.00033,2,"2024-11-03T15:30:43.644",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211604,1730647843654,-258.51,0.00033038,2,"2024-11-03T15:30:43.654",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211605,1730647843664,-6677.96,0.00033038,2,"2024-11-03T15:30:43.664",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211606,1730647843675,-1078.92331912,0.000343,5,"2024-11-03T15:30:43.675",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211607,1730647843685,-152.72,0.00034419,2,"2024-11-03T15:30:43.685",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211608,1730647843695,-386.49,0.00034618,2,"2024-11-03T15:30:43.695",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211609,1730647843704,-433.34499939,0.0003469,2,"2024-11-03T15:30:43.704",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211610,1730647843713,-200.0,0.0003472,2,"2024-11-03T15:30:43.713",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211611,1730647843723,-200.0,0.00034763,2,"2024-11-03T15:30:43.723",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211612,1730647843735,-433.34499939,0.00034764,2,"2024-11-03T15:30:43.735",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211613,1730647843748,-182.02,0.00034771,2,"2024-11-03T15:30:43.748",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211614,1730647843757,-200.0,0.00034775,2,"2024-11-03T15:30:43.757",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211615,1730647843768,-433.34499939,0.00034779,2,"2024-11-03T15:30:43.768",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211617,1730647843781,-433.34499939,0.00034786,2,"2024-11-03T15:30:43.781",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211619,1730647843791,-150.0,0.00034787,7,"2024-11-03T15:30:43.791",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211621,1730647843800,-500.0,0.00034804,2,"2024-11-03T15:30:43.800",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211623,1730647843811,-274.76497483,0.00034849,120,"2024-11-03T15:30:43.811",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211625,1730647843821,-232.29,0.00034884,2,"2024-11-03T15:30:43.821",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211627,1730647843830,-288.152,0.000349,2,"2024-11-03T15:30:43.830",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211629,1730647843839,-832.57298073,0.00035,2,"2024-11-03T15:30:43.839",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211630,1730647843849,-600.0,0.00035,2,"2024-11-03T15:30:43.849",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211631,1730647843858,-152.72,0.00035065,2,"2024-11-03T15:30:43.858",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211632,1730647843868,-250.0,0.00035131,2,"2024-11-03T15:30:43.868",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211633,1730647843877,-157.4,0.00035332,120,"2024-11-03T15:30:43.877",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211634,1730647843887,-200.0,0.00035496,2,"2024-11-03T15:30:43.887",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211635,1730647843896,-156.52,0.00035616,2,"2024-11-03T15:30:43.896",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211636,1730647843905,-167.0,0.000357,21,"2024-11-03T15:30:43.905",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211637,1730647843914,-152.72,0.0003571,2,"2024-11-03T15:30:43.914",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211638,1730647843924,-1397.56866675,0.00035731,2,"2024-11-03T15:30:43.924",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211642,1730647845827,-332.08741669,0.00035731,2,"2024-11-03T15:30:45.827",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211643,1730647845953,-22170.34391656,0.00035731,2,"2024-11-03T15:30:45.953",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211644,1730647845963,-2784.05779711,0.00035739,120,"2024-11-03T15:30:45.963",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211645,1730647845974,-161.99,0.00035895,120,"2024-11-03T15:30:45.974",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211646,1730647845984,-1000.0,0.00035912,2,"2024-11-03T15:30:45.984",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211647,1730647846001,-152.72,0.00036355,2,"2024-11-03T15:30:46.001",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211648,1730647846015,-539.96,0.00036394,10,"2024-11-03T15:30:46.015",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211649,1730647846025,-449.97,0.00036394,10,"2024-11-03T15:30:46.025",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211650,1730647846035,-171.12382013,0.00036404,45,"2024-11-03T15:30:46.035",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211651,1730647846047,-622.125,0.00036404,45,"2024-11-03T15:30:46.047",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211652,1730647846056,-201.0,0.000367,18,"2024-11-03T15:30:46.056",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211653,1730647846067,-561.88,0.000367,14,"2024-11-03T15:30:46.067",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211654,1730647846078,-647.95,0.0003699,10,"2024-11-03T15:30:46.078",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211655,1730647846089,-2019.5733911,0.00037,2,"2024-11-03T15:30:46.089",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211656,1730647846100,-152.72,0.00037,2,"2024-11-03T15:30:46.100",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211657,1730647846109,-1055.83360204,0.00037052,5,"2024-11-03T15:30:46.109",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211658,1730647846119,-1130.81998798,0.00037052,5,"2024-11-03T15:30:46.119",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211659,1730647846130,-232.29,0.00037148,2,"2024-11-03T15:30:46.130",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211660,1730647846140,-268.029,0.00037411,2,"2024-11-03T15:30:46.140",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211661,1730647846149,-4967.41113837,0.00037533,2,"2024-11-03T15:30:46.149",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211662,1730647846159,-500.0,0.00037534,2,"2024-11-03T15:30:46.159",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211663,1730647846168,-152.72,0.00037645,2,"2024-11-03T15:30:46.168",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211664,1730647846178,-152.59,0.000377,31,"2024-11-03T15:30:46.178",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211665,1730647846188,-152.59,0.000377,31,"2024-11-03T15:30:46.188",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211666,1730647846197,-152.59,0.000377,31,"2024-11-03T15:30:46.197",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211667,1730647846206,-152.59,0.000377,31,"2024-11-03T15:30:46.206",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211668,1730647846216,-4013.62045192,0.00037708,2,"2024-11-03T15:30:46.216",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211670,1730647846228,-11427.44294808,0.00037708,2,"2024-11-03T15:30:46.228",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211672,1730647846238,-2776.03285655,0.00037808,6,"2024-11-03T15:30:46.238",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211674,1730647846251,-500.0,0.00037808,2,"2024-11-03T15:30:46.251",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211676,1730647846261,-508.21912193,0.00038082,2,"2024-11-03T15:30:46.261",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211678,1730647846270,-152.72,0.00038291,2,"2024-11-03T15:30:46.270",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211680,1730647846280,-150.0,0.00038355,30,"2024-11-03T15:30:46.280",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211682,1730647846291,-250.0,0.00038356,2,"2024-11-03T15:30:46.291",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211684,1730647846300,-150.0,0.00038492,30,"2024-11-03T15:30:46.300",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211686,1730647846310,-150.0,0.00038629,30,"2024-11-03T15:30:46.310",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211688,1730647846319,-370.62287641,0.00038629,2,"2024-11-03T15:30:46.319",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211689,1730647846329,-408.13500778,0.00038629,2,"2024-11-03T15:30:46.329",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211690,1730647846338,-500.0,0.00038629,2,"2024-11-03T15:30:46.338",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211691,1730647846347,-500.0,0.00038629,2,"2024-11-03T15:30:46.347",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211692,1730647846357,-607.82742304,0.00038629,2,"2024-11-03T15:30:46.357",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211693,1730647846366,-500.0,0.00038629,2,"2024-11-03T15:30:46.366",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211694,1730647846375,-500.0,0.00038629,2,"2024-11-03T15:30:46.375",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211695,1730647846384,-500.0,0.00038629,2,"2024-11-03T15:30:46.384",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211696,1730647846394,-500.0,0.00038629,2,"2024-11-03T15:30:46.394",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211698,1730647846403,-500.0,0.00038629,2,"2024-11-03T15:30:46.403",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211700,1730647846412,-500.0,0.00038629,2,"2024-11-03T15:30:46.412",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211702,1730647846422,-521.81922909,0.00038629,2,"2024-11-03T15:30:46.422",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211704,1730647846432,-500.0,0.00038629,2,"2024-11-03T15:30:46.432",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211707,1730647846441,-250.4564301,0.00038629,2,"2024-11-03T15:30:46.441",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211709,1730647846451,-500.0,0.00038629,2,"2024-11-03T15:30:46.451",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211711,1730647846460,-500.0,0.00038629,2,"2024-11-03T15:30:46.460",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211713,1730647846470,-500.0,0.00038629,2,"2024-11-03T15:30:46.470",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211715,1730647846479,-508.21695158,0.00038629,2,"2024-11-03T15:30:46.479",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211717,1730647846488,-500.0,0.00038629,2,"2024-11-03T15:30:46.488",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211719,1730647846498,-1103.37039215,0.00038663,5,"2024-11-03T15:30:46.498",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211720,1730647846507,-1441.1199316,0.00038663,5,"2024-11-03T15:30:46.507",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211721,1730647846516,-150.0,0.00038766,30,"2024-11-03T15:30:46.516",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211722,1730647846525,-150.0,0.00038903,30,"2024-11-03T15:30:46.525",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211723,1730647846535,-500.0,0.00038903,2,"2024-11-03T15:30:46.535",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211724,1730647846544,-500.0,0.00038903,2,"2024-11-03T15:30:46.544",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211725,1730647846553,-500.0,0.00038903,2,"2024-11-03T15:30:46.553",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211726,1730647846563,-547.84002167,0.00038903,2,"2024-11-03T15:30:46.563",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211727,1730647846572,-395.1495966,0.00038903,2,"2024-11-03T15:30:46.572",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211728,1730647846581,-500.0,0.00038903,2,"2024-11-03T15:30:46.581",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211729,1730647846591,-500.0,0.00038903,2,"2024-11-03T15:30:46.591",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211730,1730647846600,-374.97,0.00039167,10,"2024-11-03T15:30:46.600",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211731,1730647846609,-1933.05721343,0.00039176,2,"2024-11-03T15:30:46.609",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211732,1730647846622,-478.11278657,0.00039176,2,"2024-11-03T15:30:46.622",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211733,1730647846631,-156.9712926,0.00039176,2,"2024-11-03T15:30:46.631",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211734,1730647846640,-500.0,0.00039176,2,"2024-11-03T15:30:46.640",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211735,1730647846649,-500.0,0.00039176,2,"2024-11-03T15:30:46.649",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211736,1730647846658,-500.0,0.00039176,2,"2024-11-03T15:30:46.658",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211737,1730647846668,-500.0,0.00039176,2,"2024-11-03T15:30:46.668",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211738,1730647846677,-500.0,0.00039176,2,"2024-11-03T15:30:46.677",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211739,1730647846687,-500.0,0.00039177,2,"2024-11-03T15:30:46.687",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211740,1730647846697,-369.35696518,0.00039177,2,"2024-11-03T15:30:46.697",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211741,1730647846707,-500.0,0.00039177,2,"2024-11-03T15:30:46.707",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211742,1730647846718,-500.0,0.00039177,2,"2024-11-03T15:30:46.718",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211743,1730647846729,-500.0,0.00039177,2,"2024-11-03T15:30:46.729",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211744,1730647846738,-232.29,0.00039411,2,"2024-11-03T15:30:46.738",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211745,1730647846750,-500.0,0.0003945,2,"2024-11-03T15:30:46.750",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211746,1730647846759,-500.0,0.0003945,2,"2024-11-03T15:30:46.759",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211747,1730647846768,-33333.33,0.0003945,2,"2024-11-03T15:30:46.768",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211748,1730647846780,-594.63,0.0003945,2,"2024-11-03T15:30:46.780",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211749,1730647846790,-500.0,0.0003945,2,"2024-11-03T15:30:46.790",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211750,1730647846800,-500.0,0.0003945,2,"2024-11-03T15:30:46.800",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211751,1730647846809,-500.0,0.0003945,2,"2024-11-03T15:30:46.809",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211752,1730647846819,-2411.17,0.0003945,2,"2024-11-03T15:30:46.819",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211753,1730647846828,-161.00341479,0.0003945,2,"2024-11-03T15:30:46.828",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211754,1730647846838,-500.0,0.0003945,2,"2024-11-03T15:30:46.838",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211755,1730647846847,-635.97,0.0003945,2,"2024-11-03T15:30:46.847",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211756,1730647846857,-320.07899157,0.0003945,2,"2024-11-03T15:30:46.857",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211757,1730647846867,-500.0,0.00039451,2,"2024-11-03T15:30:46.867",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211758,1730647846877,-288.08111797,0.00039451,2,"2024-11-03T15:30:46.877",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211759,1730647846887,-500.0,0.00039451,2,"2024-11-03T15:30:46.887",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211760,1730647846898,-500.0,0.00039451,2,"2024-11-03T15:30:46.898",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211761,1730647846910,-500.0,0.00039724,2,"2024-11-03T15:30:46.910",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211762,1730647846919,-33333.33,0.00039724,2,"2024-11-03T15:30:46.919",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211763,1730647846928,-500.0,0.00039724,2,"2024-11-03T15:30:46.928",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211764,1730647846938,-2411.17,0.00039724,2,"2024-11-03T15:30:46.938",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211765,1730647846947,-500.0,0.00039724,2,"2024-11-03T15:30:46.947",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211766,1730647846956,-635.97,0.00039724,2,"2024-11-03T15:30:46.956",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211767,1730647846966,-500.0,0.00039725,2,"2024-11-03T15:30:46.966",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211768,1730647846976,-500.0,0.00039725,2,"2024-11-03T15:30:46.976",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211769,1730647846985,-500.0,0.00039725,2,"2024-11-03T15:30:46.985",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211770,1730647846996,-3000.0,0.00039808,10,"2024-11-03T15:30:46.996",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211771,1730647847005,-500.0,0.00039998,2,"2024-11-03T15:30:47.005",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211772,1730647847015,-33333.33,0.00039998,2,"2024-11-03T15:30:47.015",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211773,1730647847024,-500.0,0.00039998,2,"2024-11-03T15:30:47.024",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211774,1730647847033,-2411.17,0.00039998,2,"2024-11-03T15:30:47.033",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211775,1730647847042,-304.45271936,0.00039998,2,"2024-11-03T15:30:47.042",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211776,1730647847052,-635.97,0.00039998,2,"2024-11-03T15:30:47.052",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211777,1730647847062,-500.0,0.00039999,2,"2024-11-03T15:30:47.062",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211778,1730647847071,-500.0,0.00039999,2,"2024-11-03T15:30:47.071",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211779,1730647847080,-500.0,0.00039999,2,"2024-11-03T15:30:47.080",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211780,1730647847090,-2912.11443561,0.0004,4,"2024-11-03T15:30:47.090",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211781,1730647847099,-152.59,0.000402,31,"2024-11-03T15:30:47.099",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211782,1730647847108,-152.59,0.000402,31,"2024-11-03T15:30:47.108",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211783,1730647847117,-152.59,0.000402,31,"2024-11-03T15:30:47.117",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211784,1730647847126,-152.59,0.000402,31,"2024-11-03T15:30:47.126",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211785,1730647847135,-152.59,0.000402,31,"2024-11-03T15:30:47.135",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211786,1730647847144,-152.59,0.000402,31,"2024-11-03T15:30:47.144",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211787,1730647847154,-152.59,0.000402,31,"2024-11-03T15:30:47.154",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211788,1730647847163,-152.59,0.000402,31,"2024-11-03T15:30:47.163",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211789,1730647847173,-500.0,0.00040272,2,"2024-11-03T15:30:47.173",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211790,1730647847182,-33333.33,0.00040272,2,"2024-11-03T15:30:47.182",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211791,1730647847191,-567.59379677,0.00040272,2,"2024-11-03T15:30:47.191",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211792,1730647847201,-2411.17,0.00040272,2,"2024-11-03T15:30:47.201",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211793,1730647847210,-635.97,0.00040272,2,"2024-11-03T15:30:47.210",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211794,1730647847220,-500.0,0.00040273,2,"2024-11-03T15:30:47.220",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211795,1730647847229,-500.0,0.00040273,2,"2024-11-03T15:30:47.229",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211796,1730647847238,-500.0,0.00040273,2,"2024-11-03T15:30:47.238",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211797,1730647847250,-1000.0,0.00040401,2,"2024-11-03T15:30:47.250",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211798,1730647847259,-500.0,0.00040546,2,"2024-11-03T15:30:47.259",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211799,1730647847268,-33333.33,0.00040546,2,"2024-11-03T15:30:47.268",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211800,1730647847277,-2411.17,0.00040546,2,"2024-11-03T15:30:47.277",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211801,1730647847287,-635.97,0.00040546,2,"2024-11-03T15:30:47.287",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211802,1730647847296,-592.05919665,0.00040547,2,"2024-11-03T15:30:47.296",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211803,1730647847305,-500.0,0.00040547,2,"2024-11-03T15:30:47.305",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211804,1730647847315,-500.0,0.00040547,2,"2024-11-03T15:30:47.315",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211805,1730647847324,-579.03770755,0.0004082,2,"2024-11-03T15:30:47.324",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211806,1730647847334,-18808.88193793,0.0004082,2,"2024-11-03T15:30:47.334",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211807,1730647847374,-11738.21149786,0.0004082,2,"2024-11-03T15:30:47.374",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211808,1730647847386,-2786.23656421,0.0004082,2,"2024-11-03T15:30:47.386",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211809,1730647847395,-2411.17,0.0004082,2,"2024-11-03T15:30:47.395",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211810,1730647847404,-635.97,0.0004082,2,"2024-11-03T15:30:47.404",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211811,1730647847413,-500.0,0.00040821,2,"2024-11-03T15:30:47.413",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211812,1730647847423,-500.0,0.00040821,2,"2024-11-03T15:30:47.423",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211813,1730647847432,-856.37987995,0.00040995,2,"2024-11-03T15:30:47.432",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211814,1730647847441,-33333.33,0.00041094,2,"2024-11-03T15:30:47.441",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211815,1730647847450,-2411.17,0.00041094,2,"2024-11-03T15:30:47.450",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211816,1730647847460,-635.97,0.00041094,2,"2024-11-03T15:30:47.460",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211817,1730647847469,-457.0,0.00041095,5,"2024-11-03T15:30:47.469",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211818,1730647847478,-500.0,0.00041095,2,"2024-11-03T15:30:47.478",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211819,1730647847488,-500.0,0.00041095,2,"2024-11-03T15:30:47.488",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211820,1730647847498,-4000.0,0.00041096,30,"2024-11-03T15:30:47.498",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211821,1730647847507,-5000.0,0.00041096,120,"2024-11-03T15:30:47.507",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211822,1730647847516,-150.0,0.00041096,2,"2024-11-03T15:30:47.516",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211823,1730647847526,-157.0,0.00041096,2,"2024-11-03T15:30:47.526",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211824,1730647847536,-186.76863896,0.000411,2,"2024-11-03T15:30:47.536",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211825,1730647847547,-449.37399373,0.000411,2,"2024-11-03T15:30:47.547",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211826,1730647847556,-551.32577988,0.000411,2,"2024-11-03T15:30:47.556",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211827,1730647847566,-500.0,0.000411,2,"2024-11-03T15:30:47.566",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211828,1730647847575,-150.0,0.0004112,2,"2024-11-03T15:30:47.575",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211829,1730647847584,-856.37987986,0.00041225,2,"2024-11-03T15:30:47.584",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211830,1730647847594,-150.0,0.00041274,2,"2024-11-03T15:30:47.594",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211831,1730647847603,-33333.33,0.00041368,2,"2024-11-03T15:30:47.603",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211832,1730647847613,-2411.17,0.00041368,2,"2024-11-03T15:30:47.613",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211833,1730647847622,-635.97,0.00041368,2,"2024-11-03T15:30:47.622",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211834,1730647847632,-500.0,0.00041369,2,"2024-11-03T15:30:47.632",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211835,1730647847640,-500.0,0.00041369,2,"2024-11-03T15:30:47.640",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211836,1730647847650,-150.0,0.00041371,2,"2024-11-03T15:30:47.650",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211837,1730647847659,-856.37987986,0.00041454,2,"2024-11-03T15:30:47.659",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211838,1730647847667,-150.0,0.00041461,2,"2024-11-03T15:30:47.667",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211839,1730647847677,-150.0,0.00041467,2,"2024-11-03T15:30:47.677",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211840,1730647847686,-150.0,0.00041486,2,"2024-11-03T15:30:47.686",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211841,1730647847695,-150.0,0.00041587,2,"2024-11-03T15:30:47.695",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211842,1730647847704,-33333.33,0.00041642,2,"2024-11-03T15:30:47.704",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211843,1730647847713,-2411.17,0.00041642,2,"2024-11-03T15:30:47.713",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211844,1730647847723,-635.97,0.00041642,2,"2024-11-03T15:30:47.723",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211845,1730647847732,-550.268561,0.00041643,2,"2024-11-03T15:30:47.732",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211846,1730647847742,-500.0,0.00041643,2,"2024-11-03T15:30:47.742",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211847,1730647847753,-232.29,0.00041675,2,"2024-11-03T15:30:47.753",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211848,1730647847762,-856.37987986,0.00041684,2,"2024-11-03T15:30:47.762",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211849,1730647847771,-35.66694265,0.00041752,2,"2024-11-03T15:30:47.771",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211894,1730648993742,165.69,0.00015,2,"2024-11-03T15:49:53.742",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211899,1730649031863,-152.97,0.00015342,2,"2024-11-03T15:50:31.863",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211901,1730649031873,-211.035,0.00019725,2,"2024-11-03T15:50:31.873",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211903,1730649031884,-88.965,0.00019725,2,"2024-11-03T15:50:31.884",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211904,1730649031894,-150.0,0.00021315,2,"2024-11-03T15:50:31.894",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211905,1730649031904,-31.4626844,0.00021335,2,"2024-11-03T15:50:31.904",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211906,1730649031958,-6547.5,0.00021335,2,"2024-11-03T15:50:31.958",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211907,1730649031971,-297.00527723,0.00021335,2,"2024-11-03T15:50:31.971",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211908,1730649031983,-3015.34007028,0.00021335,2,"2024-11-03T15:50:31.983",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211909,1730649031992,-454.183,0.00021335,2,"2024-11-03T15:50:31.992",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211910,1730649032002,-1250.0,0.00021335,2,"2024-11-03T15:50:32.002",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211911,1730649032011,-242.67,0.00021335,2,"2024-11-03T15:50:32.011",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211912,1730649032020,-557.0,0.00021335,2,"2024-11-03T15:50:32.020",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211913,1730649032029,-937.0,0.00021335,2,"2024-11-03T15:50:32.029",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211914,1730649032038,-1791.0,0.00021335,2,"2024-11-03T15:50:32.038",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211915,1730649032047,-153.803,0.00021335,2,"2024-11-03T15:50:32.047",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211916,1730649032056,-266.4,0.00021335,2,"2024-11-03T15:50:32.056",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211917,1730649032066,-13596.0,0.00021335,2,"2024-11-03T15:50:32.066",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211918,1730649032076,-5909.0,0.00021335,2,"2024-11-03T15:50:32.076",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211919,1730649032085,-500.0,0.0002375,2,"2024-11-03T15:50:32.085",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211920,1730649032095,-7062.67,0.00024335,2,"2024-11-03T15:50:32.095",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211921,1730649032105,-246.2,0.00024335,2,"2024-11-03T15:50:32.105",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211922,1730649032114,-150.0,0.000249,2,"2024-11-03T15:50:32.114",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211923,1730649032124,-700.0,0.00026,9,"2024-11-03T15:50:32.124",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211924,1730649032135,-700.0,0.00026,9,"2024-11-03T15:50:32.135",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211925,1730649032144,-700.0,0.00026,9,"2024-11-03T15:50:32.144",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211926,1730649032154,-700.0,0.00026,9,"2024-11-03T15:50:32.154",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211927,1730649032163,-700.0,0.00026,9,"2024-11-03T15:50:32.163",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211928,1730649032172,-356.12,0.00026986,120,"2024-11-03T15:50:32.172",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211929,1730649032182,-235.99,0.000298,7,"2024-11-03T15:50:32.182",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211930,1730649032192,-2000.0,0.00034234,3,"2024-11-03T15:50:32.192",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211931,1730649032202,-150.0,0.00034548,10,"2024-11-03T15:50:32.202",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211932,1730649032211,-200.0,0.00034603,2,"2024-11-03T15:50:32.211",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211933,1730649032221,-200.0,0.0003462,2,"2024-11-03T15:50:32.221",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211934,1730649032230,-200.0,0.0003474,2,"2024-11-03T15:50:32.230",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211935,1730649032241,-232.14,0.00035324,2,"2024-11-03T15:50:32.241",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211936,1730649032250,-152.97,0.00035616,2,"2024-11-03T15:50:32.250",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211937,1730649032260,-166.1,0.00036176,2,"2024-11-03T15:50:32.260",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211938,1730649032270,-1170.53,0.00036737,2,"2024-11-03T15:50:32.270",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211939,1730649032280,-159.33,0.00036788,2,"2024-11-03T15:50:32.280",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211940,1730649032289,-597.62,0.00036795,2,"2024-11-03T15:50:32.289",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211941,1730649032299,-364.6,0.00036821,2,"2024-11-03T15:50:32.299",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211942,1730649032308,-497.7,0.00036888,46,"2024-11-03T15:50:32.308",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211943,1730649032318,-1482.74,0.00036901,2,"2024-11-03T15:50:32.318",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211945,1730649032328,-167.734,0.00036901,2,"2024-11-03T15:50:32.328",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211947,1730649032339,-167.734,0.00036901,2,"2024-11-03T15:50:32.339",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211950,1730649032353,-167.734,0.00036901,2,"2024-11-03T15:50:32.353",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211952,1730649032364,-167.734,0.00036901,2,"2024-11-03T15:50:32.364",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211954,1730649032373,-167.734,0.00036901,2,"2024-11-03T15:50:32.373",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211956,1730649032385,-167.734,0.00036901,2,"2024-11-03T15:50:32.385",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211958,1730649032395,-167.734,0.00036901,2,"2024-11-03T15:50:32.395",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211959,1730649032404,-167.734,0.00036901,2,"2024-11-03T15:50:32.404",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211960,1730649032414,-167.734,0.00036901,2,"2024-11-03T15:50:32.414",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211961,1730649032425,-167.734,0.00036901,2,"2024-11-03T15:50:32.425",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211962,1730649032435,-1623.2,0.00036903,2,"2024-11-03T15:50:32.435",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211963,1730649032446,-167.14,0.00036904,120,"2024-11-03T15:50:32.446",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211964,1730649032455,-250.0,0.00036925,2,"2024-11-03T15:50:32.455",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211965,1730649032464,-500.05,0.0003699,2,"2024-11-03T15:50:32.464",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211966,1730649032473,-2742.78,0.00037049,2,"2024-11-03T15:50:32.473",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211967,1730649032483,-2622.06,0.0003705,2,"2024-11-03T15:50:32.483",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211968,1730649032492,-177.99,0.00037213,2,"2024-11-03T15:50:32.492",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211969,1730649032502,-150.0,0.00037279,7,"2024-11-03T15:50:32.502",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211970,1730649032512,-500.0,0.00037304,2,"2024-11-03T15:50:32.512",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211971,1730649032523,-150.0,0.00037304,2,"2024-11-03T15:50:32.523",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211972,1730649032532,-200.0,0.00037367,2,"2024-11-03T15:50:32.532",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211973,1730649032541,-160.011,0.0003738,15,"2024-11-03T15:50:32.541",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211974,1730649032551,-200.0,0.00037507,2,"2024-11-03T15:50:32.551",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211975,1730649032561,-232.14,0.00037588,2,"2024-11-03T15:50:32.561",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211976,1730649032573,-2000.0,0.00037628,4,"2024-11-03T15:50:32.573",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211977,1730649032583,-152.63,0.000377,31,"2024-11-03T15:50:32.583",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211978,1730649032592,-152.63,0.000377,31,"2024-11-03T15:50:32.592",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211979,1730649032602,-152.63,0.000377,31,"2024-11-03T15:50:32.602",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211980,1730649032611,-196.66,0.000378,14,"2024-11-03T15:50:32.611",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211981,1730649032622,-173.26,0.00037878,120,"2024-11-03T15:50:32.622",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211982,1730649032632,-23900.0,0.00038016,2,"2024-11-03T15:50:32.632",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211983,1730649032643,-5140.05,0.00038037,2,"2024-11-03T15:50:32.643",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211984,1730649032654,-160.024,0.0003826,14,"2024-11-03T15:50:32.654",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211985,1730649032665,-250.0,0.00038356,2,"2024-11-03T15:50:32.665",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211986,1730649032674,-181.93,0.00038591,2,"2024-11-03T15:50:32.674",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211987,1730649032683,-161.99,0.00038612,120,"2024-11-03T15:50:32.683",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211988,1730649032695,-160.98,0.00038683,2,"2024-11-03T15:50:32.695",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211989,1730649032705,-160.98,0.0003878,2,"2024-11-03T15:50:32.705",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211990,1730649032714,-1426.1882,0.00038803,2,"2024-11-03T15:50:32.714",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211991,1730649032723,-160.98,0.00038876,2,"2024-11-03T15:50:32.723",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211992,1730649032732,-1000.0,0.00038918,2,"2024-11-03T15:50:32.732",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211993,1730649032742,-1071.14,0.00038933,2,"2024-11-03T15:50:32.742",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211994,1730649032753,-160.98,0.00038973,2,"2024-11-03T15:50:32.753",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211995,1730649032762,-260.4,0.00039066,10,"2024-11-03T15:50:32.762",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211996,1730649032771,-160.98,0.0003907,2,"2024-11-03T15:50:32.771",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211997,1730649032780,-786.2575,0.00039076,2,"2024-11-03T15:50:32.780",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211998,1730649032789,-1438.1884,0.00039076,2,"2024-11-03T15:50:32.789",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341211999,1730649032798,-2889.5828,0.00039076,2,"2024-11-03T15:50:32.798",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212000,1730649032807,-2149.1037,0.00039076,2,"2024-11-03T15:50:32.807",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212001,1730649032817,-6378.1446,0.00039076,2,"2024-11-03T15:50:32.817",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212002,1730649032827,-209.41837626,0.00039076,2,"2024-11-03T15:50:32.827",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212003,1730649032836,-160.046,0.0003914,7,"2024-11-03T15:50:32.836",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212004,1730649032845,-312.48,0.00039166,10,"2024-11-03T15:50:32.845",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212005,1730649032854,-573.97,0.00039176,2,"2024-11-03T15:50:32.854",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212006,1730649032863,-542.58546105,0.00039176,2,"2024-11-03T15:50:32.863",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212007,1730649032873,-521.02920399,0.00039176,2,"2024-11-03T15:50:32.873",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212008,1730649032882,-500.0,0.00039176,2,"2024-11-03T15:50:32.882",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212009,1730649032892,-514.88,0.00039176,2,"2024-11-03T15:50:32.892",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212010,1730649032904,-594.21,0.00039176,2,"2024-11-03T15:50:32.904",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212011,1730649032914,-500.0,0.00039176,2,"2024-11-03T15:50:32.914",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212012,1730649032925,-555.72,0.00039176,2,"2024-11-03T15:50:32.925",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212013,1730649032934,-511.38637583,0.00039176,2,"2024-11-03T15:50:32.934",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212014,1730649032944,-599.22770538,0.00039176,2,"2024-11-03T15:50:32.944",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212015,1730649032954,-500.0,0.00039176,2,"2024-11-03T15:50:32.954",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212016,1730649032964,-524.20329958,0.00039176,2,"2024-11-03T15:50:32.964",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212017,1730649032974,-500.0,0.00039176,2,"2024-11-03T15:50:32.974",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212018,1730649032983,-520.23682291,0.00039176,2,"2024-11-03T15:50:32.983",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212019,1730649032992,-508.9640007,0.00039176,2,"2024-11-03T15:50:32.992",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212020,1730649033001,-520.8378106,0.00039176,2,"2024-11-03T15:50:33.001",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212021,1730649033010,-510.01758228,0.00039176,2,"2024-11-03T15:50:33.010",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212022,1730649033020,-500.0,0.00039176,2,"2024-11-03T15:50:33.020",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212023,1730649033029,-430.20434866,0.00039176,2,"2024-11-03T15:50:33.029",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212024,1730649033039,-508.28557412,0.00039176,2,"2024-11-03T15:50:33.039",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212025,1730649033048,-527.42136011,0.00039176,2,"2024-11-03T15:50:33.048",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212026,1730649033057,-1000.0,0.0003935,2,"2024-11-03T15:50:33.057",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212027,1730649033066,-160.014,0.0003938,2,"2024-11-03T15:50:33.066",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212028,1730649033076,-500.0,0.0003945,2,"2024-11-03T15:50:33.076",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212029,1730649033085,-594.21,0.0003945,2,"2024-11-03T15:50:33.085",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212030,1730649033094,-555.72,0.0003945,2,"2024-11-03T15:50:33.094",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212031,1730649033104,-325.23,0.00039724,2,"2024-11-03T15:50:33.104",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212032,1730649033114,-594.21,0.00039724,2,"2024-11-03T15:50:33.114",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212033,1730649033123,-555.72,0.00039724,2,"2024-11-03T15:50:33.123",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212034,1730649033132,-232.14,0.00039852,2,"2024-11-03T15:50:33.132",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212035,1730649033142,-594.21,0.00039998,2,"2024-11-03T15:50:33.142",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212036,1730649033151,-555.72,0.00039998,2,"2024-11-03T15:50:33.151",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212037,1730649033162,-500.0,0.0004,30,"2024-11-03T15:50:33.162",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212038,1730649033171,-500.0,0.0004,30,"2024-11-03T15:50:33.171",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212039,1730649033181,-3035.0,0.0004,120,"2024-11-03T15:50:33.181",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212040,1730649033191,-160.637,0.0004002,60,"2024-11-03T15:50:33.191",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212041,1730649033201,-209.41837624,0.00040072,2,"2024-11-03T15:50:33.201",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212042,1730649033211,-152.63,0.000402,31,"2024-11-03T15:50:33.211",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212043,1730649033221,-152.63,0.000402,31,"2024-11-03T15:50:33.221",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212044,1730649033230,-152.63,0.000402,31,"2024-11-03T15:50:33.230",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212045,1730649033240,-152.63,0.000402,31,"2024-11-03T15:50:33.240",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212046,1730649033250,-152.63,0.000402,31,"2024-11-03T15:50:33.250",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212047,1730649033260,-152.63,0.000402,31,"2024-11-03T15:50:33.260",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212048,1730649033269,-166.16,0.00040232,2,"2024-11-03T15:50:33.269",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212049,1730649033278,-594.21,0.00040272,2,"2024-11-03T15:50:33.278",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212050,1730649033288,-555.72,0.00040272,2,"2024-11-03T15:50:33.288",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212051,1730649033297,-403.9164,0.00040446,2,"2024-11-03T15:50:33.297",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212052,1730649033307,-316.4694,0.0004052,2,"2024-11-03T15:50:33.307",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212053,1730649033317,-485.19193146,0.0004052,15,"2024-11-03T15:50:33.317",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212054,1730649033327,-594.21,0.00040546,2,"2024-11-03T15:50:33.327",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212055,1730649033336,-555.72,0.00040546,2,"2024-11-03T15:50:33.336",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212056,1730649033350,-268.25,0.0004061,2,"2024-11-03T15:50:33.350",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212057,1730649033360,-500.0,0.00040619,2,"2024-11-03T15:50:33.360",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212058,1730649033369,-500.0,0.00040619,2,"2024-11-03T15:50:33.369",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212059,1730649033379,-500.0,0.00040619,2,"2024-11-03T15:50:33.379",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212060,1730649033389,-500.0,0.00040619,2,"2024-11-03T15:50:33.389",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212061,1730649033399,-500.0,0.00040619,2,"2024-11-03T15:50:33.399",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212062,1730649033408,-500.0,0.00040619,2,"2024-11-03T15:50:33.408",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212063,1730649033418,-525.22,0.00040619,2,"2024-11-03T15:50:33.418",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212064,1730649033427,-500.0,0.00040619,2,"2024-11-03T15:50:33.427",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212065,1730649033438,-502.79107833,0.00040619,2,"2024-11-03T15:50:33.438",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212066,1730649033448,-575.06364243,0.00040619,2,"2024-11-03T15:50:33.448",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212067,1730649033457,-544.70945445,0.00040619,2,"2024-11-03T15:50:33.457",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212068,1730649033466,-500.0,0.00040619,2,"2024-11-03T15:50:33.466",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212069,1730649033475,-512.78283409,0.00040619,2,"2024-11-03T15:50:33.475",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212070,1730649033485,-500.0,0.00040619,2,"2024-11-03T15:50:33.485",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212071,1730649033495,-500.0,0.00040619,2,"2024-11-03T15:50:33.495",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212072,1730649033504,-20833.33,0.00040619,2,"2024-11-03T15:50:33.504",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212073,1730649033514,-543.77797213,0.00040619,2,"2024-11-03T15:50:33.514",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212074,1730649033523,-500.0,0.00040619,2,"2024-11-03T15:50:33.523",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212075,1730649033533,-500.0,0.00040619,2,"2024-11-03T15:50:33.533",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212076,1730649033542,-1406.52,0.00040619,2,"2024-11-03T15:50:33.542",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212077,1730649033551,-537.30316845,0.00040619,2,"2024-11-03T15:50:33.551",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212078,1730649033561,-500.0,0.00040619,2,"2024-11-03T15:50:33.561",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212079,1730649033571,-500.0,0.00040619,2,"2024-11-03T15:50:33.571",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212080,1730649033581,-500.0,0.00040619,2,"2024-11-03T15:50:33.581",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212081,1730649033590,-525.3145461,0.00040619,2,"2024-11-03T15:50:33.590",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212082,1730649033600,-500.0,0.00040619,2,"2024-11-03T15:50:33.600",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212083,1730649033611,-2883.5254,0.0004062,2,"2024-11-03T15:50:33.611",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212084,1730649033621,-136163.4407,0.0004062,2,"2024-11-03T15:50:33.621",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212085,1730649033631,-3471.56352132,0.0004062,2,"2024-11-03T15:50:33.631",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212086,1730649033650,-1988.71107868,0.0004062,2,"2024-11-03T15:50:33.650",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212087,1730649033660,-268.25,0.0004071,2,"2024-11-03T15:50:33.660",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212088,1730649033671,-4575.30568474,0.0004072,2,"2024-11-03T15:50:33.671",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212089,1730649033683,-2375.67395376,0.0004072,2,"2024-11-03T15:50:33.683",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212090,1730649033699,-276.7759711,0.0004072,2,"2024-11-03T15:50:33.699",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212091,1730649033711,-3595.95262906,0.0004072,2,"2024-11-03T15:50:33.711",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212094,1730649038297,-1088.0,0.00021335,2,"2024-11-03T15:50:38.297",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212095,1730649038307,-273.364,0.000392,30,"2024-11-03T15:50:38.307",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212096,1730649038317,-30418.74126134,0.0004072,2,"2024-11-03T15:50:38.317",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212097,1730649038326,-594.21,0.0004082,2,"2024-11-03T15:50:38.326",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212098,1730649038335,-555.72,0.0004082,2,"2024-11-03T15:50:38.335",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212099,1730649038350,-500.0,0.00040893,2,"2024-11-03T15:50:38.350",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212100,1730649038360,-500.0,0.00040893,2,"2024-11-03T15:50:38.360",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212101,1730649038369,-7979.38195453,0.00040893,2,"2024-11-03T15:50:38.369",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212102,1730649038381,-3590.13138443,0.00040893,2,"2024-11-03T15:50:38.381",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212103,1730649038420,-9263.81666104,0.00040893,2,"2024-11-03T15:50:38.420",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212105,1730649038430,-387.0009121,0.00040893,2,"2024-11-03T15:50:38.430",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212107,1730649038442,-500.0,0.00040893,2,"2024-11-03T15:50:38.442",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212109,1730649038452,-1406.52,0.00040893,2,"2024-11-03T15:50:38.452",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212111,1730649038461,-485.19193143,0.00040928,15,"2024-11-03T15:50:38.461",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212113,1730649038471,-177.99,0.00040934,2,"2024-11-03T15:50:38.471",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212115,1730649038481,-699.54853218,0.00041067,2,"2024-11-03T15:50:38.481",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212117,1730649038490,-209.41837624,0.00041067,2,"2024-11-03T15:50:38.490",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212119,1730649038499,-268.25,0.00041086,2,"2024-11-03T15:50:38.499",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212121,1730649038508,-594.21,0.00041094,2,"2024-11-03T15:50:38.508",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212122,1730649038518,-555.72,0.00041094,2,"2024-11-03T15:50:38.518",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212124,1730649038527,-371.47692837,0.00041095,2,"2024-11-03T15:50:38.527",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212126,1730649038537,-559.99,0.00041095,2,"2024-11-03T15:50:38.537",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212127,1730649038547,-559.99,0.00041095,2,"2024-11-03T15:50:38.547",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212128,1730649038558,-4000.0,0.00041096,30,"2024-11-03T15:50:38.558",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212129,1730649038575,-157.0,0.00041096,2,"2024-11-03T15:50:38.575",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212130,1730649038585,-150.0,0.00041096,2,"2024-11-03T15:50:38.585",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212131,1730649038594,-3212.0,0.000411,2,"2024-11-03T15:50:38.594",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212132,1730649038603,-500.0,0.00041167,2,"2024-11-03T15:50:38.603",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212144,1730649038751,-500.0,0.00041167,2,"2024-11-03T15:50:38.751",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212145,1730649038762,-20833.33,0.00041167,2,"2024-11-03T15:50:38.762",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212146,1730649038771,-500.0,0.00041167,2,"2024-11-03T15:50:38.771",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212147,1730649038781,-1406.52,0.00041167,2,"2024-11-03T15:50:38.781",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212148,1730649038790,-559.99,0.00041167,2,"2024-11-03T15:50:38.790",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212149,1730649038799,-500.0,0.00041258,2,"2024-11-03T15:50:38.799",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212150,1730649038809,-699.54853206,0.0004129,2,"2024-11-03T15:50:38.809",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212151,1730649038818,-485.19193143,0.00041335,15,"2024-11-03T15:50:38.818",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212152,1730649038828,-594.21,0.00041368,2,"2024-11-03T15:50:38.828",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212153,1730649038837,-555.72,0.00041368,2,"2024-11-03T15:50:38.837",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212154,1730649038846,-500.0,0.00041441,2,"2024-11-03T15:50:38.846",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212155,1730649038856,-500.0,0.00041441,2,"2024-11-03T15:50:38.856",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212156,1730649038865,-20833.33,0.00041441,2,"2024-11-03T15:50:38.865",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212157,1730649038875,-500.0,0.00041441,2,"2024-11-03T15:50:38.875",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212158,1730649038884,-1406.52,0.00041441,2,"2024-11-03T15:50:38.884",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212159,1730649038894,-559.99,0.00041441,2,"2024-11-03T15:50:38.894",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212160,1730649038905,-5000.0,0.00041461,16,"2024-11-03T15:50:38.905",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212161,1730649038914,-169.37,0.0004149,2,"2024-11-03T15:50:38.914",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212162,1730649038924,-699.54853206,0.00041513,2,"2024-11-03T15:50:38.924",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212163,1730649038933,-500.0,0.00041532,2,"2024-11-03T15:50:38.933",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212164,1730649038945,-268.25,0.00041538,2,"2024-11-03T15:50:38.945",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212165,1730649038954,-502.54362859,0.00041548,10,"2024-11-03T15:50:38.954",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212166,1730649038964,-160.059,0.0004157,120,"2024-11-03T15:50:38.964",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212167,1730649038973,-594.21,0.00041642,2,"2024-11-03T15:50:38.973",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212168,1730649038982,-555.72,0.00041642,2,"2024-11-03T15:50:38.982",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212169,1730649038992,-500.0,0.00041715,2,"2024-11-03T15:50:38.992",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212170,1730649039002,-500.0,0.00041715,2,"2024-11-03T15:50:39.002",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212171,1730649039011,-20833.33,0.00041715,2,"2024-11-03T15:50:39.011",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212172,1730649039021,-500.0,0.00041715,2,"2024-11-03T15:50:39.021",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212173,1730649039030,-1406.52,0.00041715,2,"2024-11-03T15:50:39.030",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212174,1730649039040,-559.99,0.00041715,2,"2024-11-03T15:50:39.040",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212175,1730649039049,-699.54853206,0.00041736,2,"2024-11-03T15:50:39.049",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212176,1730649039058,-485.19193143,0.00041743,15,"2024-11-03T15:50:39.058",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212177,1730649039068,-7734.58369577,0.00041748,5,"2024-11-03T15:50:39.068",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212178,1730649039077,-150.0,0.00041768,2,"2024-11-03T15:50:39.077",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212179,1730649039086,-150.0,0.0004179,2,"2024-11-03T15:50:39.086",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212180,1730649039096,-500.0,0.00041806,2,"2024-11-03T15:50:39.096",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212181,1730649039105,-150.0,0.00041883,2,"2024-11-03T15:50:39.105",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212182,1730649039114,-594.21,0.00041916,2,"2024-11-03T15:50:39.114",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212183,1730649039124,-555.72,0.00041916,2,"2024-11-03T15:50:39.124",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212184,1730649039134,-699.54853206,0.00041959,2,"2024-11-03T15:50:39.134",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212185,1730649039143,-150.0,0.00041961,2,"2024-11-03T15:50:39.143",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212186,1730649039152,-150.0,0.00041968,2,"2024-11-03T15:50:39.152",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212187,1730649039162,-268.25,0.00041979,2,"2024-11-03T15:50:39.162",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212188,1730649039172,-500.0,0.00041989,2,"2024-11-03T15:50:39.172",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212189,1730649039181,-500.0,0.00041989,2,"2024-11-03T15:50:39.181",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212190,1730649039190,-20833.33,0.00041989,2,"2024-11-03T15:50:39.190",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212191,1730649039203,-500.0,0.00041989,2,"2024-11-03T15:50:39.203",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212192,1730649039212,-1406.52,0.00041989,2,"2024-11-03T15:50:39.212",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212193,1730649039222,-559.99,0.00041989,2,"2024-11-03T15:50:39.222",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212194,1730649039231,-150.0,0.00041999,2,"2024-11-03T15:50:39.231",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212195,1730649039240,-73520.79626201,0.00042,30,"2024-11-03T15:50:39.240",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212196,1730649039249,-366.28970139,0.0004208,2,"2024-11-03T15:50:39.249",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212197,1730649039259,-223.66228821,0.0004208,2,"2024-11-03T15:50:39.259",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212198,1730649039268,-152.7,0.0004208,2,"2024-11-03T15:50:39.268",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212199,1730649039277,-25464.8996448,0.0004209,2,"2024-11-03T15:50:39.277",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212200,1730649040093,-760.9697552,0.0004209,2,"2024-11-03T15:50:40.093",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212201,1730649040103,-232.14,0.00042116,2,"2024-11-03T15:50:40.103",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212202,1730649040113,-485.19193143,0.0004215,15,"2024-11-03T15:50:40.113",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212203,1730649040123,-150.0,0.00042177,2,"2024-11-03T15:50:40.123",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212204,1730649040133,-699.54853206,0.00042182,2,"2024-11-03T15:50:40.133",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212205,1730649040142,-610.0,0.0004219,7,"2024-11-03T15:50:40.142",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212206,1730649040151,-594.21,0.0004219,2,"2024-11-03T15:50:40.151",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212207,1730649040161,-555.72,0.0004219,2,"2024-11-03T15:50:40.161",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212208,1730649040170,-150.0,0.0004226,2,"2024-11-03T15:50:40.170",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212209,1730649040180,-500.0,0.00042263,2,"2024-11-03T15:50:40.180",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212210,1730649040189,-500.0,0.00042263,2,"2024-11-03T15:50:40.189",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212211,1730649040204,-2550.39646913,0.00042263,2,"2024-11-03T15:50:40.204",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212212,1730649040216,-3686.33946517,0.00042263,2,"2024-11-03T15:50:40.216",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212213,1730649040332,-217.0,0.00041431,10,"2024-11-03T15:50:40.332",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212214,1730649040342,-14596.5940657,0.00042263,2,"2024-11-03T15:50:40.342",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212215,1730649040356,-500.0,0.00042263,2,"2024-11-03T15:50:40.356",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212216,1730649040366,-1406.52,0.00042263,2,"2024-11-03T15:50:40.366",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212217,1730649040375,-559.99,0.00042263,2,"2024-11-03T15:50:40.375",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212218,1730649040385,-150.0,0.00042305,2,"2024-11-03T15:50:40.385",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212219,1730649040395,-10184.61228617,0.000424,3,"2024-11-03T15:50:40.395",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212221,1730649040404,-699.54853206,0.00042405,2,"2024-11-03T15:50:40.404",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212223,1730649040414,-594.21,0.00042464,2,"2024-11-03T15:50:40.414",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212224,1730649040425,-555.72,0.00042464,2,"2024-11-03T15:50:40.425",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212225,1730649040435,-150.0,0.00042464,2,"2024-11-03T15:50:40.435",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212226,1730649040452,-500.0,0.00042537,2,"2024-11-03T15:50:40.452",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212227,1730649040462,-500.0,0.00042537,2,"2024-11-03T15:50:40.462",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212228,1730649040472,-20833.33,0.00042537,2,"2024-11-03T15:50:40.472",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212229,1730649040481,-500.0,0.00042537,2,"2024-11-03T15:50:40.481",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212230,1730649040491,-1406.52,0.00042537,2,"2024-11-03T15:50:40.491",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212231,1730649040500,-559.99,0.00042537,2,"2024-11-03T15:50:40.500",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212232,1730649040509,-485.19193143,0.00042558,15,"2024-11-03T15:50:40.509",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212233,1730649040517,-699.54853206,0.00042628,2,"2024-11-03T15:50:40.517",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212234,1730649040527,-150.0,0.00042643,2,"2024-11-03T15:50:40.527",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212235,1730649040536,-150.0,0.00042659,2,"2024-11-03T15:50:40.536",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212236,1730649040546,-150.0,0.00042682,2,"2024-11-03T15:50:40.546",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212237,1730649040555,-152.63,0.000427,33,"2024-11-03T15:50:40.555",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212238,1730649040564,-152.63,0.000427,33,"2024-11-03T15:50:40.564",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212239,1730649040573,-152.63,0.000427,33,"2024-11-03T15:50:40.573",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212240,1730649040582,-152.63,0.000427,33,"2024-11-03T15:50:40.582",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212241,1730649040591,-152.63,0.000427,33,"2024-11-03T15:50:40.591",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212242,1730649040600,-152.63,0.000427,33,"2024-11-03T15:50:40.600",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212243,1730649040609,-150.0,0.00042718,2,"2024-11-03T15:50:40.609",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212244,1730649040618,-150.0,0.00042724,2,"2024-11-03T15:50:40.618",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212245,1730649040627,-594.21,0.00042738,2,"2024-11-03T15:50:40.627",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212246,1730649040637,-555.72,0.00042738,2,"2024-11-03T15:50:40.637",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212247,1730649040646,-150.0,0.00042742,2,"2024-11-03T15:50:40.646",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212248,1730649040655,-150.0,0.00042743,2,"2024-11-03T15:50:40.655",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212249,1730649040665,-150.0,0.00042783,2,"2024-11-03T15:50:40.665",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212250,1730649040674,-150.0,0.0004279,2,"2024-11-03T15:50:40.674",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212251,1730649040683,-150.0,0.00042794,2,"2024-11-03T15:50:40.683",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212252,1730649040692,-150.0,0.00042797,2,"2024-11-03T15:50:40.692",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212253,1730649040705,-152.0,0.000428,20,"2024-11-03T15:50:40.705",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212254,1730649040714,-1531.29710236,0.000428,60,"2024-11-03T15:50:40.714",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212255,1730649040723,-328022.32433085,0.000428,120,"2024-11-03T15:50:40.723",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212273,1730649044048,-500.0,0.00040618,31,"2024-11-03T15:50:44.048",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212274,1730649044058,-219.25,0.00040618,31,"2024-11-03T15:50:44.058",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212275,1730649044070,-348.32332309,0.00040618,31,"2024-11-03T15:50:44.070",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212276,1730649044079,-390.26802244,0.000428,120,"2024-11-03T15:50:44.079",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212277,1730649044091,-1654.67542206,0.000428,120,"2024-11-03T15:50:44.091",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212279,1730649044284,-279.0,0.000386,5,"2024-11-03T15:50:44.284",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212280,1730649044294,-4620.02656918,0.000428,120,"2024-11-03T15:50:44.294",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212382,1730649046045,-609.88769645,0.000428,120,"2024-11-03T15:50:46.045",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212401,1730649046227,-3140.65943334,0.000428,120,"2024-11-03T15:50:46.227",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212403,1730649046239,-1088.0,0.000428,120,"2024-11-03T15:50:46.239",0.0004453,76.41,0.9891473121307985,2155609596.131497]
[341212559,1730650074114,156.52,0.00015342,2,"2024-11-03T16:07:54.114",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212567,1730650231945,-250.0,0.00021,2,"2024-11-03T16:10:31.945",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212568,1730650231955,-2035.0,0.000218,2,"2024-11-03T16:10:31.955",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212569,1730650231964,-300.0,0.00023,2,"2024-11-03T16:10:31.964",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212570,1730650231973,-204.0,0.00025,2,"2024-11-03T16:10:31.973",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212571,1730650231983,-700.0,0.000296,11,"2024-11-03T16:10:31.983",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212572,1730650231992,-700.0,0.000296,11,"2024-11-03T16:10:31.992",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212573,1730650232001,-700.0,0.000296,11,"2024-11-03T16:10:32.001",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212574,1730650232010,-700.0,0.000296,11,"2024-11-03T16:10:32.010",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212575,1730650232019,-700.0,0.000296,11,"2024-11-03T16:10:32.019",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212576,1730650232028,-170.878,0.0003,2,"2024-11-03T16:10:32.028",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212577,1730650232037,-500.0,0.00033425,15,"2024-11-03T16:10:32.037",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212578,1730650232047,-500.0,0.00033425,15,"2024-11-03T16:10:32.047",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212579,1730650232055,-511.30514598,0.00033425,15,"2024-11-03T16:10:32.055",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212580,1730650232065,-152.76,0.000377,31,"2024-11-03T16:10:32.065",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212581,1730650232074,-185.71,0.00037795,2,"2024-11-03T16:10:32.074",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212582,1730650232084,-268.38,0.00038843,2,"2024-11-03T16:10:32.084",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212583,1730650232093,-23900.0,0.00039391,2,"2024-11-03T16:10:32.093",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212584,1730650232102,-1000.0,0.00039538,2,"2024-11-03T16:10:32.102",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212585,1730650232111,-200.0,0.00039538,2,"2024-11-03T16:10:32.111",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212586,1730650232122,-334.39,0.00039554,2,"2024-11-03T16:10:32.122",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212587,1730650232130,-150.0,0.00039581,7,"2024-11-03T16:10:32.130",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212588,1730650232139,-181.93,0.0003963,2,"2024-11-03T16:10:32.139",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212589,1730650232148,-2064.66,0.0003967,2,"2024-11-03T16:10:32.148",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212590,1730650232158,-250.02,0.00039697,2,"2024-11-03T16:10:32.158",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212591,1730650232167,-250.0,0.0003973,2,"2024-11-03T16:10:32.167",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212592,1730650232176,-177.99,0.0003973,2,"2024-11-03T16:10:32.176",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212593,1730650232185,-363.49948784,0.0004,30,"2024-11-03T16:10:32.185",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212594,1730650232193,-820.0,0.0004,60,"2024-11-03T16:10:32.193",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212595,1730650232202,-161.99,0.00040025,120,"2024-11-03T16:10:32.202",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212596,1730650232211,-185.71,0.00040059,2,"2024-11-03T16:10:32.211",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212597,1730650232220,-173.26,0.00040067,120,"2024-11-03T16:10:32.220",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212598,1730650232229,-152.76,0.000402,31,"2024-11-03T16:10:32.229",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212599,1730650232238,-152.76,0.000402,31,"2024-11-03T16:10:32.238",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212600,1730650232247,-13073.86398417,0.00040286,2,"2024-11-03T16:10:32.247",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212601,1730650232261,-632.52305136,0.00040286,2,"2024-11-03T16:10:32.261",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212603,1730650232273,-12074.22296447,0.00040286,2,"2024-11-03T16:10:32.273",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212604,1730650232282,-180.83,0.00040509,10,"2024-11-03T16:10:32.282",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212606,1730650232291,-150.69,0.00040509,10,"2024-11-03T16:10:32.291",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212607,1730650232300,-562.466,0.00040509,58,"2024-11-03T16:10:32.300",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212608,1730650232309,-15674.68316012,0.00040519,2,"2024-11-03T16:10:32.309",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212612,1730650232421,-1333.53355332,0.00040519,2,"2024-11-03T16:10:32.421",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212614,1730650232432,-734.19601392,0.00040519,2,"2024-11-03T16:10:32.432",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212616,1730650232443,-447.545664,0.00040519,2,"2024-11-03T16:10:32.443",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212618,1730650232454,-3403.73811044,0.00040519,2,"2024-11-03T16:10:32.454",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212621,1730650232476,-1395.21,0.00040519,2,"2024-11-03T16:10:32.476",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212881,1730650237943,-1102.8014567,0.00040519,2,"2024-11-03T16:10:37.943",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212882,1730650237955,-1290.12615958,0.00040519,2,"2024-11-03T16:10:37.955",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212883,1730650237966,-897.1985433,0.00040519,2,"2024-11-03T16:10:37.966",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212884,1730650238050,-1223.08800696,0.00040519,2,"2024-11-03T16:10:38.050",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212885,1730650238061,-683.96020158,0.00040519,2,"2024-11-03T16:10:38.061",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212890,1730650239943,-173.26,0.00039931,120,"2024-11-03T16:10:39.943",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212891,1730650239952,-174.592505,0.00040519,2,"2024-11-03T16:10:39.952",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212892,1730650239964,-8295.0,0.00040519,2,"2024-11-03T16:10:39.964",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212893,1730650239997,-9389.99999865,0.00040519,2,"2024-11-03T16:10:39.997",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212894,1730650240105,-346.63410961,0.00040519,2,"2024-11-03T16:10:40.105",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212895,1730650240131,-2052.34484,0.00040519,2,"2024-11-03T16:10:40.131",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212896,1730650240158,-324.6333726,0.00040519,2,"2024-11-03T16:10:40.158",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212897,1730650240169,-1589.050226,0.00040519,2,"2024-11-03T16:10:40.169",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212903,1730650243179,-21292.64638411,0.00040519,2,"2024-11-03T16:10:43.179",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212904,1730650243191,-28349.01769411,0.00040519,2,"2024-11-03T16:10:43.191",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212905,1730650243201,-302.41086123,0.00040744,15,"2024-11-03T16:10:43.201",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212906,1730650243210,-276.28,0.00040844,2,"2024-11-03T16:10:43.210",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212907,1730650243220,-1000.0,0.00041,30,"2024-11-03T16:10:43.220",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212908,1730650243230,-4000.0,0.00041096,30,"2024-11-03T16:10:43.230",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212909,1730650243239,-157.0,0.00041096,2,"2024-11-03T16:10:43.239",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212910,1730650243249,-150.0,0.00041096,2,"2024-11-03T16:10:43.249",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212911,1730650243259,-500.0,0.00041099,31,"2024-11-03T16:10:43.259",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212912,1730650243269,-247.30132616,0.00041099,31,"2024-11-03T16:10:43.269",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212913,1730650243279,-1636.0,0.000411,2,"2024-11-03T16:10:43.279",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212914,1730650243289,-500.0,0.000411,2,"2024-11-03T16:10:43.289",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212915,1730650243299,-302.41086116,0.00041127,15,"2024-11-03T16:10:43.299",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212916,1730650243308,-302.41086116,0.0004151,15,"2024-11-03T16:10:43.308",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212918,1730650243317,-220.83392241,0.00041715,30,"2024-11-03T16:10:43.317",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212919,1730650243327,-302.41086116,0.00041893,15,"2024-11-03T16:10:43.327",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212921,1730650243337,-152.66,0.00041965,2,"2024-11-03T16:10:43.337",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212922,1730650243346,-261.6,0.00041988,2,"2024-11-03T16:10:43.346",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212923,1730650243356,-500.0,0.00041988,2,"2024-11-03T16:10:43.356",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212924,1730650243365,-500.0,0.00041988,2,"2024-11-03T16:10:43.365",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212925,1730650243375,-500.0,0.00041988,2,"2024-11-03T16:10:43.375",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212926,1730650243387,-500.0,0.00041988,2,"2024-11-03T16:10:43.387",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212927,1730650243397,-500.0,0.00041988,2,"2024-11-03T16:10:43.397",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212928,1730650243407,-324.0,0.00042,120,"2024-11-03T16:10:43.407",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212929,1730650243417,-153.10146773,0.00042,90,"2024-11-03T16:10:43.417",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212930,1730650243426,-500.0,0.00042122,10,"2024-11-03T16:10:43.426",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212931,1730650243435,-150.0,0.00042177,2,"2024-11-03T16:10:43.435",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212932,1730650243445,-500.0,0.0004218,10,"2024-11-03T16:10:43.445",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212933,1730650243454,-1827.53042661,0.00042262,30,"2024-11-03T16:10:43.454",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212934,1730650243464,-500.0,0.00042262,2,"2024-11-03T16:10:43.464",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212935,1730650243473,-500.0,0.00042262,2,"2024-11-03T16:10:43.473",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212937,1730650243483,-500.0,0.00042262,2,"2024-11-03T16:10:43.483",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212939,1730650243492,-500.0,0.00042262,2,"2024-11-03T16:10:43.492",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212940,1730650243501,-500.0,0.00042262,2,"2024-11-03T16:10:43.501",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212941,1730650243511,-302.41086116,0.00042276,15,"2024-11-03T16:10:43.511",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212942,1730650243521,-185.71,0.00042323,2,"2024-11-03T16:10:43.521",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212943,1730650243531,-225.388,0.000424,120,"2024-11-03T16:10:43.531",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212944,1730650243541,-2000.0,0.00042478,31,"2024-11-03T16:10:43.541",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212945,1730650243550,-12805.29216586,0.000425,2,"2024-11-03T16:10:43.550",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212946,1730650243560,-500.0,0.00042536,2,"2024-11-03T16:10:43.560",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212947,1730650243570,-500.0,0.00042536,2,"2024-11-03T16:10:43.570",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212948,1730650243579,-500.0,0.00042536,2,"2024-11-03T16:10:43.579",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212949,1730650243589,-500.0,0.00042536,2,"2024-11-03T16:10:43.589",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212950,1730650243599,-500.0,0.00042536,2,"2024-11-03T16:10:43.599",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212951,1730650243609,-411.48063058,0.00042601,2,"2024-11-03T16:10:43.609",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212952,1730650243618,-760.73,0.00042603,2,"2024-11-03T16:10:43.618",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212953,1730650243627,-760.73,0.00042603,2,"2024-11-03T16:10:43.627",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212954,1730650243638,-760.73,0.00042603,2,"2024-11-03T16:10:43.638",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212955,1730650243648,-377.49248097,0.00042603,2,"2024-11-03T16:10:43.648",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212956,1730650243664,-383.23751903,0.00042603,2,"2024-11-03T16:10:43.664",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212957,1730650243673,-152.76,0.000427,33,"2024-11-03T16:10:43.673",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212958,1730650243683,-152.76,0.000427,33,"2024-11-03T16:10:43.683",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212959,1730650243692,-13888.89,0.00042738,2,"2024-11-03T16:10:43.692",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212960,1730650243702,-937.68,0.00042738,2,"2024-11-03T16:10:43.702",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212961,1730650243716,-500.0,0.00042738,2,"2024-11-03T16:10:43.716",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212962,1730650243726,-6183.11848097,0.00042739,5,"2024-11-03T16:10:43.726",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212963,1730650243741,-327.03321695,0.00042728,10,"2024-11-03T16:10:43.741",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212964,1730650243755,-426.46678305,0.00042728,10,"2024-11-03T16:10:43.755",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212965,1730650243764,-2219.55822513,0.00042739,5,"2024-11-03T16:10:43.764",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212970,1730650245949,-302.41086116,0.00042658,15,"2024-11-03T16:10:45.949",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212971,1730650245959,-3029.01370054,0.00042739,5,"2024-11-03T16:10:45.959",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212972,1730650245971,-620.24999626,0.00042739,5,"2024-11-03T16:10:45.971",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212973,1730650245983,-3412.79811985,0.00042739,5,"2024-11-03T16:10:45.983",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212974,1730650246004,-7529.10000015,0.00042739,5,"2024-11-03T16:10:46.004",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212975,1730650246016,-3099.83938702,0.00042739,5,"2024-11-03T16:10:46.016",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212976,1730650246112,-8646.52036436,0.00042739,5,"2024-11-03T16:10:46.112",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212977,1730650246122,-301.25,0.0004274,2,"2024-11-03T16:10:46.122",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212978,1730650246134,-8295.0,0.0004275,2,"2024-11-03T16:10:46.134",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212979,1730650246143,-500.0,0.0004281,2,"2024-11-03T16:10:46.143",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212980,1730650246153,-500.0,0.0004281,2,"2024-11-03T16:10:46.153",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212981,1730650246163,-497.79578872,0.0004281,2,"2024-11-03T16:10:46.163",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212982,1730650246173,-500.0,0.0004281,2,"2024-11-03T16:10:46.173",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212983,1730650246184,-500.0,0.0004281,2,"2024-11-03T16:10:46.184",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212984,1730650246193,-159.961,0.0004288,60,"2024-11-03T16:10:46.193",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212985,1730650246203,-551.00829718,0.00043,2,"2024-11-03T16:10:46.203",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212986,1730650246215,-13888.89,0.00043012,2,"2024-11-03T16:10:46.215",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212987,1730650246226,-937.68,0.00043012,2,"2024-11-03T16:10:46.226",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212988,1730650246237,-500.0,0.00043012,2,"2024-11-03T16:10:46.237",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212989,1730650246247,-512.77900065,0.00043084,2,"2024-11-03T16:10:46.247",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212990,1730650246256,-500.0,0.00043084,2,"2024-11-03T16:10:46.256",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212991,1730650246267,-500.0,0.00043084,2,"2024-11-03T16:10:46.267",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212992,1730650246277,-500.0,0.00043084,2,"2024-11-03T16:10:46.277",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212993,1730650246286,-638.16,0.0004325,7,"2024-11-03T16:10:46.286",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212994,1730650246296,-150.0,0.00043259,2,"2024-11-03T16:10:46.296",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212995,1730650246305,-13888.89,0.00043286,2,"2024-11-03T16:10:46.305",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212996,1730650246314,-937.68,0.00043286,2,"2024-11-03T16:10:46.314",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212997,1730650246324,-500.0,0.00043286,2,"2024-11-03T16:10:46.324",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341212999,1730650246334,-500.0,0.00043358,2,"2024-11-03T16:10:46.334",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213001,1730650246344,-500.0,0.00043358,2,"2024-11-03T16:10:46.344",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213002,1730650246353,-500.0,0.00043358,2,"2024-11-03T16:10:46.353",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213003,1730650246363,-504.44841902,0.00043492,10,"2024-11-03T16:10:46.363",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213004,1730650246372,-8059.46000247,0.000435,120,"2024-11-03T16:10:46.372",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213005,1730650246383,-2000.0,0.000435,32,"2024-11-03T16:10:46.383",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213006,1730650246393,-15272.38536061,0.000435,2,"2024-11-03T16:10:46.393",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213007,1730650246403,-573.70624325,0.0004355,10,"2024-11-03T16:10:46.403",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213008,1730650246413,-13888.89,0.0004356,2,"2024-11-03T16:10:46.413",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213009,1730650246423,-937.68,0.0004356,2,"2024-11-03T16:10:46.423",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213010,1730650246433,-500.0,0.0004356,2,"2024-11-03T16:10:46.433",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213011,1730650246443,-760.73,0.00043562,2,"2024-11-03T16:10:46.443",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213012,1730650246452,-1214.55,0.00043562,2,"2024-11-03T16:10:46.452",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213013,1730650246461,-853.14,0.00043562,2,"2024-11-03T16:10:46.461",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213014,1730650246471,-356.68,0.00043562,2,"2024-11-03T16:10:46.471",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213015,1730650246480,-168.0,0.00043562,2,"2024-11-03T16:10:46.480",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213016,1730650246489,-150.0,0.00043562,2,"2024-11-03T16:10:46.489",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213017,1730650246499,-150.0,0.00043562,2,"2024-11-03T16:10:46.499",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213018,1730650246508,-361.4,0.00043562,2,"2024-11-03T16:10:46.508",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213019,1730650246518,-150.0,0.00043562,2,"2024-11-03T16:10:46.518",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213020,1730650246531,-361.4,0.00043562,2,"2024-11-03T16:10:46.531",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213021,1730650246547,-150.0,0.00043562,2,"2024-11-03T16:10:46.547",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213022,1730650246557,-150.0,0.00043562,2,"2024-11-03T16:10:46.557",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213023,1730650246567,-150.0,0.00043562,2,"2024-11-03T16:10:46.567",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213024,1730650246576,-361.4,0.00043562,2,"2024-11-03T16:10:46.576",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213025,1730650246585,-150.0,0.00043562,2,"2024-11-03T16:10:46.585",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213026,1730650246594,-150.0,0.00043562,2,"2024-11-03T16:10:46.594",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213027,1730650246604,-432.17,0.00043562,2,"2024-11-03T16:10:46.604",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213028,1730650246614,-150.0,0.00043562,2,"2024-11-03T16:10:46.614",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213029,1730650246623,-361.4,0.00043562,2,"2024-11-03T16:10:46.623",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213030,1730650246633,-150.0,0.00043562,2,"2024-11-03T16:10:46.633",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213031,1730650246642,-150.0,0.00043562,2,"2024-11-03T16:10:46.642",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213032,1730650246652,-150.0,0.00043562,2,"2024-11-03T16:10:46.652",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213033,1730650246661,-432.17,0.00043562,2,"2024-11-03T16:10:46.661",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213034,1730650246670,-432.17,0.00043562,2,"2024-11-03T16:10:46.670",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213035,1730650246680,-150.0,0.00043562,2,"2024-11-03T16:10:46.680",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213036,1730650246689,-500.0,0.00043632,2,"2024-11-03T16:10:46.689",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213037,1730650246698,-500.0,0.00043632,2,"2024-11-03T16:10:46.698",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213038,1730650246708,-500.0,0.00043632,2,"2024-11-03T16:10:46.708",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213039,1730650246723,-150.0,0.00043644,120,"2024-11-03T16:10:46.723",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213040,1730650246732,-1998.0,0.000437,7,"2024-11-03T16:10:46.732",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213041,1730650246742,-165.2,0.000437,10,"2024-11-03T16:10:46.742",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213042,1730650246754,-150.0,0.00043701,2,"2024-11-03T16:10:46.754",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213043,1730650246765,-150.0,0.00043703,2,"2024-11-03T16:10:46.765",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213044,1730650246775,-150.0,0.00043705,2,"2024-11-03T16:10:46.775",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213045,1730650246785,-150.0,0.00043706,2,"2024-11-03T16:10:46.785",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213046,1730650246795,-150.0,0.00043706,2,"2024-11-03T16:10:46.795",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213047,1730650246806,-150.0,0.00043709,2,"2024-11-03T16:10:46.806",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213048,1730650246816,-150.0,0.00043718,2,"2024-11-03T16:10:46.816",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213049,1730650246826,-150.0,0.0004372,2,"2024-11-03T16:10:46.826",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213050,1730650246835,-150.0,0.00043727,2,"2024-11-03T16:10:46.835",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213051,1730650246844,-150.0,0.00043729,2,"2024-11-03T16:10:46.844",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213052,1730650246855,-150.0,0.00043731,2,"2024-11-03T16:10:46.855",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213053,1730650246865,-150.0,0.00043732,2,"2024-11-03T16:10:46.865",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213054,1730650246875,-150.0,0.00043735,2,"2024-11-03T16:10:46.875",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213055,1730650246885,-150.0,0.00043737,2,"2024-11-03T16:10:46.885",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213056,1730650246894,-150.0,0.00043738,2,"2024-11-03T16:10:46.894",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213057,1730650246903,-150.0,0.00043739,2,"2024-11-03T16:10:46.903",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213058,1730650246912,-150.0,0.00043739,2,"2024-11-03T16:10:46.912",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213059,1730650246921,-150.0,0.0004374,2,"2024-11-03T16:10:46.921",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213060,1730650246930,-150.0,0.00043741,2,"2024-11-03T16:10:46.930",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213061,1730650246940,-150.0,0.00043742,2,"2024-11-03T16:10:46.940",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213062,1730650246949,-150.0,0.00043743,2,"2024-11-03T16:10:46.949",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213063,1730650246958,-6000.0,0.00043748,31,"2024-11-03T16:10:46.958",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213064,1730650246968,-150.0,0.0004375,2,"2024-11-03T16:10:46.968",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213065,1730650246977,-150.0,0.0004375,2,"2024-11-03T16:10:46.977",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213066,1730650246986,-150.0,0.00043753,2,"2024-11-03T16:10:46.986",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213067,1730650246996,-150.0,0.00043754,2,"2024-11-03T16:10:46.996",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213068,1730650247005,-293.05498943,0.00043757,2,"2024-11-03T16:10:47.005",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213070,1730650247017,-150.0,0.00043758,2,"2024-11-03T16:10:47.017",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213071,1730650247026,-879.0176,0.0004376,2,"2024-11-03T16:10:47.026",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213072,1730650247036,-2000.0,0.0004376,2,"2024-11-03T16:10:47.036",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213073,1730650247046,-150.0,0.00043769,2,"2024-11-03T16:10:47.046",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213074,1730650247055,-150.0,0.00043772,2,"2024-11-03T16:10:47.055",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213075,1730650247064,-150.0,0.00043776,2,"2024-11-03T16:10:47.064",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213076,1730650247073,-300.0,0.00043779,2,"2024-11-03T16:10:47.073",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213077,1730650247082,-150.0,0.0004378,2,"2024-11-03T16:10:47.082",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213078,1730650247091,-150.0,0.00043781,2,"2024-11-03T16:10:47.091",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213079,1730650247100,-150.0,0.00043782,2,"2024-11-03T16:10:47.100",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213080,1730650247109,-150.0,0.00043783,2,"2024-11-03T16:10:47.109",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213081,1730650247119,-150.0,0.00043789,2,"2024-11-03T16:10:47.119",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213082,1730650247129,-150.0,0.0004379,2,"2024-11-03T16:10:47.129",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213083,1730650247142,-67.85917431,0.0004379,2,"2024-11-03T16:10:47.142",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213084,1730650247154,-82.14082569,0.0004379,2,"2024-11-03T16:10:47.154",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213085,1730650247164,-150.0,0.00043791,2,"2024-11-03T16:10:47.164",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213086,1730650247174,-150.0,0.00043793,2,"2024-11-03T16:10:47.174",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213087,1730650247183,-263.50743941,0.00043793,2,"2024-11-03T16:10:47.183",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213088,1730650247193,-60.1517349,0.00043794,2,"2024-11-03T16:10:47.193",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213089,1730650247208,-89.8482651,0.00043794,2,"2024-11-03T16:10:47.208",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213090,1730650247219,-150.0,0.00043795,2,"2024-11-03T16:10:47.219",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213091,1730650247229,-150.0,0.00043796,2,"2024-11-03T16:10:47.229",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213092,1730650247239,-2632.01683652,0.00043798,32,"2024-11-03T16:10:47.239",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213093,1730650247249,-150.0,0.00043799,2,"2024-11-03T16:10:47.249",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213094,1730650247259,-878.645529,0.000438,2,"2024-11-03T16:10:47.259",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213095,1730650247268,-150.0,0.000438,2,"2024-11-03T16:10:47.268",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213096,1730650247277,-150.0,0.00043803,2,"2024-11-03T16:10:47.277",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213097,1730650247287,-150.0,0.00043805,2,"2024-11-03T16:10:47.287",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213098,1730650247296,-150.0,0.00043808,2,"2024-11-03T16:10:47.296",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213099,1730650247305,-150.0,0.00043809,2,"2024-11-03T16:10:47.305",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213100,1730650247315,-150.0,0.0004381,2,"2024-11-03T16:10:47.315",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213101,1730650247324,-150.0,0.0004381,2,"2024-11-03T16:10:47.324",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213102,1730650247333,-209.58000746,0.00043816,2,"2024-11-03T16:10:47.333",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213103,1730650247343,-150.0,0.00043822,2,"2024-11-03T16:10:47.343",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213104,1730650247353,-150.0,0.00043824,2,"2024-11-03T16:10:47.353",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213105,1730650247362,-8727.62215502,0.00043834,2,"2024-11-03T16:10:47.362",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213106,1730650247373,-1735.0,0.00043834,2,"2024-11-03T16:10:47.373",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213107,1730650567780,156.42,0.00015342,2,"2024-11-03T16:16:07.780",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213108,1730651108442,93687.06,0.00016,2,"2024-11-03T16:25:08.442",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213135,1730651274209,153.95859072,0.00025,120,"2024-11-03T16:27:54.209",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213136,1730651286940,22963.86910268,0.00015,2,"2024-11-03T16:28:06.940",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213160,1730651432104,-156.77,0.00015342,2,"2024-11-03T16:30:32.104",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213161,1730651432113,-156.7941553,0.00015999,2,"2024-11-03T16:30:32.113",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213162,1730651432123,-4632.17294446,0.00016,2,"2024-11-03T16:30:32.123",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213163,1730651432134,-1019.55718188,0.00016,2,"2024-11-03T16:30:32.134",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213164,1730651432163,-1471.67541498,0.00016,2,"2024-11-03T16:30:32.163",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213165,1730651432175,-1300.0,0.00016,2,"2024-11-03T16:30:32.175",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213166,1730651432222,-6236.66397548,0.00016,2,"2024-11-03T16:30:32.222",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213167,1730651432336,-94436.41132203,0.00016,2,"2024-11-03T16:30:32.336",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213168,1730651432346,-160.09703198,0.0002015,2,"2024-11-03T16:30:32.346",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213169,1730651432356,-250.0,0.00021,2,"2024-11-03T16:30:32.356",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213170,1730651432365,-409.0,0.000221,2,"2024-11-03T16:30:32.365",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213171,1730651432375,-300.0,0.00023,2,"2024-11-03T16:30:32.375",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213172,1730651432384,-808.0,0.00024235,2,"2024-11-03T16:30:32.384",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213173,1730651432393,-812.0,0.00024235,2,"2024-11-03T16:30:32.393",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213174,1730651432402,-150.0,0.00024235,2,"2024-11-03T16:30:32.402",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213175,1730651432411,-451.0,0.00024235,2,"2024-11-03T16:30:32.411",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213176,1730651432421,-1402.073,0.00024235,2,"2024-11-03T16:30:32.421",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213177,1730651432431,-274.7085,0.0003,2,"2024-11-03T16:30:32.431",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213178,1730651432440,-274.7085,0.0003,2,"2024-11-03T16:30:32.440",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213179,1730651432450,-151.0,0.0003,120,"2024-11-03T16:30:32.450",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213180,1730651432460,-151.0,0.0003,120,"2024-11-03T16:30:32.460",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213181,1730651432470,-201.02175,0.0003,2,"2024-11-03T16:30:32.470",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213182,1730651432479,-529.11438245,0.0003121,2,"2024-11-03T16:30:32.479",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213183,1730651432488,-700.0,0.00034173,12,"2024-11-03T16:30:32.488",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213184,1730651432498,-700.0,0.00034173,12,"2024-11-03T16:30:32.498",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213185,1730651432507,-700.0,0.00034173,12,"2024-11-03T16:30:32.507",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213187,1730651432517,-700.0,0.00034173,12,"2024-11-03T16:30:32.517",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213188,1730651432526,-700.0,0.00034173,12,"2024-11-03T16:30:32.526",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213189,1730651432535,-289.33,0.00035581,2,"2024-11-03T16:30:32.535",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213190,1730651432546,-201.7,0.00035616,30,"2024-11-03T16:30:32.546",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213191,1730651432555,-153.0,0.00035616,2,"2024-11-03T16:30:32.555",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213192,1730651432565,-9048.70926978,0.000365,2,"2024-11-03T16:30:32.565",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213193,1730651432575,-151.0,0.00036658,120,"2024-11-03T16:30:32.575",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213194,1730651432584,-1537.19,0.0003684,2,"2024-11-03T16:30:32.584",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213195,1730651432594,-1537.19,0.00037432,2,"2024-11-03T16:30:32.594",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213197,1730651432603,-274.87,0.00037474,2,"2024-11-03T16:30:32.603",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213199,1730651432613,-4360.44,0.00037827,2,"2024-11-03T16:30:32.613",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213201,1730651432622,-177.66,0.00037841,120,"2024-11-03T16:30:32.622",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213203,1730651432632,-884.08,0.0003789,3,"2024-11-03T16:30:32.632",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213205,1730651432641,-6263.83334005,0.000379,2,"2024-11-03T16:30:32.641",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213206,1730651432650,-1537.19,0.00038023,2,"2024-11-03T16:30:32.650",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213207,1730651432659,-1537.19,0.00038615,2,"2024-11-03T16:30:32.659",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213208,1730651432669,-500.0,0.00038774,60,"2024-11-03T16:30:32.669",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213209,1730651432678,-500.0,0.00038774,2,"2024-11-03T16:30:32.678",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213210,1730651432688,-500.0,0.00038774,2,"2024-11-03T16:30:32.688",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213211,1730651432697,-500.0,0.00039181,2,"2024-11-03T16:30:32.697",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213212,1730651432707,-1537.19,0.00039207,2,"2024-11-03T16:30:32.707",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213213,1730651432716,-1000.0,0.00039392,2,"2024-11-03T16:30:32.716",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213214,1730651432726,-627.7192363,0.00039468,15,"2024-11-03T16:30:32.726",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213215,1730651432736,-23900.0,0.00039469,2,"2024-11-03T16:30:32.736",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213216,1730651432745,-326.45598174,0.00039571,2,"2024-11-03T16:30:32.745",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213217,1730651432754,-567.90689351,0.00039639,2,"2024-11-03T16:30:32.754",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213218,1730651432764,-500.0,0.00039639,2,"2024-11-03T16:30:32.764",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213219,1730651432773,-500.0,0.00039639,2,"2024-11-03T16:30:32.773",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213220,1730651432783,-500.0,0.00039639,2,"2024-11-03T16:30:32.783",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213221,1730651432793,-512.02700311,0.00039639,2,"2024-11-03T16:30:32.793",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213222,1730651432803,-500.0,0.00039639,2,"2024-11-03T16:30:32.803",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213223,1730651432812,-500.0,0.00039639,2,"2024-11-03T16:30:32.812",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213224,1730651432822,-537.83410551,0.00039639,2,"2024-11-03T16:30:32.822",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213225,1730651432831,-500.0,0.00039639,2,"2024-11-03T16:30:32.831",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213226,1730651432841,-500.0,0.00039639,2,"2024-11-03T16:30:32.841",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213227,1730651432850,-11231.74968354,0.0003964,2,"2024-11-03T16:30:32.850",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213228,1730651432866,-10284.133557,0.0003964,2,"2024-11-03T16:30:32.866",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213229,1730651432877,-700.0,0.0003964,2,"2024-11-03T16:30:32.877",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213235,1730651438429,-419.89454121,0.00024235,2,"2024-11-03T16:30:38.429",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213239,1730651440163,-168.07645879,0.00024235,2,"2024-11-03T16:30:40.163",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213240,1730651440173,-557.0,0.00024235,2,"2024-11-03T16:30:40.173",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213241,1730651440182,-161.01786207,0.00039571,2,"2024-11-03T16:30:40.182",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213242,1730651440192,-232.43,0.0003963,10,"2024-11-03T16:30:40.192",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213243,1730651440201,-506.70336793,0.00039639,2,"2024-11-03T16:30:40.201",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213244,1730651440211,-500.0,0.00039639,2,"2024-11-03T16:30:40.211",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213245,1730651440223,-527.45262645,0.00039639,2,"2024-11-03T16:30:40.223",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213246,1730651440234,-559.39138297,0.00039639,2,"2024-11-03T16:30:40.234",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213247,1730651440244,-504.98720443,0.00039639,2,"2024-11-03T16:30:40.244",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213248,1730651440254,-500.0,0.00039639,2,"2024-11-03T16:30:40.254",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213249,1730651440264,-500.0,0.00039639,2,"2024-11-03T16:30:40.264",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213250,1730651440275,-524.62624025,0.00039639,2,"2024-11-03T16:30:40.275",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213251,1730651440285,-140642.07314982,0.0003964,2,"2024-11-03T16:30:40.285",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213252,1730651440300,-109635.49630631,0.0003964,2,"2024-11-03T16:30:40.300",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213253,1730651440311,-6888.92200746,0.0003964,2,"2024-11-03T16:30:40.311",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213254,1730651440322,-888.64996,0.0003964,2,"2024-11-03T16:30:40.322",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213255,1730651440333,-593.23679496,0.0003964,2,"2024-11-03T16:30:40.333",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213259,1730651443338,-410.47218923,0.00039639,2,"2024-11-03T16:30:43.338",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213260,1730651443349,-500.0,0.00039639,2,"2024-11-03T16:30:43.349",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213261,1730651443359,-513.96114668,0.00039639,2,"2024-11-03T16:30:43.359",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213262,1730651443369,-541.7954748,0.00039639,2,"2024-11-03T16:30:43.369",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213263,1730651443379,-25606.84714091,0.0003964,2,"2024-11-03T16:30:43.379",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213264,1730651443388,-156.42,0.00039671,2,"2024-11-03T16:30:43.388",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213265,1730651443397,-150.0,0.00039721,7,"2024-11-03T16:30:43.397",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213266,1730651443406,-274.87,0.00039738,2,"2024-11-03T16:30:43.406",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213267,1730651443414,-6236.66,0.0003974,2,"2024-11-03T16:30:43.414",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213268,1730651443423,-1537.19,0.00039799,2,"2024-11-03T16:30:43.423",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213269,1730651443432,-250.0,0.00039808,2,"2024-11-03T16:30:43.432",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213270,1730651443440,-326.45598162,0.00039901,2,"2024-11-03T16:30:43.440",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213271,1730651443449,-500.0,0.00039913,2,"2024-11-03T16:30:43.449",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213272,1730651443458,-510.13103335,0.00039913,2,"2024-11-03T16:30:43.458",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213273,1730651443467,-500.0,0.00039913,2,"2024-11-03T16:30:43.467",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213274,1730651443476,-500.0,0.00039913,2,"2024-11-03T16:30:43.476",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213275,1730651443486,-567.0,0.00039913,2,"2024-11-03T16:30:43.486",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213276,1730651443494,-22844.02464457,0.00039988,2,"2024-11-03T16:30:43.494",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213279,1730651446068,-1062.634,0.00026611,2,"2024-11-03T16:30:46.068",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213280,1730651446077,-516.6532221,0.00039639,2,"2024-11-03T16:30:46.077",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213281,1730651446087,-500.0,0.00039639,2,"2024-11-03T16:30:46.087",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213282,1730651446097,-500.0,0.00039639,2,"2024-11-03T16:30:46.097",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213283,1730651446111,-4754.80689697,0.00039988,2,"2024-11-03T16:30:46.111",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213284,1730651446124,-2555.1253553,0.00039988,2,"2024-11-03T16:30:46.124",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213285,1730651446184,-3489.93202244,0.00039988,2,"2024-11-03T16:30:46.184",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213286,1730651446243,-512.56775956,0.00039639,2,"2024-11-03T16:30:46.243",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213287,1730651446252,-102.93579045,0.00039988,2,"2024-11-03T16:30:46.252",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213288,1730651446264,-14570.2,0.00039988,2,"2024-11-03T16:30:46.264",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213289,1730651446277,-6966.7,0.00039988,2,"2024-11-03T16:30:46.277",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213301,1730651980121,-152.97,0.00015342,2,"2024-11-03T16:39:40.121",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213306,1730652303687,156.93,0.00015342,2,"2024-11-03T16:45:03.687",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213378,1730652632551,-270.66487517,0.00018123,2,"2024-11-03T16:50:32.551",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213379,1730652632561,-169.27,0.000216,2,"2024-11-03T16:50:32.561",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213380,1730652632572,-451.0,0.00026646,2,"2024-11-03T16:50:32.572",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213381,1730652632582,-406.514,0.00026646,2,"2024-11-03T16:50:32.582",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213382,1730652632591,-304.95112483,0.00026646,2,"2024-11-03T16:50:32.591",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213383,1730652632602,-467.76995278,0.00026646,2,"2024-11-03T16:50:32.602",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213384,1730652632613,-124.10892239,0.00026646,2,"2024-11-03T16:50:32.613",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213385,1730652632622,-169.38707761,0.00026646,2,"2024-11-03T16:50:32.622",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213386,1730652632633,-292.69104,0.00026646,2,"2024-11-03T16:50:32.633",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213389,1730652638451,-813.09788239,0.00026646,2,"2024-11-03T16:50:38.451",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213390,1730652638462,-150.0,0.00026646,2,"2024-11-03T16:50:38.462",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213391,1730652638472,-1072.348,0.00026646,2,"2024-11-03T16:50:38.472",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213392,1730652638481,-248.7,0.00026646,2,"2024-11-03T16:50:38.481",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213393,1730652638492,-507.83,0.000282,7,"2024-11-03T16:50:38.492",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213394,1730652638504,-812.0,0.00029646,2,"2024-11-03T16:50:38.504",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213395,1730652638516,-150.0,0.00029646,2,"2024-11-03T16:50:38.516",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213396,1730652638525,-150.0,0.00029646,2,"2024-11-03T16:50:38.525",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213397,1730652638534,-150.0,0.00034548,10,"2024-11-03T16:50:38.534",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213398,1730652638543,-352.99,0.00034867,2,"2024-11-03T16:50:38.543",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213399,1730652638553,-383.95,0.00034867,10,"2024-11-03T16:50:38.553",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213400,1730652638562,-384.29,0.00035755,2,"2024-11-03T16:50:38.562",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213401,1730652638571,-423.19,0.000358,14,"2024-11-03T16:50:38.571",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213402,1730652638580,-150.0,0.000363,2,"2024-11-03T16:50:38.580",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213403,1730652638590,-182.66,0.00036309,120,"2024-11-03T16:50:38.590",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213404,1730652638599,-384.29,0.00036329,2,"2024-11-03T16:50:38.599",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213405,1730652638608,-150.0,0.00036434,7,"2024-11-03T16:50:38.608",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213406,1730652638617,-177.66,0.00036636,120,"2024-11-03T16:50:38.617",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213407,1730652638626,-7080.85,0.0003664,2,"2024-11-03T16:50:38.626",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213408,1730652638635,-250.02,0.00036832,2,"2024-11-03T16:50:38.635",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213409,1730652638644,-384.29,0.00036904,2,"2024-11-03T16:50:38.644",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213410,1730652638653,-1756.98,0.00037038,2,"2024-11-03T16:50:38.653",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213411,1730652638662,-500.0,0.00037038,2,"2024-11-03T16:50:38.662",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213412,1730652638671,-500.0,0.00037038,2,"2024-11-03T16:50:38.671",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213413,1730652638680,-352.99,0.00037131,2,"2024-11-03T16:50:38.680",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213414,1730652638689,-167.14,0.00037279,120,"2024-11-03T16:50:38.689",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213415,1730652638698,-384.29,0.00037478,2,"2024-11-03T16:50:38.698",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213416,1730652638707,-150.0,0.00037579,2,"2024-11-03T16:50:38.707",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213417,1730652638716,-700.0,0.000376,13,"2024-11-03T16:50:38.716",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213418,1730652638725,-1000.0,0.00037602,2,"2024-11-03T16:50:38.725",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213419,1730652638735,-168.44,0.0003763,2,"2024-11-03T16:50:38.735",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213420,1730652638745,-1500.0,0.000377,13,"2024-11-03T16:50:38.745",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213421,1730652638754,-2200.0,0.000378,13,"2024-11-03T16:50:38.754",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213422,1730652638763,-2044.7633,0.000379,2,"2024-11-03T16:50:38.763",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213423,1730652638772,-155.1285,0.000379,2,"2024-11-03T16:50:38.772",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213424,1730652638781,-2426.8428,0.000379,2,"2024-11-03T16:50:38.781",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213425,1730652638790,-5638.4669,0.000379,2,"2024-11-03T16:50:38.790",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213426,1730652638799,-119.29261761,0.000379,2,"2024-11-03T16:50:38.799",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213427,1730652638811,-41.21159074,0.000379,2,"2024-11-03T16:50:38.811",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213428,1730652638820,-3000.0,0.000379,13,"2024-11-03T16:50:38.820",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213429,1730652638829,-160.23819069,0.000379,2,"2024-11-03T16:50:38.829",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213430,1730652638838,-161.01786207,0.000379,2,"2024-11-03T16:50:38.838",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213431,1730652638847,-725.5730031,0.000379,2,"2024-11-03T16:50:38.847",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213432,1730652638855,-204.58054288,0.000379,7,"2024-11-03T16:50:38.855",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213433,1730652638865,-266.16553157,0.000379,2,"2024-11-03T16:50:38.865",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213434,1730652638874,-214.65479573,0.000379,12,"2024-11-03T16:50:38.874",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213435,1730652638883,-2408.16599795,0.000379,2,"2024-11-03T16:50:38.883",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213436,1730652638892,-160.1726992,0.00037973,5,"2024-11-03T16:50:38.892",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213437,1730652638901,-500.0,0.00037973,2,"2024-11-03T16:50:38.901",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213438,1730652638910,-159.743872,0.00037973,5,"2024-11-03T16:50:38.910",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213439,1730652638920,-327.03,0.00037989,10,"2024-11-03T16:50:38.920",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213440,1730652638930,-213.89226719,0.0003799,2,"2024-11-03T16:50:38.930",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213441,1730652638939,-213.89226719,0.0003799,2,"2024-11-03T16:50:38.939",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213442,1730652638948,-213.89226719,0.0003799,2,"2024-11-03T16:50:38.948",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213443,1730652638957,-439.40346541,0.00037998,15,"2024-11-03T16:50:38.957",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213444,1730652638967,-2651.89869465,0.00037999,2,"2024-11-03T16:50:38.967",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213445,1730652638976,-503.29028419,0.00037999,2,"2024-11-03T16:50:38.976",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213446,1730652638985,-500.0,0.00037999,2,"2024-11-03T16:50:38.985",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213447,1730652638994,-511.53456551,0.00037999,2,"2024-11-03T16:50:38.994",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213448,1730652639005,-500.0,0.00037999,2,"2024-11-03T16:50:39.005",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213449,1730652639014,-514.51688579,0.00037999,2,"2024-11-03T16:50:39.014",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213450,1730652639023,-500.0,0.00037999,2,"2024-11-03T16:50:39.023",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213451,1730652639032,-500.0,0.00037999,2,"2024-11-03T16:50:39.032",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213452,1730652639041,-500.0,0.00037999,2,"2024-11-03T16:50:39.041",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213453,1730652639051,-500.0,0.00037999,2,"2024-11-03T16:50:39.051",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213454,1730652639061,-507.46865642,0.00037999,2,"2024-11-03T16:50:39.061",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213455,1730652639070,-500.0,0.00037999,2,"2024-11-03T16:50:39.070",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213456,1730652639080,-272.90494955,0.00037999,2,"2024-11-03T16:50:39.080",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213457,1730652639089,-507.50458027,0.00037999,2,"2024-11-03T16:50:39.089",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213458,1730652639099,-500.0,0.00037999,2,"2024-11-03T16:50:39.099",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213459,1730652639255,-500.0,0.00037999,2,"2024-11-03T16:50:39.255",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213460,1730652639265,-519.63145456,0.00037999,2,"2024-11-03T16:50:39.265",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213461,1730652639274,-535.90110265,0.00037999,2,"2024-11-03T16:50:39.274",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213462,1730652639283,-540.79257508,0.00037999,2,"2024-11-03T16:50:39.283",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213463,1730652639292,-500.0,0.00037999,2,"2024-11-03T16:50:39.292",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213464,1730652639301,-592.43124866,0.00037999,2,"2024-11-03T16:50:39.301",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213465,1730652639310,-517.36486072,0.00037999,2,"2024-11-03T16:50:39.310",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213466,1730652639319,-500.0,0.00037999,2,"2024-11-03T16:50:39.319",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213467,1730652639328,-503.77911314,0.00037999,2,"2024-11-03T16:50:39.328",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213468,1730652639337,-518.55452446,0.00037999,2,"2024-11-03T16:50:39.337",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213469,1730652639346,-526.66418514,0.00037999,2,"2024-11-03T16:50:39.346",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213470,1730652639356,-503.88092962,0.00037999,2,"2024-11-03T16:50:39.356",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213471,1730652639365,-505.91555911,0.00037999,2,"2024-11-03T16:50:39.365",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213472,1730652639373,-603.27369996,0.00037999,2,"2024-11-03T16:50:39.373",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213473,1730652639382,-532.97570881,0.00037999,2,"2024-11-03T16:50:39.382",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213474,1730652639391,-486.18139598,0.00037999,2,"2024-11-03T16:50:39.391",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213475,1730652639400,-500.0,0.00037999,2,"2024-11-03T16:50:39.400",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213476,1730652639409,-516.50188352,0.00037999,2,"2024-11-03T16:50:39.409",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213477,1730652639418,-500.0,0.00037999,2,"2024-11-03T16:50:39.418",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213478,1730652639430,-309.40863574,0.00037999,2,"2024-11-03T16:50:39.430",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213479,1730652639439,-525.41606958,0.00037999,2,"2024-11-03T16:50:39.439",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213480,1730652639448,-580.50848859,0.00037999,2,"2024-11-03T16:50:39.448",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213481,1730652639457,-520.35064999,0.00037999,2,"2024-11-03T16:50:39.457",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213482,1730652639466,-500.0,0.00037999,2,"2024-11-03T16:50:39.466",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213483,1730652639475,-248.8523669,0.00037999,2,"2024-11-03T16:50:39.475",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213484,1730652639484,-504.11862795,0.00037999,2,"2024-11-03T16:50:39.484",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213485,1730652639493,-500.0,0.00037999,2,"2024-11-03T16:50:39.493",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213486,1730652639505,-528.29827965,0.00037999,2,"2024-11-03T16:50:39.505",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213487,1730652639514,-500.0,0.00037999,2,"2024-11-03T16:50:39.514",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213488,1730652639523,-513.48985798,0.00037999,2,"2024-11-03T16:50:39.523",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213489,1730652639533,-500.0,0.00037999,2,"2024-11-03T16:50:39.533",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213490,1730652639543,-545.13987753,0.00037999,2,"2024-11-03T16:50:39.543",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213491,1730652639553,-500.0,0.00037999,2,"2024-11-03T16:50:39.553",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213492,1730652639563,-504.84815438,0.00037999,2,"2024-11-03T16:50:39.563",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213493,1730652639573,-535.27340613,0.00037999,2,"2024-11-03T16:50:39.573",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213494,1730652639582,-500.0,0.00037999,2,"2024-11-03T16:50:39.582",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213495,1730652639592,-505.48732606,0.00037999,2,"2024-11-03T16:50:39.592",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213496,1730652639602,-500.0,0.00037999,2,"2024-11-03T16:50:39.602",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213497,1730652639611,-504.59088942,0.00037999,2,"2024-11-03T16:50:39.611",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213498,1730652639622,-512.05402273,0.00037999,2,"2024-11-03T16:50:39.622",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213499,1730652639631,-514.67001516,0.00037999,2,"2024-11-03T16:50:39.631",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213500,1730652639641,-500.0,0.00037999,2,"2024-11-03T16:50:39.641",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213501,1730652639651,-500.0,0.00037999,2,"2024-11-03T16:50:39.651",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213502,1730652639660,-500.0,0.00037999,2,"2024-11-03T16:50:39.660",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213503,1730652639670,-282.65212066,0.00037999,2,"2024-11-03T16:50:39.670",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213504,1730652639679,-500.0,0.00037999,2,"2024-11-03T16:50:39.679",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213505,1730652639688,-525.59488331,0.00037999,2,"2024-11-03T16:50:39.688",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213506,1730652639697,-500.0,0.00037999,2,"2024-11-03T16:50:39.697",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213507,1730652639707,-525.48756821,0.00037999,2,"2024-11-03T16:50:39.707",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213508,1730652639716,-500.0,0.00037999,2,"2024-11-03T16:50:39.716",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213509,1730652639725,-550.11791957,0.00037999,2,"2024-11-03T16:50:39.725",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213510,1730652639734,-500.0,0.00037999,2,"2024-11-03T16:50:39.734",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213511,1730652639743,-507.36702521,0.00037999,2,"2024-11-03T16:50:39.743",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213512,1730652639753,-514.06878181,0.00037999,2,"2024-11-03T16:50:39.753",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213513,1730652639761,-500.0,0.00037999,2,"2024-11-03T16:50:39.761",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213514,1730652639770,-539.65887741,0.00037999,2,"2024-11-03T16:50:39.770",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213515,1730652639779,-505.47618125,0.00037999,2,"2024-11-03T16:50:39.779",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213516,1730652639788,-500.0,0.00037999,2,"2024-11-03T16:50:39.788",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213517,1730652639797,-604.19763619,0.00037999,2,"2024-11-03T16:50:39.797",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213518,1730652639806,-500.0,0.00037999,2,"2024-11-03T16:50:39.806",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213519,1730652639815,-500.0,0.00037999,2,"2024-11-03T16:50:39.815",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213520,1730652639823,-511.43562326,0.00037999,2,"2024-11-03T16:50:39.823",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213521,1730652639832,-637.0255645,0.00037999,2,"2024-11-03T16:50:39.832",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213522,1730652639841,-500.0,0.00037999,2,"2024-11-03T16:50:39.841",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213523,1730652639849,-559.38394912,0.00037999,2,"2024-11-03T16:50:39.849",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213524,1730652639859,-499.74542852,0.00037999,2,"2024-11-03T16:50:39.859",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213525,1730652639868,-500.0,0.00037999,2,"2024-11-03T16:50:39.868",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213526,1730652639877,-500.0,0.00037999,2,"2024-11-03T16:50:39.877",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213527,1730652639886,-465.01017081,0.00037999,2,"2024-11-03T16:50:39.886",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213528,1730652639895,-500.0,0.00037999,2,"2024-11-03T16:50:39.895",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213529,1730652639904,-511.21676104,0.00037999,2,"2024-11-03T16:50:39.904",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213530,1730652639913,-559.71591678,0.00037999,2,"2024-11-03T16:50:39.913",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213531,1730652639922,-561.89962817,0.00037999,2,"2024-11-03T16:50:39.922",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213532,1730652639931,-216.79181405,0.00037999,2,"2024-11-03T16:50:39.931",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213533,1730652639940,-500.0,0.00037999,2,"2024-11-03T16:50:39.940",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213534,1730652639949,-500.0,0.00037999,2,"2024-11-03T16:50:39.949",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213535,1730652639958,-594.92620686,0.00037999,2,"2024-11-03T16:50:39.958",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213536,1730652639967,-573.55592694,0.00037999,2,"2024-11-03T16:50:39.967",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213537,1730652639977,-500.0,0.00037999,2,"2024-11-03T16:50:39.977",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213538,1730652639986,-512.39238633,0.00037999,2,"2024-11-03T16:50:39.986",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213539,1730652639995,-500.0,0.00037999,2,"2024-11-03T16:50:39.995",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213540,1730652640005,-500.0,0.00037999,2,"2024-11-03T16:50:40.005",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213541,1730652640014,-518.35700529,0.00037999,2,"2024-11-03T16:50:40.014",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213542,1730652640023,-500.0,0.00037999,2,"2024-11-03T16:50:40.023",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213543,1730652640033,-500.0,0.00037999,2,"2024-11-03T16:50:40.033",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213544,1730652640042,-500.0,0.00037999,2,"2024-11-03T16:50:40.042",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213545,1730652640051,-500.0,0.00037999,2,"2024-11-03T16:50:40.051",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213546,1730652640060,-627.56919786,0.00037999,2,"2024-11-03T16:50:40.060",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213547,1730652640071,-520.52351633,0.00037999,2,"2024-11-03T16:50:40.071",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213548,1730652640080,-500.0,0.00037999,2,"2024-11-03T16:50:40.080",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213549,1730652640089,-512.9589448,0.00037999,2,"2024-11-03T16:50:40.089",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213550,1730652640099,-500.0,0.00037999,2,"2024-11-03T16:50:40.099",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213551,1730652640108,-500.0,0.00037999,2,"2024-11-03T16:50:40.108",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213552,1730652640118,-500.0,0.00037999,2,"2024-11-03T16:50:40.118",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213553,1730652640127,-549.80706385,0.00037999,2,"2024-11-03T16:50:40.127",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213554,1730652640137,-511.84787693,0.00037999,2,"2024-11-03T16:50:40.137",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213555,1730652640146,-500.0,0.00037999,2,"2024-11-03T16:50:40.146",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213556,1730652640156,-500.0,0.00037999,2,"2024-11-03T16:50:40.156",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213557,1730652640166,-544.09223696,0.00037999,2,"2024-11-03T16:50:40.166",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213558,1730652640175,-500.0,0.00037999,2,"2024-11-03T16:50:40.175",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213560,1730652640185,-500.0,0.00037999,2,"2024-11-03T16:50:40.185",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213561,1730652640194,-30.16535233,0.00037999,2,"2024-11-03T16:50:40.194",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213562,1730652640209,-469.83464767,0.00037999,2,"2024-11-03T16:50:40.209",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213563,1730652640218,-289.94277655,0.00037999,2,"2024-11-03T16:50:40.218",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213564,1730652640504,-151.124,0.00026646,2,"2024-11-03T16:50:40.504",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213565,1730652640514,-210.05722345,0.00037999,2,"2024-11-03T16:50:40.514",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213566,1730652640524,-180.05635837,0.00037999,2,"2024-11-03T16:50:40.524",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213567,1730652640535,-341.78757861,0.00037999,2,"2024-11-03T16:50:40.535",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213568,1730652640544,-500.0,0.00037999,2,"2024-11-03T16:50:40.544",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213569,1730652640554,-500.0,0.00037999,2,"2024-11-03T16:50:40.554",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213570,1730652640563,-515.800662,0.00037999,2,"2024-11-03T16:50:40.563",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213571,1730652640573,-261.02029057,0.00037999,2,"2024-11-03T16:50:40.573",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213613,1730652643544,-238.97970943,0.00037999,2,"2024-11-03T16:50:43.544",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213614,1730652643554,-88.05350752,0.00037999,2,"2024-11-03T16:50:43.554",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213615,1730652643601,-440.040139,0.00037999,2,"2024-11-03T16:50:43.601",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213616,1730652643611,-543.20057629,0.00037999,2,"2024-11-03T16:50:43.611",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213617,1730652643620,-286.15350866,0.00037999,2,"2024-11-03T16:50:43.620",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213618,1730652643629,-290.42746391,0.00037999,2,"2024-11-03T16:50:43.629",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213619,1730652643639,-507.81623494,0.00037999,2,"2024-11-03T16:50:43.639",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213620,1730652643648,-500.0,0.00037999,2,"2024-11-03T16:50:43.648",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213621,1730652643658,-548.44416058,0.00037999,2,"2024-11-03T16:50:43.658",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213622,1730652643667,-535.14440433,0.00037999,2,"2024-11-03T16:50:43.667",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213623,1730652643677,-266.48727476,0.00037999,2,"2024-11-03T16:50:43.677",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213624,1730652643686,-1649.59734968,0.00037999,2,"2024-11-03T16:50:43.686",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213667,1730652646515,-1376.19,0.000379,2,"2024-11-03T16:50:46.515",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213668,1730652646525,-9977.62265032,0.00037999,2,"2024-11-03T16:50:46.525",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213669,1730652646535,-500.0,0.00037999,2,"2024-11-03T16:50:46.535",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213670,1730652646544,-500.0,0.00037999,2,"2024-11-03T16:50:46.544",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213671,1730652646553,-500.0,0.00037999,2,"2024-11-03T16:50:46.553",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213672,1730652646562,-575.9687378,0.00037999,2,"2024-11-03T16:50:46.562",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213673,1730652646572,-541.49018498,0.00037999,2,"2024-11-03T16:50:46.572",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213674,1730652646581,-500.0,0.00037999,2,"2024-11-03T16:50:46.581",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213675,1730652646590,-554.98619036,0.00037999,2,"2024-11-03T16:50:46.590",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213676,1730652646599,-537.43758993,0.00037999,2,"2024-11-03T16:50:46.599",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213677,1730652646612,-500.0,0.00037999,2,"2024-11-03T16:50:46.612",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213678,1730652646621,-560.96759626,0.00037999,2,"2024-11-03T16:50:46.621",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213679,1730652646629,-781.4,0.00037999,2,"2024-11-03T16:50:46.629",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213680,1730652646639,-500.0,0.00037999,2,"2024-11-03T16:50:46.639",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213681,1730652646649,-542.33013847,0.00037999,2,"2024-11-03T16:50:46.649",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213682,1730652646658,-586.41238435,0.00037999,2,"2024-11-03T16:50:46.658",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213683,1730652646667,-512.69067505,0.00037999,2,"2024-11-03T16:50:46.667",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213684,1730652646676,-500.0,0.00037999,2,"2024-11-03T16:50:46.676",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213685,1730652646685,-548.88185471,0.00037999,2,"2024-11-03T16:50:46.685",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213686,1730652646694,-500.0,0.00037999,2,"2024-11-03T16:50:46.694",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213688,1730652646703,-599.10300336,0.00037999,2,"2024-11-03T16:50:46.703",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213690,1730652646711,-500.0,0.00037999,2,"2024-11-03T16:50:46.711",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213691,1730652646720,-531.39054326,0.00037999,2,"2024-11-03T16:50:46.720",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213692,1730652646729,-500.0,0.00037999,2,"2024-11-03T16:50:46.729",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213693,1730652646738,-504.97909502,0.00037999,2,"2024-11-03T16:50:46.738",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213694,1730652646747,-533.15223718,0.00037999,2,"2024-11-03T16:50:46.747",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213695,1730652646758,-500.0,0.00037999,2,"2024-11-03T16:50:46.758",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213696,1730652646767,-500.0,0.00037999,2,"2024-11-03T16:50:46.767",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213697,1730652646776,-500.0,0.00037999,2,"2024-11-03T16:50:46.776",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213698,1730652646785,-500.0,0.00037999,2,"2024-11-03T16:50:46.785",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213699,1730652646794,-500.0,0.00037999,2,"2024-11-03T16:50:46.794",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213700,1730652646803,-1007.26,0.00037999,2,"2024-11-03T16:50:46.803",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213701,1730652646813,-500.0,0.00037999,2,"2024-11-03T16:50:46.813",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213702,1730652646822,-500.0,0.00037999,2,"2024-11-03T16:50:46.822",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213703,1730652646832,-500.0,0.00037999,2,"2024-11-03T16:50:46.832",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213704,1730652646841,-531.22591033,0.00037999,2,"2024-11-03T16:50:46.841",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213705,1730652646850,-512.76674658,0.00037999,2,"2024-11-03T16:50:46.850",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213706,1730652646859,-500.0,0.00037999,2,"2024-11-03T16:50:46.859",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213707,1730652646868,-519.34271939,0.00037999,2,"2024-11-03T16:50:46.868",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213708,1730652646877,-557.92886508,0.00037999,2,"2024-11-03T16:50:46.877",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213709,1730652646887,-515.2188813,0.00037999,2,"2024-11-03T16:50:46.887",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213710,1730652646896,-501.50715749,0.00037999,2,"2024-11-03T16:50:46.896",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213711,1730652646906,-500.0,0.00037999,2,"2024-11-03T16:50:46.906",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213712,1730652646915,-500.0,0.00037999,2,"2024-11-03T16:50:46.915",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213713,1730652646925,-554.24008143,0.00037999,2,"2024-11-03T16:50:46.925",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213714,1730652646934,-523.1649206,0.00037999,2,"2024-11-03T16:50:46.934",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213715,1730652646944,-510.78129671,0.00037999,2,"2024-11-03T16:50:46.944",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213716,1730652646953,-500.0,0.00037999,2,"2024-11-03T16:50:46.953",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213717,1730652646963,-515.4875481,0.00037999,2,"2024-11-03T16:50:46.963",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213718,1730652646972,-500.0,0.00037999,2,"2024-11-03T16:50:46.972",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213719,1730652646982,-556.84252146,0.00037999,2,"2024-11-03T16:50:46.982",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213723,1730652808516,156.77,0.00015342,2,"2024-11-03T16:53:28.516",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213725,1730653302773,156.55,0.00015342,2,"2024-11-03T17:01:42.773",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213727,1730653306075,222.73125,0.00015013,2,"2024-11-03T17:01:46.075",0.00044165000000000003,73.76,0.9939486016160458,2208455677.31026]
[341213780,1730653801639,157.42,0.00015342,2,"2024-11-03T17:10:01.639",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213796,1730653831506,-300.0,0.00019725,2,"2024-11-03T17:10:31.506",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213797,1730653831516,-250.0,0.00021,2,"2024-11-03T17:10:31.516",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213798,1730653831526,-218.36,0.000216,2,"2024-11-03T17:10:31.526",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213799,1730653831535,-1957.0,0.000223,2,"2024-11-03T17:10:31.535",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213800,1730653831545,-300.0,0.00023,2,"2024-11-03T17:10:31.545",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213801,1730653831554,-468.928,0.00026646,2,"2024-11-03T17:10:31.554",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213802,1730653831563,-800.0,0.00026986,120,"2024-11-03T17:10:31.563",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213803,1730653831573,-563.29152354,0.000282,7,"2024-11-03T17:10:31.573",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213804,1730653831780,-91.78847646,0.000282,7,"2024-11-03T17:10:31.780",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213805,1730653831790,-235.65925,0.0003,2,"2024-11-03T17:10:31.790",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213806,1730653831800,-235.65925,0.0003,2,"2024-11-03T17:10:31.800",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213807,1730653831809,-487.61,0.0003389,2,"2024-11-03T17:10:31.809",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213808,1730653831818,-151.19,0.000347,2,"2024-11-03T17:10:31.818",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213809,1730653831828,-249.12,0.00034967,2,"2024-11-03T17:10:31.828",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213810,1730653831838,-249.12,0.00035529,2,"2024-11-03T17:10:31.838",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213811,1730653831848,-150.0,0.00035612,7,"2024-11-03T17:10:31.848",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213812,1730653831857,-153.0,0.00035616,2,"2024-11-03T17:10:31.857",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213813,1730653831866,-153.0,0.00035616,2,"2024-11-03T17:10:31.866",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213814,1730653831876,-153.0,0.00035616,2,"2024-11-03T17:10:31.876",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213815,1730653831885,-153.0,0.00035616,2,"2024-11-03T17:10:31.885",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213816,1730653831895,-153.0,0.00035616,2,"2024-11-03T17:10:31.895",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213818,1730653831905,-153.0,0.00035616,2,"2024-11-03T17:10:31.905",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213820,1730653831914,-153.0,0.00035616,2,"2024-11-03T17:10:31.914",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213822,1730653831923,-153.0,0.00035616,2,"2024-11-03T17:10:31.923",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213824,1730653831932,-153.0,0.00035616,2,"2024-11-03T17:10:31.932",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213826,1730653831942,-153.0,0.00035616,2,"2024-11-03T17:10:31.942",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213828,1730653831953,-923.26008442,0.00035711,2,"2024-11-03T17:10:31.953",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213830,1730653831965,-4752.30991558,0.00035711,2,"2024-11-03T17:10:31.965",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213832,1730653831977,-200.0,0.00035792,2,"2024-11-03T17:10:31.977",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213834,1730653831986,-545.9,0.000358,14,"2024-11-03T17:10:31.986",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213835,1730653831995,-11172.72912221,0.0003582,2,"2024-11-03T17:10:31.995",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213837,1730653832006,-602.05,0.0003582,2,"2024-11-03T17:10:32.006",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213839,1730653832017,-4899.51502544,0.0003582,2,"2024-11-03T17:10:32.017",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213854,1730653837604,-624.95907672,0.0003582,2,"2024-11-03T17:10:37.604",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213855,1730653837771,-742.77677563,0.0003582,2,"2024-11-03T17:10:37.771",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213856,1730653837780,-168.44,0.00035834,2,"2024-11-03T17:10:37.780",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213857,1730653837789,-177.66,0.00035985,120,"2024-11-03T17:10:37.789",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213858,1730653837803,-82.75890645,0.00036091,2,"2024-11-03T17:10:37.803",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213875,1730653839536,-166.36109355,0.00036091,2,"2024-11-03T17:10:39.536",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213876,1730653839547,-302.56626126,0.00036154,2,"2024-11-03T17:10:39.547",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213877,1730653839559,-185.04373874,0.00036154,2,"2024-11-03T17:10:39.559",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213878,1730653839569,-1000.0,0.00036263,2,"2024-11-03T17:10:39.569",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213879,1730653839578,-168.88,0.00036449,2,"2024-11-03T17:10:39.578",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213880,1730653839588,-249.12,0.00036652,2,"2024-11-03T17:10:39.588",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213881,1730653839597,-249.12,0.00037214,2,"2024-11-03T17:10:39.597",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213882,1730653839608,-161.99,0.00037474,120,"2024-11-03T17:10:39.608",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213883,1730653839617,-265.73095188,0.000376,13,"2024-11-03T17:10:39.617",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213884,1730653839630,-34.26904812,0.000376,13,"2024-11-03T17:10:39.630",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213885,1730653839640,-1807.32870263,0.0003762,2,"2024-11-03T17:10:39.640",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213886,1730653839650,-235.65925,0.0003764,2,"2024-11-03T17:10:39.650",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213887,1730653839660,-700.0,0.000377,13,"2024-11-03T17:10:39.660",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213888,1730653839670,-36.50872905,0.00037776,2,"2024-11-03T17:10:39.670",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213889,1730653839682,-212.61127095,0.00037776,2,"2024-11-03T17:10:39.682",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213890,1730653839691,-1100.0,0.000378,13,"2024-11-03T17:10:39.691",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213891,1730653839701,-839.81312908,0.00037897,15,"2024-11-03T17:10:39.701",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213892,1730653839711,-161.01786207,0.00037898,2,"2024-11-03T17:10:39.711",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213893,1730653839721,-977.6207,0.00037898,2,"2024-11-03T17:10:39.721",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213894,1730653839731,-5597.60702311,0.00037898,2,"2024-11-03T17:10:39.731",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213895,1730653839746,-801.81421915,0.00037898,2,"2024-11-03T17:10:39.746",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213896,1730653839757,-1157.46453,0.00037898,2,"2024-11-03T17:10:39.757",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213897,1730653839829,-293.34224,0.00037898,2,"2024-11-03T17:10:39.829",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213903,1730653842881,-2103.67335846,0.00037898,2,"2024-11-03T17:10:42.881",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213904,1730653843049,-22122.93102668,0.00037898,2,"2024-11-03T17:10:43.049",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213919,1730653845742,-349.63162248,0.00037898,2,"2024-11-03T17:10:45.742",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213922,1730654448768,157.23,0.00015342,2,"2024-11-03T17:20:48.768",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213923,1730654451315,189.79125,0.00015213,2,"2024-11-03T17:20:51.315",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213924,1730654624364,150.0,0.00015137,2,"2024-11-03T17:23:44.364",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213925,1730654708023,738228.01447822,0.00016,2,"2024-11-03T17:25:08.023",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213926,1730654730026,1600.0,0.000101,2,"2024-11-03T17:25:30.026",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213943,1730654756321,26407.96652991,6.94e-05,2,"2024-11-03T17:25:56.321",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213953,1730654833228,712.04957007,0.0001598,2,"2024-11-03T17:27:13.228",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213958,1730654845319,5078.77771225,0.0001305,2,"2024-11-03T17:27:25.319",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213972,1730654904662,292.16260873,0.000125,2,"2024-11-03T17:28:24.662",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213973,1730654916206,366.72476236,0.000129,2,"2024-11-03T17:28:36.206",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213974,1730654922012,212.60686008,0.0001,2,"2024-11-03T17:28:42.012",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213986,1730655030609,154.44,0.00015342,2,"2024-11-03T17:30:30.609",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213994,1730655031646,-200.0,0.00017,2,"2024-11-03T17:30:31.646",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213995,1730655031656,-1041.09534175,0.00018,2,"2024-11-03T17:30:31.656",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213996,1730655031665,-250.0,0.00021,2,"2024-11-03T17:30:31.665",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213997,1730655031675,-150.0,0.000216,2,"2024-11-03T17:30:31.675",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213998,1730655031686,-388.0,0.000223,2,"2024-11-03T17:30:31.686",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341213999,1730655031695,-300.0,0.00023,2,"2024-11-03T17:30:31.695",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214000,1730655031705,-229.28,0.000282,7,"2024-11-03T17:30:31.705",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214001,1730655031714,-500.0,0.00028848,2,"2024-11-03T17:30:31.714",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214002,1730655031723,-166.08,0.00035341,2,"2024-11-03T17:30:31.723",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214003,1730655031733,-85.09316325,0.00035616,2,"2024-11-03T17:30:31.733",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214010,1730655037732,-541.49,0.00033859,2,"2024-11-03T17:30:37.732",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214011,1730655037741,-67.90683675,0.00035616,2,"2024-11-03T17:30:37.741",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214012,1730655037752,-153.0,0.00035616,2,"2024-11-03T17:30:37.752",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214013,1730655037762,-153.0,0.00035616,2,"2024-11-03T17:30:37.762",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214014,1730655037772,-153.0,0.00035616,2,"2024-11-03T17:30:37.772",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214015,1730655037782,-153.0,0.00035616,2,"2024-11-03T17:30:37.782",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214016,1730655037791,-153.0,0.00035616,2,"2024-11-03T17:30:37.791",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214017,1730655037800,-153.0,0.00035616,2,"2024-11-03T17:30:37.800",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214018,1730655037810,-153.0,0.00035616,2,"2024-11-03T17:30:37.810",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214019,1730655037819,-153.0,0.00035616,2,"2024-11-03T17:30:37.819",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214020,1730655037828,-191.06,0.000359,14,"2024-11-03T17:30:37.828",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214021,1730655037837,-100.00716556,0.00036103,2,"2024-11-03T17:30:37.837",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214042,1730655039747,-88.34283444,0.00036103,2,"2024-11-03T17:30:39.747",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214043,1730655039756,-541.49,0.00036123,2,"2024-11-03T17:30:39.756",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214044,1730655039766,-168.44,0.00036144,2,"2024-11-03T17:30:39.766",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214045,1730655039776,-161.99,0.0003619,120,"2024-11-03T17:30:39.776",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214046,1730655039785,-150.0,0.00036221,2,"2024-11-03T17:30:39.785",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214047,1730655039794,-250.0,0.00036252,2,"2024-11-03T17:30:39.794",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214048,1730655039803,-616.34,0.00036411,2,"2024-11-03T17:30:39.803",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214049,1730655039813,-1000.0,0.00036472,2,"2024-11-03T17:30:39.813",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214050,1730655039822,-177.66,0.00036506,120,"2024-11-03T17:30:39.822",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214051,1730655039831,-176.15,0.00036627,2,"2024-11-03T17:30:39.831",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214052,1730655039840,-200.0,0.00036679,2,"2024-11-03T17:30:39.840",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214053,1730655039850,-166.08,0.00037328,2,"2024-11-03T17:30:39.850",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214054,1730655039859,-2426.4107737,0.00037421,30,"2024-11-03T17:30:39.859",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214055,1730655039868,-200.0,0.000376,13,"2024-11-03T17:30:39.868",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214056,1730655039878,-500.0,0.000377,13,"2024-11-03T17:30:39.878",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214057,1730655039889,-413.73454414,0.00037792,2,"2024-11-03T17:30:39.889",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214058,1730655039898,-1278.5104,0.00037798,2,"2024-11-03T17:30:39.898",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214059,1730655039907,-500.0,0.00037798,2,"2024-11-03T17:30:39.907",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214060,1730655039916,-293.887,0.00037798,2,"2024-11-03T17:30:39.916",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214061,1730655039926,-876.9373,0.00037798,2,"2024-11-03T17:30:39.926",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214062,1730655039940,-755.8318161,0.00037798,15,"2024-11-03T17:30:39.940",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214063,1730655039949,-1138.2053,0.00037798,2,"2024-11-03T17:30:39.949",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214064,1730655039959,-2345.9422,0.00037798,2,"2024-11-03T17:30:39.959",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214065,1730655039968,-9309.0258,0.00037798,2,"2024-11-03T17:30:39.968",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214066,1730655039977,-767.678,0.00037799,49,"2024-11-03T17:30:39.977",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214067,1730655039986,-28960.1736855,0.000378,2,"2024-11-03T17:30:39.986",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214068,1730655039996,-800.0,0.000378,13,"2024-11-03T17:30:39.996",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214069,1730655040005,-151.30053413,0.00037896,11,"2024-11-03T17:30:40.005",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214070,1730655040015,-500.0,0.00037896,2,"2024-11-03T17:30:40.015",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214071,1730655040025,-500.0,0.00037896,2,"2024-11-03T17:30:40.025",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214072,1730655040034,-500.0,0.00037896,2,"2024-11-03T17:30:40.034",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214073,1730655040043,-505.0873326,0.00037896,2,"2024-11-03T17:30:40.043",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214074,1730655040052,-500.0,0.00037896,2,"2024-11-03T17:30:40.052",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214075,1730655040062,-787.91,0.00037896,2,"2024-11-03T17:30:40.062",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214076,1730655040071,-500.0,0.00037896,2,"2024-11-03T17:30:40.071",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214077,1730655040080,-500.0,0.00037896,2,"2024-11-03T17:30:40.080",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214078,1730655040090,-500.0,0.00037896,2,"2024-11-03T17:30:40.090",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214079,1730655040099,-500.0,0.00037896,2,"2024-11-03T17:30:40.099",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214080,1730655040108,-788.52,0.00037896,2,"2024-11-03T17:30:40.108",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214081,1730655040118,-647.6415824,0.00037896,2,"2024-11-03T17:30:40.118",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214082,1730655040127,-500.0,0.00037896,2,"2024-11-03T17:30:40.127",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214084,1730655040136,-629.1591191,0.00037896,2,"2024-11-03T17:30:40.136",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214085,1730655040145,-500.0,0.00037896,2,"2024-11-03T17:30:40.145",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214086,1730655040154,-500.0,0.00037896,2,"2024-11-03T17:30:40.154",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214087,1730655040163,-500.0,0.00037896,2,"2024-11-03T17:30:40.163",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214088,1730655040172,-602.86681128,0.00037896,2,"2024-11-03T17:30:40.172",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214089,1730655040181,-500.0,0.00037896,2,"2024-11-03T17:30:40.181",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214090,1730655040203,-500.0,0.00037896,2,"2024-11-03T17:30:40.203",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214091,1730655040212,-197.95834797,0.00037896,2,"2024-11-03T17:30:40.212",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214092,1730655040221,-500.0,0.00037896,2,"2024-11-03T17:30:40.221",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214093,1730655040234,-500.0,0.00037896,2,"2024-11-03T17:30:40.234",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214094,1730655040244,-160.43,0.00037897,2,"2024-11-03T17:30:40.244",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214095,1730655040253,-500.0,0.00037897,2,"2024-11-03T17:30:40.253",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214096,1730655040262,-500.0,0.00037897,2,"2024-11-03T17:30:40.262",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214097,1730655040271,-500.0,0.00037897,2,"2024-11-03T17:30:40.271",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214098,1730655040281,-500.0,0.00037897,2,"2024-11-03T17:30:40.281",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214099,1730655040290,-500.0,0.00037897,2,"2024-11-03T17:30:40.290",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214100,1730655040299,-500.0,0.00037897,2,"2024-11-03T17:30:40.299",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214101,1730655040309,-500.0,0.00037897,2,"2024-11-03T17:30:40.309",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214102,1730655040318,-500.0,0.00037897,2,"2024-11-03T17:30:40.318",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214103,1730655040328,-500.0,0.00037897,2,"2024-11-03T17:30:40.328",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214104,1730655040337,-500.0,0.00037897,2,"2024-11-03T17:30:40.337",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214105,1730655040346,-500.0,0.00037897,2,"2024-11-03T17:30:40.346",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214106,1730655040356,-332.54,0.00037897,2,"2024-11-03T17:30:40.356",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214107,1730655040366,-11721.46,0.00037897,2,"2024-11-03T17:30:40.366",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214108,1730655040376,-500.0,0.00037897,2,"2024-11-03T17:30:40.376",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214109,1730655040385,-569.1438454,0.00037897,2,"2024-11-03T17:30:40.385",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214110,1730655040394,-500.0,0.00037897,2,"2024-11-03T17:30:40.394",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214111,1730655040404,-965.29,0.00037897,2,"2024-11-03T17:30:40.404",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214112,1730655040413,-500.0,0.00037897,2,"2024-11-03T17:30:40.413",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214113,1730655040422,-500.0,0.00037897,2,"2024-11-03T17:30:40.422",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214114,1730655040431,-500.0,0.00037897,2,"2024-11-03T17:30:40.431",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214115,1730655040442,-500.0,0.00037897,2,"2024-11-03T17:30:40.442",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214116,1730655040451,-500.0,0.00037897,2,"2024-11-03T17:30:40.451",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214117,1730655040460,-553.44409847,0.00037897,2,"2024-11-03T17:30:40.460",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214118,1730655040468,-500.0,0.00037897,2,"2024-11-03T17:30:40.468",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214119,1730655040478,-1551.1,0.00037897,2,"2024-11-03T17:30:40.478",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214120,1730655040487,-508.4063563,0.00037897,2,"2024-11-03T17:30:40.487",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214121,1730655040496,-500.0,0.00037897,2,"2024-11-03T17:30:40.496",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214122,1730655040505,-500.0,0.00037897,2,"2024-11-03T17:30:40.505",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214123,1730655040515,-500.0,0.00037897,2,"2024-11-03T17:30:40.515",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214124,1730655040524,-500.0,0.00037897,2,"2024-11-03T17:30:40.524",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214125,1730655040533,-500.0,0.00037897,2,"2024-11-03T17:30:40.533",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214126,1730655040542,-500.0,0.00037897,2,"2024-11-03T17:30:40.542",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214127,1730655040551,-500.0,0.00037897,2,"2024-11-03T17:30:40.551",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214128,1730655040560,-307.58242579,0.00037897,15,"2024-11-03T17:30:40.560",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214129,1730655040570,-500.0,0.00037897,2,"2024-11-03T17:30:40.570",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214130,1730655040579,-215.2475,0.00037898,2,"2024-11-03T17:30:40.579",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214131,1730655040588,-500.0,0.00037898,2,"2024-11-03T17:30:40.588",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214132,1730655040598,-500.0,0.00037898,2,"2024-11-03T17:30:40.598",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214133,1730655040607,-502.87694421,0.00037898,2,"2024-11-03T17:30:40.607",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214134,1730655040616,-500.0,0.00037898,2,"2024-11-03T17:30:40.616",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214135,1730655040626,-500.0,0.00037898,2,"2024-11-03T17:30:40.626",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214136,1730655040635,-503.49121685,0.00037898,2,"2024-11-03T17:30:40.635",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214137,1730655040646,-503.33106563,0.00037898,2,"2024-11-03T17:30:40.646",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214138,1730655040655,-500.0,0.00037898,2,"2024-11-03T17:30:40.655",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214139,1730655040664,-503.34398992,0.00037898,2,"2024-11-03T17:30:40.664",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214140,1730655040674,-509.18280734,0.00037898,2,"2024-11-03T17:30:40.674",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214141,1730655040683,-509.62565874,0.00037898,2,"2024-11-03T17:30:40.683",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214142,1730655040708,-500.0,0.00037898,2,"2024-11-03T17:30:40.708",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214143,1730655040717,-503.14617721,0.00037898,2,"2024-11-03T17:30:40.717",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214144,1730655040726,-500.0,0.00037898,2,"2024-11-03T17:30:40.726",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214145,1730655040735,-500.0,0.00037898,2,"2024-11-03T17:30:40.735",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214146,1730655040745,-502.40764986,0.00037898,2,"2024-11-03T17:30:40.745",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214147,1730655040754,-500.0,0.00037898,2,"2024-11-03T17:30:40.754",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214148,1730655040763,-500.0,0.00037898,2,"2024-11-03T17:30:40.763",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214149,1730655040772,-503.35832519,0.00037898,2,"2024-11-03T17:30:40.772",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214150,1730655040781,-500.0,0.00037898,2,"2024-11-03T17:30:40.781",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214151,1730655040790,-505.93108559,0.00037898,2,"2024-11-03T17:30:40.790",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214152,1730655040799,-567.43391662,0.00037898,2,"2024-11-03T17:30:40.799",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214153,1730655040808,-649.91182107,0.00037898,2,"2024-11-03T17:30:40.808",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214154,1730655040817,-500.0,0.00037898,2,"2024-11-03T17:30:40.817",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214155,1730655040827,-500.0,0.00037898,2,"2024-11-03T17:30:40.827",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214156,1730655040836,-458.35715858,0.00037898,2,"2024-11-03T17:30:40.836",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214157,1730655040845,-500.0,0.00037898,2,"2024-11-03T17:30:40.845",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214158,1730655040854,-506.25957862,0.00037898,2,"2024-11-03T17:30:40.854",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214159,1730655040863,-500.0,0.00037898,2,"2024-11-03T17:30:40.863",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214160,1730655040872,-450.85648081,0.00037898,2,"2024-11-03T17:30:40.872",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214161,1730655040881,-502.18992422,0.00037898,2,"2024-11-03T17:30:40.881",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214162,1730655040891,-605.50096615,0.00037898,2,"2024-11-03T17:30:40.891",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214163,1730655040900,-500.0,0.00037898,2,"2024-11-03T17:30:40.900",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214164,1730655040910,-219.75093234,0.00037898,2,"2024-11-03T17:30:40.910",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214165,1730655040919,-517.22133474,0.00037898,2,"2024-11-03T17:30:40.919",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214166,1730655040928,-500.0,0.00037898,2,"2024-11-03T17:30:40.928",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214167,1730655040937,-500.0,0.00037898,2,"2024-11-03T17:30:40.937",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214168,1730655040947,-452.99675101,0.00037898,2,"2024-11-03T17:30:40.947",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214169,1730655040956,-500.0,0.00037898,2,"2024-11-03T17:30:40.956",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214170,1730655040965,-527.04208336,0.00037898,2,"2024-11-03T17:30:40.965",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214171,1730655040974,-511.43613758,0.00037898,2,"2024-11-03T17:30:40.974",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214172,1730655040983,-510.75291725,0.00037898,2,"2024-11-03T17:30:40.983",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214173,1730655040992,-500.0,0.00037898,2,"2024-11-03T17:30:40.992",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214174,1730655041001,-585.53183094,0.00037898,2,"2024-11-03T17:30:41.001",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214175,1730655041010,-531.68057666,0.00037898,2,"2024-11-03T17:30:41.010",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214176,1730655041019,-500.0,0.00037898,2,"2024-11-03T17:30:41.019",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214177,1730655041029,-503.04325562,0.00037898,2,"2024-11-03T17:30:41.029",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214178,1730655041039,-510.28968958,0.00037898,2,"2024-11-03T17:30:41.039",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214179,1730655041049,-553.04194726,0.00037898,2,"2024-11-03T17:30:41.049",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214180,1730655041059,-516.4849009,0.00037898,2,"2024-11-03T17:30:41.059",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214181,1730655041070,-510.41072037,0.00037898,2,"2024-11-03T17:30:41.070",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214182,1730655041080,-562.97605301,0.00037898,2,"2024-11-03T17:30:41.080",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214183,1730655041089,-500.0,0.00037898,2,"2024-11-03T17:30:41.089",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214184,1730655041098,-500.0,0.00037898,2,"2024-11-03T17:30:41.098",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214185,1730655041107,-532.60383179,0.00037898,2,"2024-11-03T17:30:41.107",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214186,1730655041116,-500.0,0.00037898,2,"2024-11-03T17:30:41.116",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214187,1730655041125,-515.69319015,0.00037898,2,"2024-11-03T17:30:41.125",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214188,1730655041134,-500.0,0.00037898,2,"2024-11-03T17:30:41.134",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214189,1730655041144,-281.94974166,0.00037898,2,"2024-11-03T17:30:41.144",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214190,1730655041153,-500.0,0.00037898,2,"2024-11-03T17:30:41.153",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214191,1730655041162,-500.0,0.00037898,2,"2024-11-03T17:30:41.162",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214192,1730655041171,-283.23402091,0.00037898,2,"2024-11-03T17:30:41.171",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214193,1730655041180,-500.0,0.00037898,2,"2024-11-03T17:30:41.180",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214194,1730655041201,-500.0,0.00037898,2,"2024-11-03T17:30:41.201",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214195,1730655041210,-500.0,0.00037898,2,"2024-11-03T17:30:41.210",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214196,1730655041219,-539.37701894,0.00037898,2,"2024-11-03T17:30:41.219",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214197,1730655041230,-567.33409454,0.00037898,2,"2024-11-03T17:30:41.230",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214198,1730655041241,-500.0,0.00037898,2,"2024-11-03T17:30:41.241",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214199,1730655041250,-503.54176488,0.00037898,2,"2024-11-03T17:30:41.250",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214200,1730655041259,-633.74047283,0.00037898,2,"2024-11-03T17:30:41.259",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214201,1730655041269,-500.0,0.00037898,2,"2024-11-03T17:30:41.269",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214202,1730655041278,-500.0,0.00037898,2,"2024-11-03T17:30:41.278",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214203,1730655041287,-500.0,0.00037898,2,"2024-11-03T17:30:41.287",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214204,1730655041296,-502.92353765,0.00037898,2,"2024-11-03T17:30:41.296",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214205,1730655041306,-500.0,0.00037898,2,"2024-11-03T17:30:41.306",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214206,1730655041318,-551.25889442,0.00037898,2,"2024-11-03T17:30:41.318",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214207,1730655041327,-500.0,0.00037898,2,"2024-11-03T17:30:41.327",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214208,1730655041336,-500.0,0.00037898,2,"2024-11-03T17:30:41.336",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214209,1730655041345,-514.43687217,0.00037898,2,"2024-11-03T17:30:41.345",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214210,1730655041356,-531.09038184,0.00037898,2,"2024-11-03T17:30:41.356",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214211,1730655041365,-500.0,0.00037898,2,"2024-11-03T17:30:41.365",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214212,1730655041374,-530.24094325,0.00037898,2,"2024-11-03T17:30:41.374",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214213,1730655041384,-500.0,0.00037898,2,"2024-11-03T17:30:41.384",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214214,1730655041393,-500.0,0.00037898,2,"2024-11-03T17:30:41.393",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214215,1730655041402,-500.0,0.00037898,2,"2024-11-03T17:30:41.402",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214216,1730655041412,-503.06180578,0.00037898,2,"2024-11-03T17:30:41.412",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214217,1730655041421,-549.49812117,0.00037898,2,"2024-11-03T17:30:41.421",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214218,1730655041430,-550.83994218,0.00037898,2,"2024-11-03T17:30:41.430",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214219,1730655041448,-500.0,0.00037898,2,"2024-11-03T17:30:41.448",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214220,1730655041458,-512.61869688,0.00037898,2,"2024-11-03T17:30:41.458",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214221,1730655041467,-500.0,0.00037898,2,"2024-11-03T17:30:41.467",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214222,1730655041476,-500.0,0.00037898,2,"2024-11-03T17:30:41.476",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214223,1730655041486,-500.0,0.00037898,2,"2024-11-03T17:30:41.486",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214224,1730655041495,-578.97001408,0.00037898,2,"2024-11-03T17:30:41.495",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214225,1730655041504,-535.98507585,0.00037898,2,"2024-11-03T17:30:41.504",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214226,1730655041513,-500.0,0.00037898,2,"2024-11-03T17:30:41.513",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214227,1730655041522,-500.0,0.00037898,2,"2024-11-03T17:30:41.522",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214228,1730655041531,-512.02742606,0.00037898,2,"2024-11-03T17:30:41.531",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214229,1730655041541,-499.99696974,0.00037898,2,"2024-11-03T17:30:41.541",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214230,1730655041551,-500.0,0.00037898,2,"2024-11-03T17:30:41.551",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214231,1730655041560,-508.52166646,0.00037898,2,"2024-11-03T17:30:41.560",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214232,1730655041569,-500.0,0.00037898,2,"2024-11-03T17:30:41.569",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214233,1730655041578,-500.0,0.00037898,2,"2024-11-03T17:30:41.578",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214234,1730655041588,-615.59452794,0.00037898,2,"2024-11-03T17:30:41.588",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214235,1730655041597,-506.0238127,0.00037898,2,"2024-11-03T17:30:41.597",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214236,1730655041606,-500.0,0.00037898,2,"2024-11-03T17:30:41.606",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214237,1730655041616,-512.95287926,0.00037898,2,"2024-11-03T17:30:41.616",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214238,1730655041625,-576.3796344,0.00037898,2,"2024-11-03T17:30:41.625",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214239,1730655041634,-500.0,0.00037898,2,"2024-11-03T17:30:41.634",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214240,1730655041644,-596.5289345,0.00037898,2,"2024-11-03T17:30:41.644",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214241,1730655041653,-500.0,0.00037898,2,"2024-11-03T17:30:41.653",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214242,1730655041662,-500.0,0.00037898,2,"2024-11-03T17:30:41.662",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214243,1730655041671,-506.24882677,0.00037898,2,"2024-11-03T17:30:41.671",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214244,1730655041681,-500.0,0.00037898,2,"2024-11-03T17:30:41.681",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214245,1730655041696,-500.0,0.00037898,2,"2024-11-03T17:30:41.696",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214246,1730655041705,-500.0,0.00037898,2,"2024-11-03T17:30:41.705",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214247,1730655041715,-500.0,0.00037898,2,"2024-11-03T17:30:41.715",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214248,1730655041724,-509.90160645,0.00037898,2,"2024-11-03T17:30:41.724",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214249,1730655041733,-522.33983822,0.00037898,2,"2024-11-03T17:30:41.733",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214250,1730655041743,-500.0,0.00037898,2,"2024-11-03T17:30:41.743",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214251,1730655041752,-500.0,0.00037898,2,"2024-11-03T17:30:41.752",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214252,1730655041761,-525.24856003,0.00037898,2,"2024-11-03T17:30:41.761",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214253,1730655041771,-500.0,0.00037898,2,"2024-11-03T17:30:41.771",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214254,1730655041780,-500.0,0.00037898,2,"2024-11-03T17:30:41.780",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214255,1730655041790,-500.0,0.00037898,2,"2024-11-03T17:30:41.790",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214256,1730655041799,-500.0,0.00037898,2,"2024-11-03T17:30:41.799",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214257,1730655041808,-500.0,0.00037898,2,"2024-11-03T17:30:41.808",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214258,1730655041817,-500.0,0.00037898,2,"2024-11-03T17:30:41.817",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214259,1730655041827,-500.0,0.00037898,2,"2024-11-03T17:30:41.827",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214260,1730655041836,-500.0,0.00037898,2,"2024-11-03T17:30:41.836",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214261,1730655041845,-308.540407,0.00037898,2,"2024-11-03T17:30:41.845",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214262,1730655041854,-2000.0,0.00037898,2,"2024-11-03T17:30:41.854",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214263,1730655041864,-500.0,0.00037898,2,"2024-11-03T17:30:41.864",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214264,1730655041873,-643.71719029,0.00037898,2,"2024-11-03T17:30:41.873",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214265,1730655042008,-500.0,0.00037898,2,"2024-11-03T17:30:42.008",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214266,1730655042018,-200.0,0.00037898,2,"2024-11-03T17:30:42.018",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214267,1730655042028,-500.0,0.00037898,2,"2024-11-03T17:30:42.028",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214268,1730655042037,-511.58122221,0.00037898,2,"2024-11-03T17:30:42.037",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214269,1730655042047,-500.0,0.00037898,2,"2024-11-03T17:30:42.047",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214270,1730655042056,-511.445806,0.00037898,2,"2024-11-03T17:30:42.056",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214271,1730655042066,-151.0,0.00037898,7,"2024-11-03T17:30:42.066",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214272,1730655042075,-500.0,0.00037898,2,"2024-11-03T17:30:42.075",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214273,1730655042084,-538.63359323,0.00037898,2,"2024-11-03T17:30:42.084",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214274,1730655042094,-500.0,0.00037898,2,"2024-11-03T17:30:42.094",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214275,1730655042103,-500.0,0.00037898,2,"2024-11-03T17:30:42.103",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214276,1730655042112,-159.499344,0.00037898,7,"2024-11-03T17:30:42.112",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214277,1730655042122,-537.89045604,0.00037898,2,"2024-11-03T17:30:42.122",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214278,1730655042131,-513.9618579,0.00037898,2,"2024-11-03T17:30:42.131",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214279,1730655042140,-518.08570889,0.00037898,2,"2024-11-03T17:30:42.140",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214280,1730655042149,-151.0,0.00037898,7,"2024-11-03T17:30:42.149",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214281,1730655042158,-526.36679718,0.00037898,2,"2024-11-03T17:30:42.158",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214282,1730655042167,-500.0,0.00037898,2,"2024-11-03T17:30:42.167",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214283,1730655042177,-534.00711354,0.00037898,2,"2024-11-03T17:30:42.177",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214284,1730655042189,-500.0,0.00037898,2,"2024-11-03T17:30:42.189",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214285,1730655042199,-500.0,0.00037898,2,"2024-11-03T17:30:42.199",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214286,1730655042207,-515.46139762,0.00037898,2,"2024-11-03T17:30:42.207",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214287,1730655042217,-511.47794648,0.00037898,2,"2024-11-03T17:30:42.217",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214288,1730655042225,-151.0,0.00037898,7,"2024-11-03T17:30:42.225",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214289,1730655042234,-514.7054243,0.00037898,2,"2024-11-03T17:30:42.234",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214290,1730655042247,-500.0,0.00037898,2,"2024-11-03T17:30:42.247",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214291,1730655042256,-500.0,0.00037898,2,"2024-11-03T17:30:42.256",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214292,1730655042265,-505.38277086,0.00037898,2,"2024-11-03T17:30:42.265",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214293,1730655042274,-577.16331264,0.00037898,2,"2024-11-03T17:30:42.274",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214294,1730655042284,-500.0,0.00037898,2,"2024-11-03T17:30:42.284",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214295,1730655042293,-500.0,0.00037898,2,"2024-11-03T17:30:42.293",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214296,1730655042302,-526.49201268,0.00037898,2,"2024-11-03T17:30:42.302",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214297,1730655042311,-151.0,0.00037898,7,"2024-11-03T17:30:42.311",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214298,1730655042320,-151.0,0.00037898,7,"2024-11-03T17:30:42.320",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214299,1730655042330,-530.02370474,0.00037898,2,"2024-11-03T17:30:42.330",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214300,1730655042339,-158.276989,0.00037898,7,"2024-11-03T17:30:42.339",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214301,1730655042349,-500.0,0.00037898,2,"2024-11-03T17:30:42.349",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214302,1730655042359,-151.0,0.00037898,7,"2024-11-03T17:30:42.359",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214303,1730655042368,-541.63684981,0.00037898,2,"2024-11-03T17:30:42.368",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214304,1730655042378,-500.0,0.00037898,2,"2024-11-03T17:30:42.378",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214305,1730655042387,-500.0,0.00037898,2,"2024-11-03T17:30:42.387",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214306,1730655042396,-534.01931429,0.00037898,2,"2024-11-03T17:30:42.396",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214307,1730655042405,-500.0,0.00037898,2,"2024-11-03T17:30:42.405",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214308,1730655042415,-500.0,0.00037898,2,"2024-11-03T17:30:42.415",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214309,1730655042425,-516.54472662,0.00037898,2,"2024-11-03T17:30:42.425",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214310,1730655042434,-536.91031956,0.00037898,2,"2024-11-03T17:30:42.434",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214311,1730655042445,-517.24872712,0.00037898,2,"2024-11-03T17:30:42.445",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214312,1730655042454,-500.0,0.00037898,2,"2024-11-03T17:30:42.454",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214313,1730655042463,-554.39134652,0.00037898,2,"2024-11-03T17:30:42.463",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214314,1730655042473,-526.18115264,0.00037898,2,"2024-11-03T17:30:42.473",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214315,1730655042482,-151.0,0.00037898,7,"2024-11-03T17:30:42.482",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214316,1730655042491,-545.65238572,0.00037898,2,"2024-11-03T17:30:42.491",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214317,1730655042500,-500.0,0.00037898,2,"2024-11-03T17:30:42.500",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214318,1730655042510,-522.41832428,0.00037898,2,"2024-11-03T17:30:42.510",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214319,1730655042519,-526.88191583,0.00037898,2,"2024-11-03T17:30:42.519",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214320,1730655042528,-500.0,0.00037898,2,"2024-11-03T17:30:42.528",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214321,1730655042538,-500.0,0.00037898,2,"2024-11-03T17:30:42.538",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214322,1730655042547,-500.0,0.00037898,2,"2024-11-03T17:30:42.547",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214323,1730655042557,-500.0,0.00037898,2,"2024-11-03T17:30:42.557",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214324,1730655042566,-502.96879046,0.00037898,2,"2024-11-03T17:30:42.566",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214325,1730655042575,-500.0,0.00037898,2,"2024-11-03T17:30:42.575",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214326,1730655042584,-500.0,0.00037898,2,"2024-11-03T17:30:42.584",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214327,1730655042595,-151.0,0.00037898,7,"2024-11-03T17:30:42.595",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214328,1730655042604,-151.0,0.00037898,7,"2024-11-03T17:30:42.604",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214329,1730655042614,-500.0,0.00037898,2,"2024-11-03T17:30:42.614",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214330,1730655042623,-151.0,0.00037898,7,"2024-11-03T17:30:42.623",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214331,1730655042632,-151.0,0.00037898,7,"2024-11-03T17:30:42.632",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214332,1730655042642,-500.0,0.00037898,2,"2024-11-03T17:30:42.642",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214333,1730655042651,-500.0,0.00037898,2,"2024-11-03T17:30:42.651",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214334,1730655042661,-500.0,0.00037898,2,"2024-11-03T17:30:42.661",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214335,1730655042671,-500.0,0.00037898,2,"2024-11-03T17:30:42.671",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214336,1730655042680,-500.0,0.00037898,2,"2024-11-03T17:30:42.680",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214337,1730655042691,-513.8139407,0.00037898,2,"2024-11-03T17:30:42.691",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214338,1730655042700,-500.0,0.00037898,2,"2024-11-03T17:30:42.700",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214339,1730655042710,-500.0,0.00037898,2,"2024-11-03T17:30:42.710",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214340,1730655042719,-530.22479143,0.00037898,2,"2024-11-03T17:30:42.719",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214341,1730655042728,-151.0,0.00037898,7,"2024-11-03T17:30:42.728",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214342,1730655042738,-151.0,0.00037898,7,"2024-11-03T17:30:42.738",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214343,1730655042747,-242.37047794,0.00037898,2,"2024-11-03T17:30:42.747",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214344,1730655042756,-520.56384806,0.00037898,2,"2024-11-03T17:30:42.756",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214345,1730655042765,-232.705507,0.00037898,7,"2024-11-03T17:30:42.765",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214346,1730655042775,-232.705507,0.00037898,7,"2024-11-03T17:30:42.775",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214347,1730655042784,-151.0,0.00037898,7,"2024-11-03T17:30:42.784",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214348,1730655042793,-232.705507,0.00037898,7,"2024-11-03T17:30:42.793",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214349,1730655042802,-151.0,0.00037898,7,"2024-11-03T17:30:42.802",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214350,1730655042811,-500.0,0.00037898,2,"2024-11-03T17:30:42.811",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214351,1730655042822,-232.705507,0.00037898,7,"2024-11-03T17:30:42.822",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214352,1730655042832,-232.705507,0.00037898,7,"2024-11-03T17:30:42.832",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214353,1730655042841,-232.705507,0.00037898,7,"2024-11-03T17:30:42.841",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214354,1730655042851,-360.20285429,0.00037898,2,"2024-11-03T17:30:42.851",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214355,1730655042860,-500.0,0.00037898,2,"2024-11-03T17:30:42.860",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214356,1730655042870,-500.0,0.00037898,2,"2024-11-03T17:30:42.870",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214357,1730655042879,-515.51210999,0.00037898,2,"2024-11-03T17:30:42.879",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214358,1730655042888,-500.0,0.00037898,2,"2024-11-03T17:30:42.888",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214359,1730655042897,-500.0,0.00037898,2,"2024-11-03T17:30:42.897",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214360,1730655042906,-508.17894748,0.00037898,2,"2024-11-03T17:30:42.906",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214361,1730655042924,-538.24,0.00037898,2,"2024-11-03T17:30:42.924",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214362,1730655042934,-500.0,0.00037898,2,"2024-11-03T17:30:42.934",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214363,1730655042946,-500.0,0.00037898,2,"2024-11-03T17:30:42.946",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214364,1730655042955,-500.0,0.00037898,2,"2024-11-03T17:30:42.955",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214365,1730655042965,-500.0,0.00037898,2,"2024-11-03T17:30:42.965",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214366,1730655042974,-537.3676274,0.00037898,2,"2024-11-03T17:30:42.974",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214367,1730655042983,-500.0,0.00037898,2,"2024-11-03T17:30:42.983",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214368,1730655042993,-500.0,0.00037898,2,"2024-11-03T17:30:42.993",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214369,1730655043003,-503.76669436,0.00037898,2,"2024-11-03T17:30:43.003",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214370,1730655043012,-151.0,0.00037898,7,"2024-11-03T17:30:43.012",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214371,1730655043021,-522.26669161,0.00037898,2,"2024-11-03T17:30:43.021",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214372,1730655043031,-523.70345528,0.00037898,2,"2024-11-03T17:30:43.031",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214373,1730655043040,-151.0,0.00037898,7,"2024-11-03T17:30:43.040",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214374,1730655043050,-417.77931402,0.00037898,2,"2024-11-03T17:30:43.050",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214375,1730655043059,-500.0,0.00037898,2,"2024-11-03T17:30:43.059",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214376,1730655043069,-500.0,0.00037898,2,"2024-11-03T17:30:43.069",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214377,1730655043078,-500.0,0.00037898,2,"2024-11-03T17:30:43.078",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214378,1730655043088,-500.0,0.00037898,2,"2024-11-03T17:30:43.088",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214379,1730655043098,-196.420258,0.00037898,7,"2024-11-03T17:30:43.098",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214380,1730655043108,-500.0,0.00037898,2,"2024-11-03T17:30:43.108",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214381,1730655043117,-151.0,0.00037898,7,"2024-11-03T17:30:43.117",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214382,1730655043127,-500.0,0.00037898,2,"2024-11-03T17:30:43.127",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214383,1730655043137,-500.0,0.00037898,2,"2024-11-03T17:30:43.137",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214384,1730655043146,-500.0,0.00037898,2,"2024-11-03T17:30:43.146",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214385,1730655043155,-500.0,0.00037898,2,"2024-11-03T17:30:43.155",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214386,1730655043165,-1100.0,0.000379,13,"2024-11-03T17:30:43.165",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214387,1730655043174,-151.0,0.000379,7,"2024-11-03T17:30:43.174",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214389,1730655043184,-151.0,0.000379,7,"2024-11-03T17:30:43.184",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214390,1730655043195,-451.96913567,0.000379,2,"2024-11-03T17:30:43.195",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214391,1730655043205,-151.0,0.000379,7,"2024-11-03T17:30:43.205",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214392,1730655043214,-160.23819069,0.000379,2,"2024-11-03T17:30:43.214",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214393,1730655043223,-483.7153354,0.000379,2,"2024-11-03T17:30:43.223",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214394,1730655043233,-177.44368772,0.000379,2,"2024-11-03T17:30:43.233",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214395,1730655043245,-158.89694369,0.00037973,5,"2024-11-03T17:30:43.245",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214396,1730655043254,-500.0,0.00037973,5,"2024-11-03T17:30:43.254",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214397,1730655043264,-500.0,0.00037996,2,"2024-11-03T17:30:43.264",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214398,1730655043275,-500.0,0.00037996,2,"2024-11-03T17:30:43.275",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214399,1730655043284,-500.0,0.00037996,2,"2024-11-03T17:30:43.284",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214400,1730655043294,-500.0,0.00037996,2,"2024-11-03T17:30:43.294",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214401,1730655043304,-500.0,0.00037996,2,"2024-11-03T17:30:43.304",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214402,1730655043314,-510.54847036,0.00037996,2,"2024-11-03T17:30:43.314",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214403,1730655043324,-500.0,0.00037996,2,"2024-11-03T17:30:43.324",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214404,1730655043334,-500.0,0.00037996,2,"2024-11-03T17:30:43.334",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214405,1730655043343,-150.30549332,0.00037996,2,"2024-11-03T17:30:43.343",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214406,1730655043355,-579.102715,0.00037996,2,"2024-11-03T17:30:43.355",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214407,1730655043366,-511.03,0.00037996,2,"2024-11-03T17:30:43.366",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214408,1730655043376,-594.59430046,0.00037996,2,"2024-11-03T17:30:43.376",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214409,1730655043386,-500.0,0.00037996,2,"2024-11-03T17:30:43.386",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214410,1730655043395,-550.23823934,0.00037996,2,"2024-11-03T17:30:43.395",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214411,1730655043404,-566.08163154,0.00037996,2,"2024-11-03T17:30:43.404",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214412,1730655043413,-500.0,0.00037996,2,"2024-11-03T17:30:43.413",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214413,1730655043422,-531.78777348,0.00037996,2,"2024-11-03T17:30:43.422",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214414,1730655043432,-519.93870412,0.00037996,2,"2024-11-03T17:30:43.432",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214415,1730655043444,-500.0,0.00037996,2,"2024-11-03T17:30:43.444",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214416,1730655043453,-500.0,0.00037996,2,"2024-11-03T17:30:43.453",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214417,1730655043466,-500.0,0.00037996,2,"2024-11-03T17:30:43.466",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214418,1730655043475,-500.0,0.00037996,2,"2024-11-03T17:30:43.475",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214419,1730655043484,-517.31083936,0.00037996,2,"2024-11-03T17:30:43.484",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214420,1730655043494,-512.83755944,0.00037996,2,"2024-11-03T17:30:43.494",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214421,1730655043503,-506.83100094,0.00037996,2,"2024-11-03T17:30:43.503",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214422,1730655043512,-500.0,0.00037996,2,"2024-11-03T17:30:43.512",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214423,1730655043521,-500.0,0.00037996,2,"2024-11-03T17:30:43.521",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214424,1730655043530,-500.0,0.00037996,2,"2024-11-03T17:30:43.530",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214425,1730655043540,-500.0,0.00037996,2,"2024-11-03T17:30:43.540",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214426,1730655043549,-519.20117595,0.00037996,2,"2024-11-03T17:30:43.549",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214427,1730655043559,-500.0,0.00037996,2,"2024-11-03T17:30:43.559",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214428,1730655043568,-500.0,0.00037996,2,"2024-11-03T17:30:43.568",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214429,1730655043578,-500.0,0.00037996,2,"2024-11-03T17:30:43.578",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214430,1730655043587,-506.36066669,0.00037996,2,"2024-11-03T17:30:43.587",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214431,1730655043597,-518.95084335,0.00037996,2,"2024-11-03T17:30:43.597",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214432,1730655043606,-514.77099137,0.00037996,2,"2024-11-03T17:30:43.606",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214433,1730655043616,-513.17348937,0.00037996,2,"2024-11-03T17:30:43.616",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214434,1730655043626,-524.22295009,0.00037996,2,"2024-11-03T17:30:43.626",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214435,1730655043636,-504.15758179,0.00037996,2,"2024-11-03T17:30:43.636",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214436,1730655043646,-527.35321347,0.00037996,2,"2024-11-03T17:30:43.646",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214437,1730655043656,-513.39366426,0.00037996,2,"2024-11-03T17:30:43.656",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214438,1730655043665,-502.95780939,0.00037996,2,"2024-11-03T17:30:43.665",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214439,1730655043677,-500.0462338,0.00037996,2,"2024-11-03T17:30:43.677",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214440,1730655043688,-500.0,0.00037996,2,"2024-11-03T17:30:43.688",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214441,1730655043698,-512.71703111,0.00037996,2,"2024-11-03T17:30:43.698",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214442,1730655043708,-506.42132969,0.00037996,2,"2024-11-03T17:30:43.708",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214443,1730655043718,-535.81791236,0.00037996,2,"2024-11-03T17:30:43.718",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214444,1730655043728,-548.60797421,0.00037996,2,"2024-11-03T17:30:43.728",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214445,1730655043738,-509.26338297,0.00037996,2,"2024-11-03T17:30:43.738",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214446,1730655043747,-524.81073086,0.00037996,2,"2024-11-03T17:30:43.747",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214447,1730655043756,-500.0,0.00037996,2,"2024-11-03T17:30:43.756",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214448,1730655043766,-534.92169397,0.00037996,2,"2024-11-03T17:30:43.766",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214449,1730655043776,-517.17915976,0.00037996,2,"2024-11-03T17:30:43.776",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214450,1730655043785,-500.0,0.00037996,2,"2024-11-03T17:30:43.785",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214451,1730655043795,-500.0,0.00037996,2,"2024-11-03T17:30:43.795",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214452,1730655043804,-557.69941318,0.00037996,2,"2024-11-03T17:30:43.804",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214453,1730655043814,-506.81656682,0.00037996,2,"2024-11-03T17:30:43.814",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214454,1730655043824,-500.0,0.00037996,2,"2024-11-03T17:30:43.824",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214455,1730655043833,-500.0,0.00037996,2,"2024-11-03T17:30:43.833",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214456,1730655043842,-500.0,0.00037996,2,"2024-11-03T17:30:43.842",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214457,1730655043852,-534.66251568,0.00037996,2,"2024-11-03T17:30:43.852",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214458,1730655043863,-581.85772727,0.00037996,2,"2024-11-03T17:30:43.863",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214459,1730655043872,-526.10780419,0.00037996,2,"2024-11-03T17:30:43.872",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214460,1730655043883,-503.69922863,0.00037996,2,"2024-11-03T17:30:43.883",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214461,1730655043892,-500.0,0.00037996,2,"2024-11-03T17:30:43.892",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214462,1730655043902,-540.54721915,0.00037996,2,"2024-11-03T17:30:43.902",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214463,1730655043912,-500.0,0.00037996,2,"2024-11-03T17:30:43.912",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214464,1730655043921,-520.31122606,0.00037996,2,"2024-11-03T17:30:43.921",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214465,1730655043931,-513.31889473,0.00037996,2,"2024-11-03T17:30:43.931",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214466,1730655043942,-500.0,0.00037996,2,"2024-11-03T17:30:43.942",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214467,1730655043952,-507.40723926,0.00037996,2,"2024-11-03T17:30:43.952",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214468,1730655043962,-506.82160521,0.00037996,2,"2024-11-03T17:30:43.962",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214469,1730655043971,-500.0,0.00037996,2,"2024-11-03T17:30:43.971",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214470,1730655043981,-500.0,0.00037996,2,"2024-11-03T17:30:43.981",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214471,1730655043990,-500.0,0.00037996,2,"2024-11-03T17:30:43.990",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214472,1730655044003,-502.7142155,0.00037996,2,"2024-11-03T17:30:44.003",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214473,1730655044013,-255.01999,0.00037996,7,"2024-11-03T17:30:44.013",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214474,1730655044023,-500.0,0.00037996,2,"2024-11-03T17:30:44.023",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214475,1730655044032,-151.0,0.00037996,7,"2024-11-03T17:30:44.032",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214476,1730655044041,-534.66739005,0.00037996,2,"2024-11-03T17:30:44.041",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214477,1730655044051,-505.82250879,0.00037996,2,"2024-11-03T17:30:44.051",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214478,1730655044061,-511.58875546,0.00037996,2,"2024-11-03T17:30:44.061",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214479,1730655044071,-500.0,0.00037996,2,"2024-11-03T17:30:44.071",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214480,1730655044081,-500.0,0.00037996,2,"2024-11-03T17:30:44.081",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214481,1730655044092,-509.09869627,0.00037996,2,"2024-11-03T17:30:44.092",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214482,1730655044102,-500.0,0.00037996,2,"2024-11-03T17:30:44.102",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214483,1730655044112,-505.85574696,0.00037996,2,"2024-11-03T17:30:44.112",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214484,1730655044122,-500.0,0.00037996,2,"2024-11-03T17:30:44.122",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214485,1730655044131,-522.59398028,0.00037996,2,"2024-11-03T17:30:44.131",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214486,1730655044141,-500.0,0.00037996,2,"2024-11-03T17:30:44.141",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214487,1730655044151,-500.0,0.00037996,2,"2024-11-03T17:30:44.151",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214488,1730655044160,-550.14163701,0.00037996,2,"2024-11-03T17:30:44.160",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214489,1730655044170,-307.96412005,0.00037996,2,"2024-11-03T17:30:44.170",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214490,1730655044180,-552.87024476,0.00037996,2,"2024-11-03T17:30:44.180",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214491,1730655044191,-539.34029403,0.00037996,2,"2024-11-03T17:30:44.191",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214492,1730655044201,-348.43631202,0.00037996,2,"2024-11-03T17:30:44.201",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214493,1730655044211,-504.73633873,0.00037996,2,"2024-11-03T17:30:44.211",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214494,1730655044220,-509.78594466,0.00037996,2,"2024-11-03T17:30:44.220",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214495,1730655044230,-193.58815595,0.00037996,2,"2024-11-03T17:30:44.230",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214496,1730655044243,-500.0,0.00037996,2,"2024-11-03T17:30:44.243",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214497,1730655044252,-517.23026109,0.00037996,2,"2024-11-03T17:30:44.252",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214498,1730655044262,-500.0,0.00037996,2,"2024-11-03T17:30:44.262",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214499,1730655044272,-500.0,0.00037996,2,"2024-11-03T17:30:44.272",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214500,1730655044282,-500.0,0.00037996,2,"2024-11-03T17:30:44.282",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214501,1730655044292,-500.0,0.00037996,2,"2024-11-03T17:30:44.292",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214502,1730655044301,-500.0,0.00037996,2,"2024-11-03T17:30:44.301",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214503,1730655044311,-500.0,0.00037996,2,"2024-11-03T17:30:44.311",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214504,1730655044321,-500.0,0.00037996,2,"2024-11-03T17:30:44.321",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214505,1730655044331,-500.0,0.00037996,2,"2024-11-03T17:30:44.331",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214506,1730655044342,-500.0,0.00037996,2,"2024-11-03T17:30:44.342",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214507,1730655044352,-526.37121537,0.00037996,2,"2024-11-03T17:30:44.352",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214508,1730655044363,-151.0,0.00037996,7,"2024-11-03T17:30:44.363",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214509,1730655044373,-500.0,0.00037996,2,"2024-11-03T17:30:44.373",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214510,1730655044383,-500.0,0.00037996,2,"2024-11-03T17:30:44.383",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214511,1730655044393,-508.45689008,0.00037996,2,"2024-11-03T17:30:44.393",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214512,1730655044402,-500.0,0.00037996,2,"2024-11-03T17:30:44.402",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214513,1730655044412,-503.6063489,0.00037996,2,"2024-11-03T17:30:44.412",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214514,1730655044422,-603.69877911,0.00037996,2,"2024-11-03T17:30:44.422",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214515,1730655044432,-500.0,0.00037996,2,"2024-11-03T17:30:44.432",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214516,1730655044446,-500.0,0.00037996,2,"2024-11-03T17:30:44.446",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214517,1730655044460,-500.0,0.00037996,2,"2024-11-03T17:30:44.460",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214518,1730655044472,-500.0,0.00037996,2,"2024-11-03T17:30:44.472",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214519,1730655044481,-506.28985336,0.00037996,2,"2024-11-03T17:30:44.481",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214520,1730655044491,-151.0,0.00037996,7,"2024-11-03T17:30:44.491",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214521,1730655044500,-600.35130554,0.00037996,2,"2024-11-03T17:30:44.500",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214522,1730655044509,-158.788802,0.00037996,7,"2024-11-03T17:30:44.509",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214523,1730655044518,-500.0,0.00037996,2,"2024-11-03T17:30:44.518",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214524,1730655044527,-500.0,0.00037996,2,"2024-11-03T17:30:44.527",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214525,1730655044536,-500.0,0.00037996,2,"2024-11-03T17:30:44.536",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214526,1730655044545,-518.7917935,0.00037996,2,"2024-11-03T17:30:44.545",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214527,1730655044557,-500.0,0.00037996,2,"2024-11-03T17:30:44.557",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214528,1730655044566,-500.0,0.00037996,2,"2024-11-03T17:30:44.566",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214529,1730655044575,-574.49610628,0.00037996,2,"2024-11-03T17:30:44.575",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214530,1730655044584,-500.0,0.00037996,2,"2024-11-03T17:30:44.584",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214531,1730655044593,-506.62701994,0.00037996,2,"2024-11-03T17:30:44.593",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214532,1730655044603,-500.0,0.00037996,2,"2024-11-03T17:30:44.603",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214533,1730655044612,-201.77399327,0.00037996,2,"2024-11-03T17:30:44.612",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214534,1730655044621,-539.85187519,0.00037996,2,"2024-11-03T17:30:44.621",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214535,1730655044631,-528.62081495,0.00037996,2,"2024-11-03T17:30:44.631",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214536,1730655044640,-505.17704994,0.00037996,2,"2024-11-03T17:30:44.640",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214537,1730655044649,-500.0,0.00037996,2,"2024-11-03T17:30:44.649",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214538,1730655044659,-500.0,0.00037996,2,"2024-11-03T17:30:44.659",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214539,1730655044668,-500.0,0.00037996,2,"2024-11-03T17:30:44.668",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214540,1730655044678,-512.45594352,0.00037996,2,"2024-11-03T17:30:44.678",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214541,1730655044688,-517.56817081,0.00037996,2,"2024-11-03T17:30:44.688",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214542,1730655044698,-511.72459071,0.00037996,2,"2024-11-03T17:30:44.698",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214543,1730655044707,-584.72511204,0.00037996,2,"2024-11-03T17:30:44.707",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214544,1730655044718,-530.25429169,0.00037996,2,"2024-11-03T17:30:44.718",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214545,1730655044728,-186.111318,0.00037996,7,"2024-11-03T17:30:44.728",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214546,1730655044738,-517.95021189,0.00037996,2,"2024-11-03T17:30:44.738",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214547,1730655044748,-542.25486527,0.00037996,2,"2024-11-03T17:30:44.748",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214548,1730655044757,-529.53526366,0.00037996,2,"2024-11-03T17:30:44.757",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214549,1730655044768,-615.927499,0.00037996,2,"2024-11-03T17:30:44.768",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214550,1730655044778,-529.30673364,0.00037996,2,"2024-11-03T17:30:44.778",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214551,1730655044788,-520.01919618,0.00037996,2,"2024-11-03T17:30:44.788",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214552,1730655044798,-549.21910104,0.00037996,2,"2024-11-03T17:30:44.798",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214553,1730655044807,-500.0,0.00037996,2,"2024-11-03T17:30:44.807",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214554,1730655044817,-544.75660603,0.00037996,2,"2024-11-03T17:30:44.817",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214555,1730655044827,-291.40696464,0.00037996,2,"2024-11-03T17:30:44.827",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214556,1730655044836,-554.09560174,0.00037996,2,"2024-11-03T17:30:44.836",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214557,1730655044846,-526.71801228,0.00037996,2,"2024-11-03T17:30:44.846",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214558,1730655044855,-151.0,0.00037996,7,"2024-11-03T17:30:44.855",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214559,1730655044865,-151.0,0.00037996,7,"2024-11-03T17:30:44.865",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214560,1730655044874,-567.39314162,0.00037996,2,"2024-11-03T17:30:44.874",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214561,1730655044884,-605.06629869,0.00037996,2,"2024-11-03T17:30:44.884",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214562,1730655044894,-519.15340015,0.00037996,2,"2024-11-03T17:30:44.894",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214563,1730655044904,-575.73086204,0.00037996,2,"2024-11-03T17:30:44.904",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214564,1730655044913,-508.86519761,0.00037996,2,"2024-11-03T17:30:44.913",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214565,1730655044923,-500.0,0.00037996,2,"2024-11-03T17:30:44.923",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214566,1730655044932,-566.45351616,0.00037996,2,"2024-11-03T17:30:44.932",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214567,1730655044944,-623.64624863,0.00037996,2,"2024-11-03T17:30:44.944",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214568,1730655044953,-500.0,0.00037996,2,"2024-11-03T17:30:44.953",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214569,1730655044963,-567.01350166,0.00037996,2,"2024-11-03T17:30:44.963",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214570,1730655044972,-639.40581764,0.00037996,2,"2024-11-03T17:30:44.972",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214571,1730655044982,-533.5531589,0.00037996,2,"2024-11-03T17:30:44.982",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214572,1730655044991,-524.832589,0.00037996,2,"2024-11-03T17:30:44.991",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214573,1730655045001,-500.0,0.00037996,2,"2024-11-03T17:30:45.001",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214574,1730655045010,-500.0,0.00037996,2,"2024-11-03T17:30:45.010",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214575,1730655045019,-573.02503483,0.00037996,2,"2024-11-03T17:30:45.019",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214576,1730655045180,-538.5302031,0.00037996,2,"2024-11-03T17:30:45.180",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214577,1730655045193,-500.0,0.00037996,2,"2024-11-03T17:30:45.193",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214578,1730655045203,-544.20384058,0.00037996,2,"2024-11-03T17:30:45.203",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214579,1730655045213,-151.0,0.00037996,7,"2024-11-03T17:30:45.213",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214580,1730655045223,-151.0,0.00037996,7,"2024-11-03T17:30:45.223",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214581,1730655045234,-516.88651562,0.00037996,2,"2024-11-03T17:30:45.234",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214582,1730655045247,-500.0,0.00037996,2,"2024-11-03T17:30:45.247",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214583,1730655045257,-510.26661815,0.00037996,2,"2024-11-03T17:30:45.257",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214584,1730655045266,-500.0,0.00037996,2,"2024-11-03T17:30:45.266",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214585,1730655045276,-513.00268188,0.00037996,2,"2024-11-03T17:30:45.276",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214586,1730655045287,-547.15310603,0.00037996,2,"2024-11-03T17:30:45.287",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214587,1730655045297,-590.40899037,0.00037996,2,"2024-11-03T17:30:45.297",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214588,1730655045307,-522.92859781,0.00037996,2,"2024-11-03T17:30:45.307",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214589,1730655045319,-623.19834102,0.00037996,2,"2024-11-03T17:30:45.319",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214590,1730655045329,-547.36638147,0.00037996,2,"2024-11-03T17:30:45.329",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214591,1730655045338,-549.06285619,0.00037996,2,"2024-11-03T17:30:45.338",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214592,1730655045348,-535.29649512,0.00037996,2,"2024-11-03T17:30:45.348",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214593,1730655045358,-527.28490034,0.00037996,2,"2024-11-03T17:30:45.358",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214594,1730655045368,-514.97519497,0.00037996,2,"2024-11-03T17:30:45.368",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214595,1730655045378,-524.08352324,0.00037996,2,"2024-11-03T17:30:45.378",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214596,1730655045388,-536.37044285,0.00037996,2,"2024-11-03T17:30:45.388",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214597,1730655045398,-533.09842494,0.00037996,2,"2024-11-03T17:30:45.398",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214598,1730655045407,-510.38163584,0.00037996,2,"2024-11-03T17:30:45.407",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214599,1730655045418,-529.85182707,0.00037996,2,"2024-11-03T17:30:45.418",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214600,1730655045427,-519.24958275,0.00037996,2,"2024-11-03T17:30:45.427",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214601,1730655045437,-520.23800415,0.00037996,2,"2024-11-03T17:30:45.437",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214602,1730655045448,-151.0,0.00037996,7,"2024-11-03T17:30:45.448",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214603,1730655045458,-151.0,0.00037996,7,"2024-11-03T17:30:45.458",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214604,1730655045467,-529.85340203,0.00037996,2,"2024-11-03T17:30:45.467",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214605,1730655045477,-535.38106516,0.00037996,2,"2024-11-03T17:30:45.477",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214606,1730655045487,-151.0,0.00037996,7,"2024-11-03T17:30:45.487",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214607,1730655045496,-151.0,0.00037996,7,"2024-11-03T17:30:45.496",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214608,1730655045506,-564.20563384,0.00037996,2,"2024-11-03T17:30:45.506",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214609,1730655045516,-527.2372639,0.00037996,2,"2024-11-03T17:30:45.516",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214610,1730655045526,-512.89270537,0.00037996,2,"2024-11-03T17:30:45.526",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214611,1730655045536,-516.83743986,0.00037996,2,"2024-11-03T17:30:45.536",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214612,1730655045546,-517.17318984,0.00037996,2,"2024-11-03T17:30:45.546",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214613,1730655045555,-561.39004032,0.00037996,2,"2024-11-03T17:30:45.555",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214614,1730655045565,-503.94545021,0.00037996,2,"2024-11-03T17:30:45.565",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214615,1730655045575,-522.81089057,0.00037996,2,"2024-11-03T17:30:45.575",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214616,1730655045585,-511.31708069,0.00037996,2,"2024-11-03T17:30:45.585",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214617,1730655045595,-500.0,0.00037996,2,"2024-11-03T17:30:45.595",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214618,1730655045604,-500.0,0.00037996,2,"2024-11-03T17:30:45.604",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214619,1730655045614,-232.705507,0.00037996,7,"2024-11-03T17:30:45.614",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214620,1730655045623,-232.705507,0.00037996,7,"2024-11-03T17:30:45.623",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214621,1730655045633,-500.0,0.00037996,2,"2024-11-03T17:30:45.633",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214622,1730655045643,-232.705507,0.00037996,7,"2024-11-03T17:30:45.643",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214623,1730655045654,-232.705507,0.00037996,7,"2024-11-03T17:30:45.654",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214624,1730655045664,-511.62704138,0.00037996,2,"2024-11-03T17:30:45.664",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214625,1730655045675,-232.705507,0.00037996,7,"2024-11-03T17:30:45.675",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214626,1730655045685,-232.705507,0.00037996,7,"2024-11-03T17:30:45.685",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214627,1730655045698,-522.68440249,0.00037996,2,"2024-11-03T17:30:45.698",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214628,1730655045708,-540.73702389,0.00037996,2,"2024-11-03T17:30:45.708",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214629,1730655045718,-500.0,0.00037996,2,"2024-11-03T17:30:45.718",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214630,1730655045728,-522.66880875,0.00037996,2,"2024-11-03T17:30:45.728",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214631,1730655045738,-618.62521311,0.00037996,2,"2024-11-03T17:30:45.738",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214632,1730655045749,-500.0,0.00037996,2,"2024-11-03T17:30:45.749",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214633,1730655045759,-522.99859653,0.00037996,2,"2024-11-03T17:30:45.759",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214634,1730655045768,-204.76829755,0.00037996,2,"2024-11-03T17:30:45.768",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214635,1730655045779,-530.30010186,0.00037996,2,"2024-11-03T17:30:45.779",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214636,1730655045789,-516.68790643,0.00037996,2,"2024-11-03T17:30:45.789",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214637,1730655045799,-520.15506452,0.00037996,2,"2024-11-03T17:30:45.799",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214638,1730655045809,-538.69120558,0.00037996,2,"2024-11-03T17:30:45.809",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214639,1730655045820,-500.0,0.00037996,2,"2024-11-03T17:30:45.820",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214640,1730655045830,-504.30308289,0.00037996,2,"2024-11-03T17:30:45.830",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214641,1730655045841,-500.0,0.00037996,2,"2024-11-03T17:30:45.841",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214642,1730655045852,-500.0,0.00037996,2,"2024-11-03T17:30:45.852",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214643,1730655045863,-526.96702944,0.00037996,2,"2024-11-03T17:30:45.863",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214644,1730655045874,-500.0,0.00037996,2,"2024-11-03T17:30:45.874",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214645,1730655045884,-523.49838376,0.00037996,2,"2024-11-03T17:30:45.884",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214646,1730655045894,-515.75862985,0.00037996,2,"2024-11-03T17:30:45.894",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214647,1730655045904,-516.79319607,0.00037996,2,"2024-11-03T17:30:45.904",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214648,1730655045914,-533.59960602,0.00037996,2,"2024-11-03T17:30:45.914",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214649,1730655045924,-514.19353949,0.00037996,2,"2024-11-03T17:30:45.924",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214650,1730655045933,-509.79227558,0.00037996,2,"2024-11-03T17:30:45.933",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214651,1730655045945,-623.02819916,0.00037996,2,"2024-11-03T17:30:45.945",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214652,1730655045954,-500.0,0.00037996,2,"2024-11-03T17:30:45.954",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214653,1730655045964,-500.0,0.00037996,2,"2024-11-03T17:30:45.964",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214654,1730655045975,-500.0,0.00037996,2,"2024-11-03T17:30:45.975",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214655,1730655045984,-564.48887202,0.00037996,2,"2024-11-03T17:30:45.984",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214656,1730655045994,-500.0,0.00037996,2,"2024-11-03T17:30:45.994",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214657,1730655046003,-500.0,0.00037996,2,"2024-11-03T17:30:46.003",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214658,1730655046013,-500.0,0.00037996,2,"2024-11-03T17:30:46.013",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214659,1730655046022,-500.0,0.00037996,2,"2024-11-03T17:30:46.022",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214661,1730655046032,-500.0,0.00037996,2,"2024-11-03T17:30:46.032",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214663,1730655046042,-500.0,0.00037996,2,"2024-11-03T17:30:46.042",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214665,1730655046051,-500.0,0.00037996,2,"2024-11-03T17:30:46.051",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214666,1730655046061,-500.0,0.00037996,2,"2024-11-03T17:30:46.061",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214668,1730655046070,-500.0,0.00037996,2,"2024-11-03T17:30:46.070",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214670,1730655046079,-500.0,0.00037997,2,"2024-11-03T17:30:46.079",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214672,1730655046089,-544.85990469,0.00037997,2,"2024-11-03T17:30:46.089",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214674,1730655046098,-500.0,0.00037997,2,"2024-11-03T17:30:46.098",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214676,1730655046108,-500.0,0.00037997,2,"2024-11-03T17:30:46.108",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214678,1730655046118,-519.5690556,0.00037997,2,"2024-11-03T17:30:46.118",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214680,1730655046127,-500.0,0.00037997,2,"2024-11-03T17:30:46.127",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214682,1730655046137,-2000.0,0.00037997,2,"2024-11-03T17:30:46.137",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214684,1730655046146,-500.0,0.00037997,2,"2024-11-03T17:30:46.146",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214686,1730655046156,-500.0,0.00037997,2,"2024-11-03T17:30:46.156",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214688,1730655046165,-500.0,0.00037997,2,"2024-11-03T17:30:46.165",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214690,1730655046175,-500.0,0.00037997,2,"2024-11-03T17:30:46.175",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214692,1730655046185,-560.57431343,0.00037997,2,"2024-11-03T17:30:46.185",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214694,1730655046197,-535.82041745,0.00037997,2,"2024-11-03T17:30:46.197",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214696,1730655046207,-500.0,0.00037997,2,"2024-11-03T17:30:46.207",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214698,1730655046216,-595.93416524,0.00037997,2,"2024-11-03T17:30:46.216",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214700,1730655046226,-500.0,0.00037997,2,"2024-11-03T17:30:46.226",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214702,1730655046236,-509.9159642,0.00037997,2,"2024-11-03T17:30:46.236",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214704,1730655046250,-166.20727017,0.00037997,2,"2024-11-03T17:30:46.250",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214706,1730655046259,-305.99389121,0.00037997,2,"2024-11-03T17:30:46.259",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214708,1730655046269,-500.0,0.00037997,2,"2024-11-03T17:30:46.269",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214710,1730655046279,-167.602144,0.00037997,7,"2024-11-03T17:30:46.279",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214712,1730655046288,-500.0,0.00037997,2,"2024-11-03T17:30:46.288",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214713,1730655046297,-500.0,0.00037997,2,"2024-11-03T17:30:46.297",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214715,1730655046307,-151.0,0.00037997,7,"2024-11-03T17:30:46.307",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214717,1730655046318,-151.0,0.00037997,7,"2024-11-03T17:30:46.318",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214719,1730655046328,-151.0,0.00037997,7,"2024-11-03T17:30:46.328",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214721,1730655046337,-500.0,0.00037997,2,"2024-11-03T17:30:46.337",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214723,1730655046347,-1462.06089189,0.00037998,2,"2024-11-03T17:30:46.347",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214725,1730655046356,-521.62118941,0.00037998,2,"2024-11-03T17:30:46.356",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214727,1730655046367,-519.64719357,0.00037998,2,"2024-11-03T17:30:46.367",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214729,1730655046376,-503.83943314,0.00037998,2,"2024-11-03T17:30:46.376",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214731,1730655046386,-500.0,0.00037998,2,"2024-11-03T17:30:46.386",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214733,1730655046395,-323.01405588,0.00037998,2,"2024-11-03T17:30:46.395",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214735,1730655046405,-516.92718627,0.00037998,2,"2024-11-03T17:30:46.405",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214737,1730655046414,-500.0,0.00037998,2,"2024-11-03T17:30:46.414",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214739,1730655046424,-500.0,0.00037998,2,"2024-11-03T17:30:46.424",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214741,1730655046433,-500.0,0.00037998,2,"2024-11-03T17:30:46.433",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214743,1730655046444,-500.0,0.00037998,2,"2024-11-03T17:30:46.444",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214745,1730655046454,-500.0,0.00037998,2,"2024-11-03T17:30:46.454",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214747,1730655046464,-500.0,0.00037998,2,"2024-11-03T17:30:46.464",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214749,1730655046473,-500.0,0.00037998,2,"2024-11-03T17:30:46.473",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214751,1730655046482,-500.0,0.00037998,2,"2024-11-03T17:30:46.482",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214753,1730655046491,-500.0,0.00037998,2,"2024-11-03T17:30:46.491",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214755,1730655046500,-500.0,0.00037998,2,"2024-11-03T17:30:46.500",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214757,1730655046510,-503.12711252,0.00037998,2,"2024-11-03T17:30:46.510",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214759,1730655046519,-500.0,0.00037998,2,"2024-11-03T17:30:46.519",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214761,1730655046528,-500.0,0.00037998,2,"2024-11-03T17:30:46.528",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214763,1730655046537,-500.0,0.00037998,2,"2024-11-03T17:30:46.537",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214765,1730655046548,-500.0,0.00037998,2,"2024-11-03T17:30:46.548",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214767,1730655046557,-500.0,0.00037998,2,"2024-11-03T17:30:46.557",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214769,1730655046566,-615.26307136,0.00037998,2,"2024-11-03T17:30:46.566",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214771,1730655046575,-500.0,0.00037998,2,"2024-11-03T17:30:46.575",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214773,1730655046584,-500.0,0.00037998,2,"2024-11-03T17:30:46.584",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214775,1730655046593,-500.0,0.00037998,2,"2024-11-03T17:30:46.593",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214776,1730655046603,-500.0,0.00037998,2,"2024-11-03T17:30:46.603",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214777,1730655046612,-500.0,0.00037998,2,"2024-11-03T17:30:46.612",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214778,1730655046621,-500.0,0.00037998,2,"2024-11-03T17:30:46.621",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214779,1730655046631,-360.34099875,0.00037998,2,"2024-11-03T17:30:46.631",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214780,1730655046640,-290.657108,0.00037998,7,"2024-11-03T17:30:46.640",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214781,1730655046649,-151.0,0.00037998,7,"2024-11-03T17:30:46.649",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214782,1730655046658,-151.0,0.00037998,7,"2024-11-03T17:30:46.658",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214783,1730655046666,-232.705507,0.00037998,7,"2024-11-03T17:30:46.666",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214784,1730655046676,-232.705507,0.00037998,7,"2024-11-03T17:30:46.676",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214785,1730655046685,-220.85600582,0.00037999,2,"2024-11-03T17:30:46.685",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214786,1730655046695,-151.0,0.00037999,7,"2024-11-03T17:30:46.695",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214787,1730655046704,-171.67273,0.00037999,7,"2024-11-03T17:30:46.704",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214788,1730655046713,-232.705507,0.00037999,7,"2024-11-03T17:30:46.713",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214789,1730655046723,-232.705507,0.00037999,7,"2024-11-03T17:30:46.723",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214791,1730655046732,-500.0,0.00037999,2,"2024-11-03T17:30:46.732",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214793,1730655046741,-500.0,0.00037999,2,"2024-11-03T17:30:46.741",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214795,1730655046750,-500.0,0.00037999,2,"2024-11-03T17:30:46.750",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214797,1730655046760,-500.0,0.00037999,2,"2024-11-03T17:30:46.760",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214799,1730655046769,-500.0,0.00037999,2,"2024-11-03T17:30:46.769",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214801,1730655046779,-500.0,0.00037999,2,"2024-11-03T17:30:46.779",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214803,1730655046789,-500.0,0.00037999,2,"2024-11-03T17:30:46.789",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214805,1730655046797,-500.0,0.00037999,2,"2024-11-03T17:30:46.797",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214807,1730655046807,-500.0,0.00037999,2,"2024-11-03T17:30:46.807",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214809,1730655046815,-30270.34605784,0.00038,3,"2024-11-03T17:30:46.815",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214811,1730655046824,-518816.07027453,0.00038,3,"2024-11-03T17:30:46.824",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214824,1730655046940,-441.81321,0.00038,3,"2024-11-03T17:30:46.940",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214826,1730655046952,-1103.793322,0.00038,3,"2024-11-03T17:30:46.952",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214828,1730655046963,-13863.36744215,0.00038,3,"2024-11-03T17:30:46.963",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214830,1730655046976,-11797.9519921,0.00038,3,"2024-11-03T17:30:46.976",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214837,1730655047027,-314.491255,0.00037898,7,"2024-11-03T17:30:47.027",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214839,1730655047037,-314.491255,0.00037898,7,"2024-11-03T17:30:47.037",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214841,1730655047047,-314.491255,0.00037996,7,"2024-11-03T17:30:47.047",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214843,1730655047056,-2479.776235,0.00038,3,"2024-11-03T17:30:47.056",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214845,1730655047072,-314.491255,0.00037996,7,"2024-11-03T17:30:47.072",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214847,1730655047081,-3657.0577966,0.00038,3,"2024-11-03T17:30:47.081",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214854,1730655047142,-314.491255,0.00037898,7,"2024-11-03T17:30:47.142",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214856,1730655047151,-314.491255,0.00037996,7,"2024-11-03T17:30:47.151",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214858,1730655047160,-314.491255,0.00037998,7,"2024-11-03T17:30:47.160",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214860,1730655047169,-109007.74584401,0.00038,3,"2024-11-03T17:30:47.169",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214862,1730655047183,-3285.9825,0.00038,3,"2024-11-03T17:30:47.183",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214864,1730655047196,-7017.22940618,0.00038,3,"2024-11-03T17:30:47.196",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341214995,1730655531833,156.92,0.00015342,2,"2024-11-03T17:38:51.833",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341215003,1730655998880,150.0,0.00016,2,"2024-11-03T17:46:38.880",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341215005,1730656007882,156.61,0.00015342,2,"2024-11-03T17:46:47.882",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341215030,1730656231811,-193.92,0.000216,2,"2024-11-03T17:50:31.811",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341215031,1730656231821,-516.73,0.00034788,2,"2024-11-03T17:50:31.821",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341215032,1730656231831,-172.17,0.00035192,2,"2024-11-03T17:50:31.831",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341215033,1730656231841,-166.08,0.00035859,2,"2024-11-03T17:50:31.841",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341215034,1730656231851,-402.24,0.00036481,2,"2024-11-03T17:50:31.851",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341215035,1730656232039,-2709.172202,0.00036481,2,"2024-11-03T17:50:32.039",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341215036,1730656232050,-150.0,0.000366,7,"2024-11-03T17:50:32.050",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341215037,1730656232059,-670.69,0.0003666,2,"2024-11-03T17:50:32.059",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341215038,1730656232069,-161.99,0.00036665,120,"2024-11-03T17:50:32.069",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341215039,1730656232080,-167.753,0.0003676,3,"2024-11-03T17:50:32.080",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341215040,1730656232089,-168.44,0.00036785,2,"2024-11-03T17:50:32.089",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341215041,1730656232098,-65.00962021,0.00036828,2,"2024-11-03T17:50:32.098",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341215044,1730656237814,-243.16037979,0.00036828,2,"2024-11-03T17:50:37.814",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341215045,1730656237824,-209.74371887,0.00036893,2,"2024-11-03T17:50:37.824",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341215046,1730656237872,-360.53268373,0.00036893,2,"2024-11-03T17:50:37.872",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341215047,1730656237886,-312.6746961,0.00036893,2,"2024-11-03T17:50:37.886",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341215048,1730656237957,-321.49431647,0.00036893,2,"2024-11-03T17:50:37.957",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341215072,1730656239919,-1349.97458483,0.00036893,2,"2024-11-03T17:50:39.919",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341215073,1730656239929,-177.66,0.00036981,120,"2024-11-03T17:50:39.929",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341215074,1730656239938,-977.59078517,0.00036984,2,"2024-11-03T17:50:39.938",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341215075,1730656239949,-22.40921483,0.00036984,2,"2024-11-03T17:50:39.949",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341215076,1730656239959,-516.73,0.00037052,2,"2024-11-03T17:50:39.959",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341215077,1730656239968,-198.20925708,0.0003763,49,"2024-11-03T17:50:39.968",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341215078,1730656241798,-415.93274292,0.0003763,49,"2024-11-03T17:50:41.798",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341215079,1730656241807,-2038.66725708,0.00037797,2,"2024-11-03T17:50:41.807",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341215080,1730656241819,-1860.51454548,0.00037797,2,"2024-11-03T17:50:41.819",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341215081,1730656241968,-2136.05235002,0.00037797,2,"2024-11-03T17:50:41.968",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341215082,1730656241980,-408.370001,0.00037797,2,"2024-11-03T17:50:41.980",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341215089,1730656242960,-8298.3038664,0.00037797,2,"2024-11-03T17:50:42.960",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341215097,1730656510421,154.93,0.00015342,2,"2024-11-03T17:55:10.421",0.00044165000000000003,73.32,0.9956204540814554,2204848584.69393]
[341215102,1730657159379,158.09,0.00015342,2,"2024-11-03T18:05:59.379",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215119,1730657431977,-250.0,0.00021,2,"2024-11-03T18:10:31.977",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215120,1730657431986,-50.0,0.000228,2,"2024-11-03T18:10:31.986",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215121,1730657431997,-561.35570101,0.000228,2,"2024-11-03T18:10:31.997",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215122,1730657432011,-671.44271411,0.000229,2,"2024-11-03T18:10:32.011",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215123,1730657436250,-367.32,0.000229,2,"2024-11-03T18:10:36.250",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215124,1730657436346,-790.23728589,0.000229,2,"2024-11-03T18:10:36.346",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215125,1730657436356,-1010.51210735,0.000229,2,"2024-11-03T18:10:36.356",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215126,1730657436366,-300.0,0.00023,2,"2024-11-03T18:10:36.366",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215127,1730657436375,-1749.21922239,0.00026,2,"2024-11-03T18:10:36.375",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215128,1730657436386,-251.70953894,0.00026,2,"2024-11-03T18:10:36.386",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215131,1730657437973,-455.77207641,0.00026,2,"2024-11-03T18:10:37.973",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215132,1730657437992,-2533.45061651,0.00026,2,"2024-11-03T18:10:37.992",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215133,1730657438002,-302.553,0.0003,2,"2024-11-03T18:10:38.002",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215134,1730657438015,-285.66224601,0.0003,2,"2024-11-03T18:10:38.015",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215135,1730657438085,-16.89075399,0.0003,2,"2024-11-03T18:10:38.085",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215136,1730657438095,-169.387,0.0003105,2,"2024-11-03T18:10:38.095",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215137,1730657438104,-135.2174419,0.0003105,2,"2024-11-03T18:10:38.104",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215138,1730657438115,-15.7725581,0.0003105,2,"2024-11-03T18:10:38.115",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215139,1730657438124,-822.85,0.00034583,2,"2024-11-03T18:10:38.124",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215140,1730657438134,-534.76,0.00034711,2,"2024-11-03T18:10:38.134",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215141,1730657438143,-2643.13,0.00034711,2,"2024-11-03T18:10:38.143",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215142,1730657438153,-214.59,0.00034856,2,"2024-11-03T18:10:38.153",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215143,1730657438164,-859.93,0.00035474,2,"2024-11-03T18:10:38.164",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215144,1730657438174,-2666.71755692,0.00035519,2,"2024-11-03T18:10:38.174",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215145,1730657438338,-3104.75625834,0.00035519,2,"2024-11-03T18:10:38.338",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215189,1730657440020,-489.47999999,0.00035519,2,"2024-11-03T18:10:40.020",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215190,1730657440114,-966.36618475,0.00035519,2,"2024-11-03T18:10:40.114",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215191,1730657440124,-153.0,0.00035616,2,"2024-11-03T18:10:40.124",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215192,1730657440134,-153.0,0.00035616,2,"2024-11-03T18:10:40.134",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215193,1730657440143,-31.49808913,0.00035616,2,"2024-11-03T18:10:40.143",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215194,1730657440289,-121.50191087,0.00035616,2,"2024-11-03T18:10:40.289",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215195,1730657440299,-153.0,0.00035616,2,"2024-11-03T18:10:40.299",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215196,1730657440309,-58.77536588,0.00035616,2,"2024-11-03T18:10:40.309",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215197,1730657440389,-94.22463412,0.00035616,2,"2024-11-03T18:10:40.389",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215199,1730657440399,-153.0,0.00035616,2,"2024-11-03T18:10:40.399",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215200,1730657440408,-153.0,0.00035616,2,"2024-11-03T18:10:40.408",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215201,1730657440418,-153.0,0.00035616,2,"2024-11-03T18:10:40.418",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215202,1730657440427,-34.07526588,0.00035616,2,"2024-11-03T18:10:40.427",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215206,1730657443568,-118.92473412,0.00035616,2,"2024-11-03T18:10:43.568",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215207,1730657443577,-153.0,0.00035616,2,"2024-11-03T18:10:43.577",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215208,1730657443587,-153.0,0.00035616,2,"2024-11-03T18:10:43.587",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215209,1730657443597,-177.77,0.00035647,2,"2024-11-03T18:10:43.597",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215210,1730657443606,-158.58,0.00035667,2,"2024-11-03T18:10:43.606",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215211,1730657443616,-150.0,0.00035673,7,"2024-11-03T18:10:43.616",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215212,1730657443626,-250.0,0.00035682,2,"2024-11-03T18:10:43.626",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215213,1730657443646,-500.0,0.00035689,2,"2024-11-03T18:10:43.646",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215214,1730657443656,-305.78,0.00035715,10,"2024-11-03T18:10:43.656",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215215,1730657443666,-462.26,0.00035724,2,"2024-11-03T18:10:43.666",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215216,1730657443677,-22702.75954338,0.00035725,3,"2024-11-03T18:10:43.677",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215217,1730657443687,-9764.10915204,0.00035725,3,"2024-11-03T18:10:43.687",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215218,1730657443738,-1031.18563792,0.00035725,3,"2024-11-03T18:10:43.738",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215225,1730657446285,-7033.79919372,0.00035725,3,"2024-11-03T18:10:46.285",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215229,1730657826511,154.44,0.00015342,2,"2024-11-03T18:17:06.511",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215230,1730657829586,210.8415,0.00015283,2,"2024-11-03T18:17:09.586",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215231,1730658047743,-211.0,0.00017259,2,"2024-11-03T18:20:47.743",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215232,1730658047771,-508.0,0.00017259,2,"2024-11-03T18:20:47.771",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215233,1730658047797,-85856.0,0.0001726,3,"2024-11-03T18:20:47.797",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215234,1730658307895,13425.0,0.00016,2,"2024-11-03T18:25:07.895",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215235,1730658307930,50000.0,0.00016,2,"2024-11-03T18:25:07.930",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215236,1730658307972,1191025.16111507,0.00016,2,"2024-11-03T18:25:07.972",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215237,1730658319935,2820.10482483,9e-05,2,"2024-11-03T18:25:19.935",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215238,1730658328829,156.54,0.00015342,2,"2024-11-03T18:25:28.829",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215239,1730658329990,5975.07580155,0.000101,2,"2024-11-03T18:25:29.990",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215254,1730658483356,988.13722415,0.000145,3,"2024-11-03T18:28:03.356",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215255,1730658485545,49838.1677852,0.00015,2,"2024-11-03T18:28:05.545",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215274,1730658632083,-6598.69644645,0.0001726,2,"2024-11-03T18:30:32.083",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215275,1730658632097,-332.82649927,0.0001726,2,"2024-11-03T18:30:32.097",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215279,1730658632373,-2102.2613235,0.0001726,2,"2024-11-03T18:30:32.373",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215280,1730658632394,-941.97173604,0.0001726,2,"2024-11-03T18:30:32.394",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215296,1730658638144,-13048.52544531,0.0001726,2,"2024-11-03T18:30:38.144",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215297,1730658638159,-248.98175969,0.00018106,2,"2024-11-03T18:30:38.159",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215298,1730658638170,-7155.2907968,0.0001892,2,"2024-11-03T18:30:38.170",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215299,1730658638219,-4500.17301014,0.0001892,2,"2024-11-03T18:30:38.219",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215302,1730658640385,-1763.74624,0.0001892,2,"2024-11-03T18:30:40.385",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215308,1730658644517,-4554.49975946,0.0001892,2,"2024-11-03T18:30:44.517",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215309,1730658644526,-690.71349641,0.0002,2,"2024-11-03T18:30:44.526",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215313,1730658644607,-380.84365324,0.0002,2,"2024-11-03T18:30:44.607",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215314,1730658644617,-10319.6175368,0.00021,2,"2024-11-03T18:30:44.617",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215315,1730658644626,-250.0,0.00021,2,"2024-11-03T18:30:44.626",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215316,1730658644635,-2777.64469645,0.00021,2,"2024-11-03T18:30:44.635",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215317,1730658644647,-177.76,0.00021918,2,"2024-11-03T18:30:44.647",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215318,1730658644657,-62895.07127874,0.00022,2,"2024-11-03T18:30:44.657",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215319,1730658644666,-2435.09,0.00022,2,"2024-11-03T18:30:44.666",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215320,1730658644676,-372.0,0.00023,2,"2024-11-03T18:30:44.676",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215321,1730658644686,-300.0,0.00023,2,"2024-11-03T18:30:44.686",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215322,1730658644696,-350.0,0.00025,2,"2024-11-03T18:30:44.696",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215323,1730658644706,-156.54,0.00026401,2,"2024-11-03T18:30:44.706",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215324,1730658644715,-400.0,0.00027,2,"2024-11-03T18:30:44.715",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215325,1730658644725,-450.0,0.00029,2,"2024-11-03T18:30:44.725",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215326,1730658644735,-222.93975,0.0003,2,"2024-11-03T18:30:44.735",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215327,1730658644746,-574.2,0.00032436,2,"2024-11-03T18:30:44.746",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215328,1730658644757,-2236.03722188,0.00033,7,"2024-11-03T18:30:44.757",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215329,1730658644766,-591.878,0.00033022,2,"2024-11-03T18:30:44.766",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215330,1730658644776,-172.01,0.00033605,2,"2024-11-03T18:30:44.776",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215331,1730658644786,-158.21,0.00033854,2,"2024-11-03T18:30:44.786",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215332,1730658644795,-151.8,0.00033924,2,"2024-11-03T18:30:44.795",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215333,1730658644805,-503.110991,0.00034,26,"2024-11-03T18:30:44.805",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215334,1730658644814,-248.37514065,0.00034078,2,"2024-11-03T18:30:44.814",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215335,1730658644826,-236.80485935,0.00034078,2,"2024-11-03T18:30:44.826",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215336,1730658644836,-1000.0,0.00034226,2,"2024-11-03T18:30:44.836",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215337,1730658644845,-1000.0,0.0003423,2,"2024-11-03T18:30:44.845",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215338,1730658644855,-150.0,0.00034305,7,"2024-11-03T18:30:44.855",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215339,1730658644864,-12769.5343497,0.00034309,2,"2024-11-03T18:30:44.864",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215340,1730658644876,-2219.80070374,0.00034309,2,"2024-11-03T18:30:44.876",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215341,1730658644889,-8910.66494656,0.00034309,2,"2024-11-03T18:30:44.889",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215342,1730658644898,-231.13,0.00034326,2,"2024-11-03T18:30:44.898",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215343,1730658644908,-186.371,0.00034326,2,"2024-11-03T18:30:44.908",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215344,1730658644918,-1000.0,0.0003444,2,"2024-11-03T18:30:44.918",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215345,1730658644927,-574.2,0.000347,2,"2024-11-03T18:30:44.927",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215346,1730658644937,-500.0,0.00035,26,"2024-11-03T18:30:44.937",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215347,1730658644948,-158.21,0.00035123,2,"2024-11-03T18:30:44.948",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215348,1730658644958,-764.22994747,0.00035238,15,"2024-11-03T18:30:44.958",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215349,1730658644968,-345.88,0.0003531,2,"2024-11-03T18:30:44.968",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215350,1730658644978,-312.37242517,0.00035337,7,"2024-11-03T18:30:44.978",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215351,1730658644988,-1807.32870263,0.0003537,2,"2024-11-03T18:30:44.988",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215352,1730658644998,-1852.42,0.0003551,2,"2024-11-03T18:30:44.998",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215353,1730658645008,-340.36673282,0.00035546,2,"2024-11-03T18:30:45.008",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215354,1730658645018,-304.04,0.00035614,2,"2024-11-03T18:30:45.018",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215355,1730658645028,-2000.0,0.00035725,2,"2024-11-03T18:30:45.028",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215356,1730658645038,-200.0,0.00035725,2,"2024-11-03T18:30:45.038",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215357,1730658645048,-220.72,0.00035739,2,"2024-11-03T18:30:45.048",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215358,1730658645059,-170.9,0.00035764,2,"2024-11-03T18:30:45.059",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215359,1730658645069,-500.0,0.00036,26,"2024-11-03T18:30:45.069",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215360,1730658645079,-200.0,0.00036082,2,"2024-11-03T18:30:45.079",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215361,1730658645089,-150.0,0.00036164,2,"2024-11-03T18:30:45.089",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215362,1730658645100,-361.4,0.00036164,2,"2024-11-03T18:30:45.100",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215363,1730658645109,-150.0,0.00036164,2,"2024-11-03T18:30:45.109",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215364,1730658645119,-150.0,0.00036164,2,"2024-11-03T18:30:45.119",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215365,1730658645128,-361.4,0.00036164,2,"2024-11-03T18:30:45.128",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215366,1730658645135,-150.0,0.00036164,2,"2024-11-03T18:30:45.135",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215367,1730658645152,-432.17,0.00036164,2,"2024-11-03T18:30:45.152",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215369,1730658645160,-448.99,0.00036164,2,"2024-11-03T18:30:45.160",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215371,1730658645168,-361.4,0.00036164,2,"2024-11-03T18:30:45.168",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215372,1730658645178,-150.0,0.00036164,2,"2024-11-03T18:30:45.178",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215373,1730658645188,-764.22994738,0.00036199,15,"2024-11-03T18:30:45.188",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215374,1730658645199,-491.314,0.0003632,44,"2024-11-03T18:30:45.199",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215375,1730658645209,-170.06,0.00036355,2,"2024-11-03T18:30:45.209",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215376,1730658645220,-158.21,0.00036392,2,"2024-11-03T18:30:45.220",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215377,1730658645230,-200.0,0.00036443,2,"2024-11-03T18:30:45.230",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215378,1730658645239,-361.4,0.00036503,2,"2024-11-03T18:30:45.239",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215379,1730658645249,-150.0,0.00036503,2,"2024-11-03T18:30:45.249",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215380,1730658645258,-150.0,0.00036503,2,"2024-11-03T18:30:45.258",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215381,1730658645268,-432.17,0.00036503,2,"2024-11-03T18:30:45.268",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215382,1730658645278,-1169.67795473,0.0003681,2,"2024-11-03T18:30:45.278",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215383,1730658645288,-574.2,0.00036964,2,"2024-11-03T18:30:45.288",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215384,1730658645297,-150.0,0.00036986,2,"2024-11-03T18:30:45.297",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215385,1730658645307,-432.17,0.00036986,2,"2024-11-03T18:30:45.307",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215386,1730658645316,-150.0,0.00036986,2,"2024-11-03T18:30:45.316",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215387,1730658645326,-482.85,0.00036986,2,"2024-11-03T18:30:45.326",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215388,1730658645337,-432.17,0.00036986,2,"2024-11-03T18:30:45.337",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215389,1730658645346,-150.0,0.00036986,2,"2024-11-03T18:30:45.346",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215390,1730658645356,-432.17,0.00036986,2,"2024-11-03T18:30:45.356",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215391,1730658645366,-366.0,0.00036986,2,"2024-11-03T18:30:45.366",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215392,1730658645375,-432.17,0.00036986,2,"2024-11-03T18:30:45.375",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215393,1730658645389,-150.0,0.00036986,2,"2024-11-03T18:30:45.389",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215394,1730658645399,-432.17,0.00036986,2,"2024-11-03T18:30:45.399",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215395,1730658645409,-150.0,0.00036986,2,"2024-11-03T18:30:45.409",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215396,1730658645419,-150.0,0.00036986,2,"2024-11-03T18:30:45.419",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215397,1730658645430,-432.17,0.00036986,2,"2024-11-03T18:30:45.430",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215398,1730658645440,-150.0,0.00036986,2,"2024-11-03T18:30:45.440",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215399,1730658645449,-432.17,0.00036986,2,"2024-11-03T18:30:45.449",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215400,1730658645460,-150.0,0.00036986,2,"2024-11-03T18:30:45.460",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215401,1730658645470,-432.17,0.00036986,2,"2024-11-03T18:30:45.470",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215402,1730658645480,-150.0,0.00036986,2,"2024-11-03T18:30:45.480",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215403,1730658645491,-432.17,0.00036986,2,"2024-11-03T18:30:45.491",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215404,1730658645501,-150.0,0.00036986,2,"2024-11-03T18:30:45.501",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215405,1730658645510,-432.17,0.00036986,2,"2024-11-03T18:30:45.510",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215406,1730658645520,-432.17,0.00036986,2,"2024-11-03T18:30:45.520",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215407,1730658645529,-150.0,0.00036986,2,"2024-11-03T18:30:45.529",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215408,1730658645540,-432.17,0.00036986,2,"2024-11-03T18:30:45.540",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215409,1730658645550,-150.0,0.00036986,2,"2024-11-03T18:30:45.550",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215410,1730658645561,-150.0,0.00036986,2,"2024-11-03T18:30:45.561",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215411,1730658645572,-432.17,0.00036986,2,"2024-11-03T18:30:45.572",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215412,1730658645581,-432.17,0.00036986,2,"2024-11-03T18:30:45.581",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215413,1730658645591,-150.0,0.00036986,2,"2024-11-03T18:30:45.591",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215414,1730658645602,-432.17,0.00036986,2,"2024-11-03T18:30:45.602",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215415,1730658645612,-150.0,0.00036986,2,"2024-11-03T18:30:45.612",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215416,1730658645622,-432.17,0.00036986,2,"2024-11-03T18:30:45.622",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215417,1730658645632,-432.17,0.00036986,2,"2024-11-03T18:30:45.632",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215418,1730658645644,-239.77,0.00036986,2,"2024-11-03T18:30:45.644",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215419,1730658645654,-432.17,0.00036986,2,"2024-11-03T18:30:45.654",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215420,1730658645665,-432.17,0.00036986,2,"2024-11-03T18:30:45.665",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215421,1730658645675,-484.49,0.00036986,2,"2024-11-03T18:30:45.675",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215422,1730658645685,-715.72,0.00036986,2,"2024-11-03T18:30:45.685",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215423,1730658645695,-431.71,0.00036986,2,"2024-11-03T18:30:45.695",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215424,1730658645705,-500.0,0.00037,26,"2024-11-03T18:30:45.705",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215425,1730658645715,-764.22994738,0.00037161,15,"2024-11-03T18:30:45.715",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215426,1730658645726,-977.6207,0.0003732,2,"2024-11-03T18:30:45.726",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215427,1730658645735,-322.2292,0.0003732,2,"2024-11-03T18:30:45.735",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215428,1730658645746,-156.54,0.0003746,2,"2024-11-03T18:30:45.746",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215429,1730658645756,-15303.8205,0.0003758,2,"2024-11-03T18:30:45.756",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215430,1730658645767,-220.0,0.00037597,2,"2024-11-03T18:30:45.767",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215431,1730658645777,-527.1994,0.00037598,2,"2024-11-03T18:30:45.777",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215432,1730658645787,-200.0,0.000376,13,"2024-11-03T18:30:45.787",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215433,1730658645797,-158.21,0.00037661,2,"2024-11-03T18:30:45.797",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215434,1730658645806,-500.0,0.00037679,2,"2024-11-03T18:30:45.806",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215435,1730658645816,-456.97610878,0.00037679,2,"2024-11-03T18:30:45.816",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215436,1730658645826,-261.02029057,0.00037679,2,"2024-11-03T18:30:45.826",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215437,1730658645835,-500.0,0.00037679,2,"2024-11-03T18:30:45.835",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215438,1730658645845,-500.0,0.00037679,2,"2024-11-03T18:30:45.845",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215439,1730658645855,-755.08,0.00037679,2,"2024-11-03T18:30:45.855",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215440,1730658645864,-500.0,0.00037679,2,"2024-11-03T18:30:45.864",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215441,1730658645874,-500.0,0.00037679,2,"2024-11-03T18:30:45.874",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215442,1730658645884,-500.0,0.00037679,2,"2024-11-03T18:30:45.884",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215443,1730658645896,-755.66,0.00037679,2,"2024-11-03T18:30:45.896",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215444,1730658645906,-500.0,0.00037679,2,"2024-11-03T18:30:45.906",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215445,1730658645916,-500.0,0.00037679,2,"2024-11-03T18:30:45.916",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215446,1730658645926,-201.18261641,0.00037679,2,"2024-11-03T18:30:45.926",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215447,1730658645936,-500.0,0.00037679,2,"2024-11-03T18:30:45.936",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215448,1730658645946,-500.0,0.00037679,2,"2024-11-03T18:30:45.946",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215449,1730658645956,-500.0,0.00037679,2,"2024-11-03T18:30:45.956",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215450,1730658645966,-500.0,0.00037679,2,"2024-11-03T18:30:45.966",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215451,1730658645976,-500.0,0.00037679,2,"2024-11-03T18:30:45.976",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215452,1730658645987,-308666.27812181,0.0003768,2,"2024-11-03T18:30:45.987",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215453,1730658645997,-563.43247609,0.00037697,2,"2024-11-03T18:30:45.997",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215454,1730658646007,-503.89443267,0.00037697,2,"2024-11-03T18:30:46.007",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215455,1730658646017,-500.0,0.00037697,2,"2024-11-03T18:30:46.017",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215456,1730658646027,-500.0,0.00037697,2,"2024-11-03T18:30:46.027",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215457,1730658646038,-629.65802032,0.00037697,2,"2024-11-03T18:30:46.038",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215458,1730658646048,-500.0,0.00037697,2,"2024-11-03T18:30:46.048",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215459,1730658646058,-500.0,0.00037697,2,"2024-11-03T18:30:46.058",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215460,1730658646068,-500.0,0.00037697,2,"2024-11-03T18:30:46.068",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215461,1730658646077,-557.26981374,0.00037697,2,"2024-11-03T18:30:46.077",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215462,1730658646087,-500.0,0.00037697,2,"2024-11-03T18:30:46.087",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215463,1730658646097,-500.0,0.00037697,2,"2024-11-03T18:30:46.097",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215464,1730658646107,-206.47442853,0.00037697,2,"2024-11-03T18:30:46.107",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215465,1730658646116,-508.57481978,0.00037697,2,"2024-11-03T18:30:46.116",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215466,1730658646126,-500.0,0.00037697,2,"2024-11-03T18:30:46.126",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215467,1730658646136,-500.0,0.00037697,2,"2024-11-03T18:30:46.136",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215468,1730658646146,-500.0,0.00037697,2,"2024-11-03T18:30:46.146",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215469,1730658646156,-500.0,0.00037697,2,"2024-11-03T18:30:46.156",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215470,1730658646166,-500.0,0.00037697,2,"2024-11-03T18:30:46.166",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215471,1730658646176,-500.0,0.00037697,2,"2024-11-03T18:30:46.176",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215472,1730658646186,-500.0,0.00037697,2,"2024-11-03T18:30:46.186",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215473,1730658646196,-500.0,0.00037697,2,"2024-11-03T18:30:46.196",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215474,1730658646206,-500.0,0.00037697,2,"2024-11-03T18:30:46.206",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215475,1730658646216,-546.74409679,0.00037697,2,"2024-11-03T18:30:46.216",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215476,1730658646226,-513.30654308,0.00037697,2,"2024-11-03T18:30:46.226",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215477,1730658646236,-500.0,0.00037697,2,"2024-11-03T18:30:46.236",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215478,1730658646245,-558.40027072,0.00037697,2,"2024-11-03T18:30:46.245",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215479,1730658646255,-500.0,0.00037697,2,"2024-11-03T18:30:46.255",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215480,1730658646265,-438.36644853,0.00037697,2,"2024-11-03T18:30:46.265",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215481,1730658646275,-500.0,0.00037697,2,"2024-11-03T18:30:46.275",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215482,1730658646285,-500.0,0.00037697,2,"2024-11-03T18:30:46.285",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215483,1730658646295,-500.0,0.00037697,2,"2024-11-03T18:30:46.295",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215484,1730658646305,-500.0,0.00037697,2,"2024-11-03T18:30:46.305",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215485,1730658646315,-500.0,0.00037697,2,"2024-11-03T18:30:46.315",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215486,1730658646325,-500.0,0.00037697,2,"2024-11-03T18:30:46.325",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215487,1730658646335,-500.0,0.00037697,2,"2024-11-03T18:30:46.335",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215488,1730658646345,-263.10225491,0.00037697,2,"2024-11-03T18:30:46.345",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215489,1730658646354,-500.0,0.00037697,2,"2024-11-03T18:30:46.354",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215490,1730658646364,-500.0,0.00037697,2,"2024-11-03T18:30:46.364",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215491,1730658646375,-500.0,0.00037697,2,"2024-11-03T18:30:46.375",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215492,1730658646389,-645.82,0.00037697,2,"2024-11-03T18:30:46.389",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215493,1730658646399,-500.0,0.00037697,2,"2024-11-03T18:30:46.399",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215494,1730658646409,-500.0,0.00037697,2,"2024-11-03T18:30:46.409",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215495,1730658646419,-500.0,0.00037697,2,"2024-11-03T18:30:46.419",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215496,1730658646429,-500.0,0.00037697,2,"2024-11-03T18:30:46.429",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215497,1730658646439,-500.0,0.00037697,2,"2024-11-03T18:30:46.439",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215498,1730658646449,-500.0,0.00037697,2,"2024-11-03T18:30:46.449",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215499,1730658646460,-500.0,0.00037697,2,"2024-11-03T18:30:46.460",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215500,1730658646470,-500.0,0.00037697,2,"2024-11-03T18:30:46.470",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215501,1730658646479,-2000.0,0.00037697,2,"2024-11-03T18:30:46.479",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215502,1730658646489,-500.0,0.00037697,2,"2024-11-03T18:30:46.489",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215503,1730658646498,-500.0,0.000377,13,"2024-11-03T18:30:46.498",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215504,1730658646508,-302.553,0.00037779,2,"2024-11-03T18:30:46.508",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215505,1730658646518,-165.83666115,0.000378,2,"2024-11-03T18:30:46.518",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215506,1730658646527,-700.0,0.000378,13,"2024-11-03T18:30:46.527",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215507,1730658646537,-515.800662,0.00037807,2,"2024-11-03T18:30:46.537",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215508,1730658646547,-341.78757861,0.00037807,2,"2024-11-03T18:30:46.547",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215509,1730658646557,-184.69,0.00037807,2,"2024-11-03T18:30:46.557",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215510,1730658646567,-500.0,0.00037807,2,"2024-11-03T18:30:46.567",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215511,1730658646576,-500.0,0.00037807,2,"2024-11-03T18:30:46.576",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215512,1730658646586,-500.0,0.00037807,2,"2024-11-03T18:30:46.586",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215513,1730658646595,-500.0,0.00037807,2,"2024-11-03T18:30:46.595",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215514,1730658646605,-512.03261448,0.00037807,2,"2024-11-03T18:30:46.605",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215515,1730658646614,-500.0,0.00037807,2,"2024-11-03T18:30:46.614",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215516,1730658646623,-500.0,0.00037807,2,"2024-11-03T18:30:46.623",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215517,1730658646633,-500.0,0.00037807,2,"2024-11-03T18:30:46.633",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215518,1730658646643,-624.97,0.00037807,2,"2024-11-03T18:30:46.643",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215519,1730658646652,-513.45652421,0.00037807,2,"2024-11-03T18:30:46.652",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215520,1730658646662,-500.0,0.00037807,2,"2024-11-03T18:30:46.662",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215521,1730658646672,-500.0,0.00037807,2,"2024-11-03T18:30:46.672",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215522,1730658646682,-500.0,0.00037807,2,"2024-11-03T18:30:46.682",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215523,1730658646692,-552.33350568,0.00037807,2,"2024-11-03T18:30:46.692",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215524,1730658646701,-500.0,0.00037807,2,"2024-11-03T18:30:46.701",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215525,1730658646710,-500.0,0.00037807,2,"2024-11-03T18:30:46.710",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215526,1730658646720,-500.0,0.00037807,2,"2024-11-03T18:30:46.720",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215527,1730658646730,-500.0,0.00037807,2,"2024-11-03T18:30:46.730",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215528,1730658646740,-500.0,0.00037807,2,"2024-11-03T18:30:46.740",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215529,1730658646749,-500.0,0.00037807,2,"2024-11-03T18:30:46.749",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215530,1730658646759,-500.0,0.00037807,2,"2024-11-03T18:30:46.759",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215531,1730658646768,-500.0,0.00037807,2,"2024-11-03T18:30:46.768",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215532,1730658646778,-500.0,0.00037807,2,"2024-11-03T18:30:46.778",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215533,1730658646787,-500.0,0.00037807,2,"2024-11-03T18:30:46.787",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215534,1730658646796,-500.0,0.00037807,2,"2024-11-03T18:30:46.796",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215535,1730658646806,-500.0,0.00037807,2,"2024-11-03T18:30:46.806",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215536,1730658646815,-500.0,0.00037807,2,"2024-11-03T18:30:46.815",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215537,1730658646824,-500.0,0.00037807,2,"2024-11-03T18:30:46.824",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215538,1730658646835,-512.79172304,0.00037807,2,"2024-11-03T18:30:46.835",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215539,1730658646844,-173.88091315,0.00037807,2,"2024-11-03T18:30:46.844",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215540,1730658646853,-181.03789744,0.00037807,2,"2024-11-03T18:30:46.853",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215541,1730658646863,-500.0,0.00037807,2,"2024-11-03T18:30:46.863",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215542,1730658646872,-529.19943769,0.00037807,2,"2024-11-03T18:30:46.872",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215543,1730658646881,-162.63847391,0.00037807,2,"2024-11-03T18:30:46.881",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215544,1730658646893,-500.0,0.00037807,2,"2024-11-03T18:30:46.893",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215545,1730658646902,-509.12660941,0.00037807,2,"2024-11-03T18:30:46.902",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215546,1730658646912,-500.0,0.00037807,2,"2024-11-03T18:30:46.912",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215547,1730658646921,-516.5878951,0.00037807,2,"2024-11-03T18:30:46.921",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215548,1730658646931,-512.77800255,0.00037807,2,"2024-11-03T18:30:46.931",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215549,1730658646941,-484.78111832,0.00037807,2,"2024-11-03T18:30:46.941",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215550,1730658646950,-633.66543023,0.00037807,2,"2024-11-03T18:30:46.950",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215551,1730658646960,-500.0,0.00037807,2,"2024-11-03T18:30:46.960",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215552,1730658646969,-500.0,0.00037807,2,"2024-11-03T18:30:46.969",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215553,1730658646979,-500.0,0.00037807,2,"2024-11-03T18:30:46.979",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215554,1730658646988,-557.1299728,0.00037807,2,"2024-11-03T18:30:46.988",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215555,1730658646998,-201.359813,0.00037808,7,"2024-11-03T18:30:46.998",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215556,1730658647007,-151.0,0.00037808,7,"2024-11-03T18:30:47.007",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215557,1730658647017,-151.0,0.00037808,7,"2024-11-03T18:30:47.017",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215558,1730658647027,-151.0,0.00037808,7,"2024-11-03T18:30:47.027",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215559,1730658647037,-151.0,0.00037899,7,"2024-11-03T18:30:47.037",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215560,1730658647047,-620.96733341,0.00037899,2,"2024-11-03T18:30:47.047",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215561,1730658647057,-500.0,0.00037899,2,"2024-11-03T18:30:47.057",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215562,1730658647067,-500.0,0.00037899,2,"2024-11-03T18:30:47.067",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215563,1730658647077,-500.0,0.00037899,2,"2024-11-03T18:30:47.077",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215564,1730658647086,-157.349718,0.00037899,7,"2024-11-03T18:30:47.086",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215565,1730658647096,-151.0,0.00037899,7,"2024-11-03T18:30:47.096",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215566,1730658647105,-151.0,0.00037899,7,"2024-11-03T18:30:47.105",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215567,1730658647115,-151.0,0.00037899,7,"2024-11-03T18:30:47.115",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215568,1730658647125,-176.977772,0.00037899,7,"2024-11-03T18:30:47.125",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215569,1730658647135,-151.0,0.00037899,7,"2024-11-03T18:30:47.135",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215570,1730658647148,-151.0,0.00037899,7,"2024-11-03T18:30:47.148",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215571,1730658647158,-151.0,0.00037899,7,"2024-11-03T18:30:47.158",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215572,1730658647167,-1000.06683139,0.000379,2,"2024-11-03T18:30:47.167",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215573,1730658647177,-1000.0,0.000379,13,"2024-11-03T18:30:47.177",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215574,1730658647186,-1605.44399862,0.000379,2,"2024-11-03T18:30:47.186",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215575,1730658647196,-178.30205086,0.00037943,2,"2024-11-03T18:30:47.196",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215576,1730658647205,-500.0,0.00037953,2,"2024-11-03T18:30:47.205",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215577,1730658647215,-471.15,0.00037953,2,"2024-11-03T18:30:47.215",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215578,1730658647225,-755.08,0.00037953,2,"2024-11-03T18:30:47.225",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215580,1730658647234,-500.0,0.00037953,2,"2024-11-03T18:30:47.234",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215582,1730658647244,-500.0,0.00037953,2,"2024-11-03T18:30:47.244",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215584,1730658647253,-487.1594826,0.00037953,2,"2024-11-03T18:30:47.253",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215586,1730658647263,-755.66,0.00037953,2,"2024-11-03T18:30:47.263",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215588,1730658647272,-500.0,0.00037953,2,"2024-11-03T18:30:47.272",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215590,1730658647281,-500.0,0.00037953,2,"2024-11-03T18:30:47.281",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215592,1730658647290,-507.88,0.00037953,2,"2024-11-03T18:30:47.290",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215594,1730658647300,-500.0,0.00037953,2,"2024-11-03T18:30:47.300",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215596,1730658647309,-500.0,0.00037953,2,"2024-11-03T18:30:47.309",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215598,1730658647318,-500.0,0.00037953,2,"2024-11-03T18:30:47.318",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215600,1730658647328,-500.0,0.0003797,2,"2024-11-03T18:30:47.328",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215602,1730658647337,-500.0,0.0003797,2,"2024-11-03T18:30:47.337",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215604,1730658647347,-500.0,0.0003797,2,"2024-11-03T18:30:47.347",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215606,1730658647357,-500.0,0.0003797,2,"2024-11-03T18:30:47.357",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215608,1730658647366,-500.0,0.0003797,2,"2024-11-03T18:30:47.366",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215610,1730658647375,-500.0,0.0003797,2,"2024-11-03T18:30:47.375",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215612,1730658647387,-500.0,0.0003797,2,"2024-11-03T18:30:47.387",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215614,1730658647398,-500.0,0.0003797,2,"2024-11-03T18:30:47.398",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215616,1730658647407,-11233.06,0.0003797,2,"2024-11-03T18:30:47.407",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215618,1730658647416,-500.0,0.0003797,2,"2024-11-03T18:30:47.416",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215620,1730658647426,-500.0,0.0003797,2,"2024-11-03T18:30:47.426",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215621,1730658647435,-500.0,0.0003797,2,"2024-11-03T18:30:47.435",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215623,1730658647444,-500.0,0.0003797,2,"2024-11-03T18:30:47.444",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215625,1730658647453,-925.07,0.0003797,2,"2024-11-03T18:30:47.453",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215627,1730658647464,-500.0,0.0003797,2,"2024-11-03T18:30:47.464",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215629,1730658647474,-1486.47,0.0003797,2,"2024-11-03T18:30:47.474",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215631,1730658647484,-500.0,0.0003797,2,"2024-11-03T18:30:47.484",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215633,1730658647494,-706.619081,0.0003797,7,"2024-11-03T18:30:47.494",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215635,1730658647503,-500.0,0.0003797,2,"2024-11-03T18:30:47.503",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215637,1730658647513,-706.619081,0.0003797,7,"2024-11-03T18:30:47.513",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215639,1730658647522,-151.0,0.0003797,7,"2024-11-03T18:30:47.522",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215641,1730658647532,-500.0,0.0003797,2,"2024-11-03T18:30:47.532",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215643,1730658647541,-151.0,0.0003797,7,"2024-11-03T18:30:47.541",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215645,1730658647550,-183.740683,0.0003797,7,"2024-11-03T18:30:47.550",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215647,1730658647560,-183.740683,0.0003797,7,"2024-11-03T18:30:47.560",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215649,1730658647570,-151.0,0.0003797,7,"2024-11-03T18:30:47.570",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215651,1730658647580,-500.0,0.00037971,2,"2024-11-03T18:30:47.580",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215653,1730658647589,-500.0,0.00037971,2,"2024-11-03T18:30:47.589",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215655,1730658647600,-333.63496864,0.00037971,2,"2024-11-03T18:30:47.600",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215657,1730658647610,-500.0,0.00037971,2,"2024-11-03T18:30:47.610",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215659,1730658647619,-181.96,0.00037971,2,"2024-11-03T18:30:47.619",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215661,1730658647629,-221.93081159,0.00037971,2,"2024-11-03T18:30:47.629",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215663,1730658647639,-500.0,0.00037971,2,"2024-11-03T18:30:47.639",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215665,1730658647649,-151.0,0.00037971,7,"2024-11-03T18:30:47.649",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215667,1730658647659,-151.0,0.00037971,7,"2024-11-03T18:30:47.659",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215669,1730658647668,-151.0,0.00037971,7,"2024-11-03T18:30:47.668",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215671,1730658647678,-598.3018661,0.00037971,2,"2024-11-03T18:30:47.678",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215673,1730658647687,-151.0,0.00037971,7,"2024-11-03T18:30:47.687",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215675,1730658647696,-151.0,0.00037971,7,"2024-11-03T18:30:47.696",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215677,1730658647706,-500.0,0.00037971,2,"2024-11-03T18:30:47.706",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215679,1730658647715,-500.0,0.00037971,2,"2024-11-03T18:30:47.715",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215681,1730658647726,-500.0,0.00037971,2,"2024-11-03T18:30:47.726",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215683,1730658647737,-500.0,0.00037971,2,"2024-11-03T18:30:47.737",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215685,1730658647747,-151.0,0.00037971,7,"2024-11-03T18:30:47.747",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215687,1730658647757,-151.0,0.00037971,7,"2024-11-03T18:30:47.757",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215689,1730658647766,-500.0,0.00037971,2,"2024-11-03T18:30:47.766",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215691,1730658647776,-151.0,0.00037971,7,"2024-11-03T18:30:47.776",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215693,1730658647785,-151.0,0.00037971,7,"2024-11-03T18:30:47.785",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215695,1730658647794,-365.96,0.00037971,2,"2024-11-03T18:30:47.794",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215697,1730658647804,-299.398683,0.00037971,7,"2024-11-03T18:30:47.804",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215699,1730658647813,-522.61,0.00037971,2,"2024-11-03T18:30:47.813",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215701,1730658647823,-500.0,0.00037971,2,"2024-11-03T18:30:47.823",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215702,1730658647833,-263.464404,0.00037971,7,"2024-11-03T18:30:47.833",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215704,1730658647842,-151.0,0.00037971,7,"2024-11-03T18:30:47.842",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215706,1730658647852,-271.094118,0.00037971,7,"2024-11-03T18:30:47.852",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215708,1730658647862,-304.6,0.00037971,2,"2024-11-03T18:30:47.862",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215710,1730658647871,-151.0,0.00037971,7,"2024-11-03T18:30:47.871",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215711,1730658647880,-500.0,0.00037971,2,"2024-11-03T18:30:47.880",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215712,1730658647890,-500.0,0.00037971,2,"2024-11-03T18:30:47.890",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215713,1730658648018,-151.0,0.00037971,7,"2024-11-03T18:30:48.018",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215714,1730658648028,-500.0,0.00037971,2,"2024-11-03T18:30:48.028",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215715,1730658648038,-1000.0,0.00037971,2,"2024-11-03T18:30:48.038",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215716,1730658648048,-210.08387938,0.00037973,2,"2024-11-03T18:30:48.048",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215717,1730658648058,-500.0,0.00037973,5,"2024-11-03T18:30:48.058",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215718,1730658648067,-500.0,0.00037973,5,"2024-11-03T18:30:48.067",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215719,1730658648076,-500.0,0.00037973,5,"2024-11-03T18:30:48.076",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215720,1730658648086,-169.37,0.0003798,2,"2024-11-03T18:30:48.086",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215721,1730658648095,-2209.37553995,0.00037998,2,"2024-11-03T18:30:48.095",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215722,1730658648105,-942.01185746,0.00037998,2,"2024-11-03T18:30:48.105",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215723,1730658648115,-151.0,0.00037998,7,"2024-11-03T18:30:48.115",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215724,1730658648124,-151.0,0.00037998,7,"2024-11-03T18:30:48.124",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215725,1730658648134,-500.0,0.00037998,2,"2024-11-03T18:30:48.134",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215726,1730658648145,-500.0,0.00037998,2,"2024-11-03T18:30:48.145",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215727,1730658648155,-155.334306,0.00037998,7,"2024-11-03T18:30:48.155",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215728,1730658648165,-151.0,0.00037998,7,"2024-11-03T18:30:48.165",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215729,1730658648175,-151.0,0.00037998,7,"2024-11-03T18:30:48.175",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215730,1730658648185,-500.0,0.00037998,2,"2024-11-03T18:30:48.185",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215731,1730658648195,-500.0,0.00037998,2,"2024-11-03T18:30:48.195",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215732,1730658648204,-224.095769,0.00037998,7,"2024-11-03T18:30:48.204",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215733,1730658648214,-151.0,0.00037998,3,"2024-11-03T18:30:48.214",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215734,1730658648224,-1365.96060906,0.00037999,10,"2024-11-03T18:30:48.224",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215735,1730658648233,-533.91350891,0.00037999,2,"2024-11-03T18:30:48.233",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215736,1730658648244,-156.49753,0.00037999,7,"2024-11-03T18:30:48.244",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215737,1730658648253,-151.0,0.00037999,7,"2024-11-03T18:30:48.253",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215738,1730658648263,-151.0,0.00037999,7,"2024-11-03T18:30:48.263",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215739,1730658648272,-151.0,0.00037999,7,"2024-11-03T18:30:48.272",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215740,1730658648282,-500.0,0.00037999,2,"2024-11-03T18:30:48.282",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215741,1730658648291,-500.0,0.00037999,2,"2024-11-03T18:30:48.291",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215742,1730658648301,-500.0,0.00037999,2,"2024-11-03T18:30:48.301",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215743,1730658648311,-500.0,0.00037999,2,"2024-11-03T18:30:48.311",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215744,1730658648321,-500.0,0.00037999,2,"2024-11-03T18:30:48.321",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215745,1730658648331,-345.04772075,0.00037999,2,"2024-11-03T18:30:48.331",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215746,1730658648340,-213.0,0.00038,5,"2024-11-03T18:30:48.340",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215747,1730658648350,-17027.06965753,0.00038,3,"2024-11-03T18:30:48.350",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215748,1730658648359,-81826.08547768,0.00038,3,"2024-11-03T18:30:48.359",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215749,1730658648391,-19405.3,0.00034133,2,"2024-11-03T18:30:48.391",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215750,1730658648401,-16191.687259,0.00038,3,"2024-11-03T18:30:48.401",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215751,1730658648412,-1224.48670172,0.00038,3,"2024-11-03T18:30:48.412",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215752,1730658648424,-6963.9,0.00038,3,"2024-11-03T18:30:48.424",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215753,1730658648499,-139000.00000006,0.00038,3,"2024-11-03T18:30:48.499",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215757,1730658981821,156.8,0.00015342,2,"2024-11-03T18:36:21.821",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215759,1730659487605,154.93,0.00015342,2,"2024-11-03T18:44:47.605",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215837,1730659832512,-249.0,0.00019725,2,"2024-11-03T18:50:32.512",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215838,1730659832522,-177.76,0.00021918,2,"2024-11-03T18:50:32.522",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215839,1730659832531,-164.292,0.0002639,3,"2024-11-03T18:50:32.531",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215840,1730659832540,-164.606,0.0002727,5,"2024-11-03T18:50:32.540",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215841,1730659832550,-183.038,0.0003,2,"2024-11-03T18:50:32.550",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215842,1730659832559,-183.038,0.0003,2,"2024-11-03T18:50:32.559",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215843,1730659832569,-164.259,0.0003194,2,"2024-11-03T18:50:32.569",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215845,1730659832578,-567.56,0.00033831,2,"2024-11-03T18:50:32.578",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215847,1730659832589,-160.9,0.00034741,2,"2024-11-03T18:50:32.589",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215849,1730659832599,-445.0,0.00035,2,"2024-11-03T18:50:32.599",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215851,1730659832608,-6906.0,0.00035121,2,"2024-11-03T18:50:32.608",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215853,1730659832618,-250.0,0.00035377,2,"2024-11-03T18:50:32.618",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215855,1730659832628,-250.0,0.00035455,120,"2024-11-03T18:50:32.628",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215857,1730659832637,-150.0,0.00035488,7,"2024-11-03T18:50:32.637",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215859,1730659832646,-685.75,0.00035492,2,"2024-11-03T18:50:32.646",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215861,1730659832656,-150.0,0.00035506,2,"2024-11-03T18:50:32.656",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215862,1730659832666,-500.0,0.00035522,61,"2024-11-03T18:50:32.666",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215863,1730659832675,-23900.0,0.00035544,2,"2024-11-03T18:50:32.675",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215864,1730659832685,-800.0,0.00035575,2,"2024-11-03T18:50:32.685",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215865,1730659832694,-638.08,0.00035602,2,"2024-11-03T18:50:32.694",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215866,1730659832704,-384.03,0.00035629,2,"2024-11-03T18:50:32.704",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215867,1730659832713,-2751.0,0.00035771,120,"2024-11-03T18:50:32.713",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215868,1730659832723,-489.48,0.00035771,2,"2024-11-03T18:50:32.723",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215869,1730659832732,-525.29,0.00035811,2,"2024-11-03T18:50:32.732",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215870,1730659832741,-200.0,0.00035832,2,"2024-11-03T18:50:32.741",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215871,1730659832751,-165.82,0.00035856,120,"2024-11-03T18:50:32.751",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215872,1730659832760,-160.53,0.00035938,2,"2024-11-03T18:50:32.760",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215873,1730659832773,-1624.12,0.00035988,2,"2024-11-03T18:50:32.773",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215874,1730659832782,-152.24,0.00035995,120,"2024-11-03T18:50:32.782",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215875,1730659832792,-200.0,0.00035995,2,"2024-11-03T18:50:32.792",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215876,1730659832802,-2074.49,0.00036057,2,"2024-11-03T18:50:32.802",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215877,1730659832812,-567.56,0.00036095,2,"2024-11-03T18:50:32.812",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215878,1730659832822,-202.55,0.00036161,2,"2024-11-03T18:50:32.822",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215879,1730659832832,-164.54,0.00036179,2,"2024-11-03T18:50:32.832",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215880,1730659832841,-393.051,0.00036306,44,"2024-11-03T18:50:32.841",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215881,1730659832852,-166.35,0.00036926,2,"2024-11-03T18:50:32.852",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215882,1730659832862,-806.83753524,0.0003743,2,"2024-11-03T18:50:32.862",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215883,1730659832872,-27817.2934,0.0003748,2,"2024-11-03T18:50:32.872",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215884,1730659832881,-6340.55671476,0.00037579,2,"2024-11-03T18:50:32.881",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215885,1730659832893,-374.77521645,0.00037579,2,"2024-11-03T18:50:32.893",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215888,1730659838344,-291.7635,0.00037579,2,"2024-11-03T18:50:38.344",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215902,1730659840394,-301.04796879,0.00037579,2,"2024-11-03T18:50:40.394",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215903,1730659840404,-241.42974495,0.0003758,2,"2024-11-03T18:50:40.404",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215904,1730659840430,-3007.05015505,0.0003758,2,"2024-11-03T18:50:40.430",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215905,1730659840440,-500.0,0.00037679,2,"2024-11-03T18:50:40.440",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215906,1730659840449,-502.40017966,0.00037679,2,"2024-11-03T18:50:40.449",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215907,1730659840460,-500.0,0.00037679,2,"2024-11-03T18:50:40.460",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215908,1730659840470,-500.0,0.00037679,2,"2024-11-03T18:50:40.470",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215909,1730659840480,-500.0,0.00037679,2,"2024-11-03T18:50:40.480",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215910,1730659840490,-500.0,0.00037679,2,"2024-11-03T18:50:40.490",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215911,1730659840499,-569.73965297,0.00037679,2,"2024-11-03T18:50:40.499",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215912,1730659840508,-500.0,0.00037679,2,"2024-11-03T18:50:40.508",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215913,1730659840518,-500.0,0.00037679,2,"2024-11-03T18:50:40.518",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215914,1730659840527,-207.58654009,0.00037679,2,"2024-11-03T18:50:40.527",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215915,1730659840536,-500.0,0.00037679,2,"2024-11-03T18:50:40.536",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215916,1730659840546,-87.47150243,0.00037679,2,"2024-11-03T18:50:40.546",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215917,1730659840557,-74.62723509,0.00037679,2,"2024-11-03T18:50:40.557",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215918,1730659840566,-500.0,0.00037679,2,"2024-11-03T18:50:40.566",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215919,1730659840576,-644.95655907,0.00037679,2,"2024-11-03T18:50:40.576",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215920,1730659840586,-223.67,0.00037679,2,"2024-11-03T18:50:40.586",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215921,1730659840595,-500.0,0.00037679,2,"2024-11-03T18:50:40.595",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215922,1730659840604,-500.0,0.00037679,2,"2024-11-03T18:50:40.604",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215923,1730659840613,-500.0,0.00037679,2,"2024-11-03T18:50:40.613",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215924,1730659840623,-613.31,0.00037679,2,"2024-11-03T18:50:40.623",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215925,1730659840632,-399.82770227,0.00037689,2,"2024-11-03T18:50:40.632",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215926,1730659840641,-878.645529,0.000378,2,"2024-11-03T18:50:40.641",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215927,1730659840650,-300.0,0.00037808,2,"2024-11-03T18:50:40.650",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215928,1730659840659,-722.8,0.00037808,2,"2024-11-03T18:50:40.659",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215929,1730659840669,-300.0,0.00037808,2,"2024-11-03T18:50:40.669",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215930,1730659840678,-864.34,0.00037808,2,"2024-11-03T18:50:40.678",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215931,1730659840687,-2775.1968,0.00037899,2,"2024-11-03T18:50:40.687",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215932,1730659840697,-534.96096322,0.00037899,15,"2024-11-03T18:50:40.697",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215933,1730659840716,-220.0,0.000379,2,"2024-11-03T18:50:40.716",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215934,1730659840728,-1157.7018,0.000379,2,"2024-11-03T18:50:40.728",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215935,1730659840738,-33.95531197,0.000379,2,"2024-11-03T18:50:40.738",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215936,1730659840782,-796.13616604,0.000379,2,"2024-11-03T18:50:40.782",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215937,1730659840794,-1727.31942199,0.000379,2,"2024-11-03T18:50:40.794",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215939,1730659840803,-527.11859937,0.000379,2,"2024-11-03T18:50:40.803",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215941,1730659840813,-161.01786207,0.000379,2,"2024-11-03T18:50:40.813",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215943,1730659840824,-322.47689028,0.000379,2,"2024-11-03T18:50:40.824",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215945,1730659840833,-1070.29599908,0.000379,2,"2024-11-03T18:50:40.833",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215947,1730659840847,-500.0,0.00037953,2,"2024-11-03T18:50:40.847",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215949,1730659840857,-500.0,0.00037953,2,"2024-11-03T18:50:40.857",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215951,1730659840868,-373.58,0.00037953,2,"2024-11-03T18:50:40.868",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215953,1730659840877,-500.0,0.00037953,2,"2024-11-03T18:50:40.877",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215956,1730659840886,-500.0,0.00037953,2,"2024-11-03T18:50:40.886",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215957,1730659840896,-342.49,0.00037953,2,"2024-11-03T18:50:40.896",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215959,1730659840905,-500.0,0.00037953,2,"2024-11-03T18:50:40.905",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215961,1730659840914,-534.89,0.00037953,2,"2024-11-03T18:50:40.914",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215963,1730659840924,-218.66069762,0.00037999,15,"2024-11-03T18:50:40.924",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215965,1730659840933,-500.0,0.00037999,2,"2024-11-03T18:50:40.933",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215967,1730659840943,-500.0,0.00037999,2,"2024-11-03T18:50:40.943",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215970,1730659840953,-500.0,0.00037999,2,"2024-11-03T18:50:40.953",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215972,1730659840963,-500.0,0.00037999,2,"2024-11-03T18:50:40.963",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215974,1730659840972,-500.0,0.00037999,2,"2024-11-03T18:50:40.972",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215976,1730659840982,-500.0,0.00037999,2,"2024-11-03T18:50:40.982",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215978,1730659840992,-500.0,0.00037999,2,"2024-11-03T18:50:40.992",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215980,1730659841002,-500.0,0.00037999,2,"2024-11-03T18:50:41.002",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215982,1730659841011,-500.0,0.00037999,2,"2024-11-03T18:50:41.011",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215984,1730659841021,-500.0,0.00037999,2,"2024-11-03T18:50:41.021",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215986,1730659841030,-500.0,0.00037999,2,"2024-11-03T18:50:41.030",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215988,1730659841039,-500.0,0.00037999,2,"2024-11-03T18:50:41.039",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215990,1730659841049,-500.0,0.00037999,2,"2024-11-03T18:50:41.049",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215991,1730659841058,-500.0,0.00037999,2,"2024-11-03T18:50:41.058",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215994,1730659841069,-500.0,0.00037999,2,"2024-11-03T18:50:41.069",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215995,1730659841078,-500.0,0.00037999,2,"2024-11-03T18:50:41.078",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215996,1730659841091,-500.0,0.00037999,2,"2024-11-03T18:50:41.091",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215997,1730659841100,-500.0,0.00037999,2,"2024-11-03T18:50:41.100",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215998,1730659841109,-197.4,0.00037999,2,"2024-11-03T18:50:41.109",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341215999,1730659841118,-452.03574181,0.00037999,2,"2024-11-03T18:50:41.118",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216000,1730659841127,-500.0,0.00037999,2,"2024-11-03T18:50:41.127",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216001,1730659841136,-642.6738,0.00037999,2,"2024-11-03T18:50:41.136",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216002,1730659841146,-500.0,0.00037999,2,"2024-11-03T18:50:41.146",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216003,1730659841155,-500.0,0.00037999,2,"2024-11-03T18:50:41.155",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216004,1730659841165,-500.0,0.00037999,2,"2024-11-03T18:50:41.165",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216005,1730659841174,-500.0,0.00037999,2,"2024-11-03T18:50:41.174",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216006,1730659841183,-500.0,0.00037999,2,"2024-11-03T18:50:41.183",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216007,1730659841193,-500.0,0.00037999,2,"2024-11-03T18:50:41.193",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216008,1730659841202,-500.0,0.00037999,2,"2024-11-03T18:50:41.202",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216009,1730659841211,-500.0,0.00037999,2,"2024-11-03T18:50:41.211",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216010,1730659841221,-11128.67,0.00037999,2,"2024-11-03T18:50:41.221",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216011,1730659841230,-500.0,0.00037999,2,"2024-11-03T18:50:41.230",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216012,1730659841241,-500.0,0.00037999,2,"2024-11-03T18:50:41.241",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216013,1730659841250,-500.0,0.00037999,2,"2024-11-03T18:50:41.250",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216014,1730659841260,-500.0,0.00037999,2,"2024-11-03T18:50:41.260",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216015,1730659841270,-567.94,0.00037999,2,"2024-11-03T18:50:41.270",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216016,1730659841280,-500.0,0.00037999,2,"2024-11-03T18:50:41.280",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216017,1730659841290,-500.0,0.00037999,2,"2024-11-03T18:50:41.290",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216018,1730659841300,-500.0,0.00037999,2,"2024-11-03T18:50:41.300",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216019,1730659841310,-692.15,0.00037999,2,"2024-11-03T18:50:41.310",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216020,1730659841320,-548.4,0.00037999,2,"2024-11-03T18:50:41.320",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216021,1730659841329,-886.52,0.00037999,2,"2024-11-03T18:50:41.329",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216022,1730659841339,-500.0,0.00037999,2,"2024-11-03T18:50:41.339",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216023,1730659841349,-500.0,0.00037999,2,"2024-11-03T18:50:41.349",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216024,1730659841359,-500.0,0.00037999,2,"2024-11-03T18:50:41.359",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216025,1730659841368,-500.0,0.00037999,2,"2024-11-03T18:50:41.368",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216026,1730659841378,-514.96,0.00037999,2,"2024-11-03T18:50:41.378",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216027,1730659841387,-500.0,0.00037999,2,"2024-11-03T18:50:41.387",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216028,1730659841397,-500.0,0.00037999,2,"2024-11-03T18:50:41.397",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216029,1730659841406,-643.15,0.00037999,2,"2024-11-03T18:50:41.406",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216030,1730659841416,-500.0,0.00037999,2,"2024-11-03T18:50:41.416",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216031,1730659841425,-500.0,0.00037999,2,"2024-11-03T18:50:41.425",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216032,1730659841435,-500.0,0.00037999,2,"2024-11-03T18:50:41.435",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216033,1730659841445,-157.18,0.00037999,2,"2024-11-03T18:50:41.445",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216034,1730659841456,-800.12,0.00037999,2,"2024-11-03T18:50:41.456",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216035,1730659841466,-346.13856941,0.00037999,2,"2024-11-03T18:50:41.466",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216036,1730659841480,-153.86143059,0.00037999,2,"2024-11-03T18:50:41.480",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216037,1730659841490,-356.41672227,0.00037999,2,"2024-11-03T18:50:41.490",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216038,1730659841501,-143.58327773,0.00037999,2,"2024-11-03T18:50:41.501",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216039,1730659841510,-492.51872234,0.00037999,2,"2024-11-03T18:50:41.510",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216041,1730659844303,-61.92127766,0.00037999,2,"2024-11-03T18:50:44.303",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216042,1730659844313,-1424.53,0.00037999,2,"2024-11-03T18:50:44.313",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216043,1730659844322,-500.0,0.00037999,2,"2024-11-03T18:50:44.322",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216044,1730659844332,-500.0,0.00037999,2,"2024-11-03T18:50:44.332",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216045,1730659844342,-248.44872234,0.00037999,2,"2024-11-03T18:50:44.342",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216046,1730659844433,-251.55127766,0.00037999,2,"2024-11-03T18:50:44.433",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216047,1730659844444,-500.0,0.00037999,2,"2024-11-03T18:50:44.444",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216048,1730659844454,-500.0,0.00037999,2,"2024-11-03T18:50:44.454",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216049,1730659844463,-500.0,0.00037999,2,"2024-11-03T18:50:44.463",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216050,1730659844474,-500.0,0.00037999,2,"2024-11-03T18:50:44.474",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216051,1730659844484,-500.0,0.00037999,2,"2024-11-03T18:50:44.484",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216052,1730659844494,-500.0,0.00037999,2,"2024-11-03T18:50:44.494",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216053,1730659844503,-197.56,0.00037999,2,"2024-11-03T18:50:44.503",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216054,1730659844513,-500.0,0.00037999,2,"2024-11-03T18:50:44.513",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216055,1730659844522,-500.0,0.00037999,2,"2024-11-03T18:50:44.522",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216056,1730659844532,-202.11614961,0.00037999,2,"2024-11-03T18:50:44.532",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216057,1730659844541,-473.56901963,0.00037999,2,"2024-11-03T18:50:44.541",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216058,1730659844550,-500.0,0.00037999,2,"2024-11-03T18:50:44.550",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216059,1730659844560,-500.0,0.00037999,2,"2024-11-03T18:50:44.560",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216060,1730659844569,-500.0,0.00037999,2,"2024-11-03T18:50:44.569",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216061,1730659844579,-286.0,0.00038,5,"2024-11-03T18:50:44.579",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216062,1730659844593,-6438.13590921,0.00038,3,"2024-11-03T18:50:44.593",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216063,1730659844604,-303.02565126,0.00038,3,"2024-11-03T18:50:44.604",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216069,1730659846417,-1698.55,0.00038,3,"2024-11-03T18:50:46.417",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216070,1730659846443,-4330.59068268,0.00038,3,"2024-11-03T18:50:46.443",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216071,1730659846453,-20622.02709595,0.00038,3,"2024-11-03T18:50:46.453",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216072,1730659846649,-16734.74212528,0.00038,3,"2024-11-03T18:50:46.649",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216073,1730659846660,-1388.350356,0.00038,3,"2024-11-03T18:50:46.660",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216078,1730660028848,158.45,0.00015342,2,"2024-11-03T18:53:48.848",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216079,1730660033354,179.8675,0.00015202,2,"2024-11-03T18:53:53.354",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216080,1730660482922,-150.0,0.00018107,2,"2024-11-03T19:01:22.922",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216081,1730660495570,-300.0,0.00019725,2,"2024-11-03T19:01:35.570",0.00044165000000000003,73.06,0.9953917668090808,2205062604.3038507]
[341216104,1730661031482,-250.0,0.00021,2,"2024-11-03T19:10:31.482",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216105,1730661031494,-300.0,0.00023,2,"2024-11-03T19:10:31.494",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216106,1730661031504,-184.45382692,0.000248,2,"2024-11-03T19:10:31.504",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216107,1730661031519,-817.055846,0.000248,2,"2024-11-03T19:10:31.519",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216108,1730661031531,-763.49032708,0.000248,2,"2024-11-03T19:10:31.531",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216109,1730661031540,-179.8675,0.00026476,2,"2024-11-03T19:10:31.540",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216110,1730661031550,-160.52,0.00028687,2,"2024-11-03T19:10:31.550",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216111,1730661031560,-1282.15,0.00028878,2,"2024-11-03T19:10:31.560",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216112,1730661031569,-124.24642048,0.00028878,2,"2024-11-03T19:10:31.569",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216113,1730661031581,-26.74357952,0.00028878,2,"2024-11-03T19:10:31.581",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216114,1730661031590,-343.43925,0.0003,2,"2024-11-03T19:10:31.590",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216115,1730661031600,-343.43925,0.0003,2,"2024-11-03T19:10:31.600",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216116,1730661031610,-206.13,0.0003,2,"2024-11-03T19:10:31.610",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216117,1730661031620,-235.00222129,0.0003078,2,"2024-11-03T19:10:31.620",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216118,1730661031632,-160.52,0.00033468,2,"2024-11-03T19:10:31.632",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216119,1730661031642,-2028.68667763,0.00033691,2,"2024-11-03T19:10:31.642",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216120,1730661031654,-879.18332237,0.00033691,2,"2024-11-03T19:10:31.654",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216121,1730661031665,-655.51,0.00034042,2,"2024-11-03T19:10:31.665",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216122,1730661031675,-366.05,0.00035307,2,"2024-11-03T19:10:31.675",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216123,1730661031685,-4899.51,0.00035561,2,"2024-11-03T19:10:31.685",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216124,1730661031694,-153.0,0.00035616,2,"2024-11-03T19:10:31.694",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216125,1730661031703,-153.0,0.00035616,2,"2024-11-03T19:10:31.703",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216126,1730661031714,-153.0,0.00035616,2,"2024-11-03T19:10:31.714",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216127,1730661031724,-153.0,0.00035616,2,"2024-11-03T19:10:31.724",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216128,1730661031735,-153.0,0.00035616,2,"2024-11-03T19:10:31.735",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216129,1730661031745,-153.0,0.00035616,2,"2024-11-03T19:10:31.745",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216130,1730661031755,-153.0,0.00035616,2,"2024-11-03T19:10:31.755",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216131,1730661031765,-734.98363298,0.00035692,2,"2024-11-03T19:10:31.765",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216132,1730661031777,-328.4348001,0.00035692,2,"2024-11-03T19:10:31.777",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216133,1730661031788,-976.68107312,0.00035692,2,"2024-11-03T19:10:31.788",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216134,1730661031800,-7658.8404938,0.00035692,2,"2024-11-03T19:10:31.800",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216135,1730661031809,-319.04,0.00035741,2,"2024-11-03T19:10:31.809",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216136,1730661031819,-150.0,0.00035778,7,"2024-11-03T19:10:31.819",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216137,1730661031828,-250.0,0.00035833,2,"2024-11-03T19:10:31.828",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216138,1730661031838,-250.0,0.00035852,120,"2024-11-03T19:10:31.838",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216139,1730661031847,-1000.0,0.00035881,2,"2024-11-03T19:10:31.847",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216140,1730661031857,-5110.9,0.00035952,2,"2024-11-03T19:10:31.857",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216141,1730661031867,-160.54,0.00036251,2,"2024-11-03T19:10:31.867",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216142,1730661031876,-655.51,0.00036306,2,"2024-11-03T19:10:31.876",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216143,1730661031885,-397.627,0.00036522,45,"2024-11-03T19:10:31.885",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216144,1730661031895,-155.75,0.00037118,2,"2024-11-03T19:10:31.895",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216145,1730661031904,-155.75,0.00037147,2,"2024-11-03T19:10:31.904",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216146,1730661031914,-155.75,0.00037175,2,"2024-11-03T19:10:31.914",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216147,1730661031924,-155.75,0.00037204,2,"2024-11-03T19:10:31.924",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216148,1730661031933,-155.75,0.00037233,2,"2024-11-03T19:10:31.933",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216149,1730661031942,-155.75,0.00037261,2,"2024-11-03T19:10:31.942",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216150,1730661031952,-155.75,0.0003729,2,"2024-11-03T19:10:31.952",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216151,1730661031961,-155.75,0.00037318,2,"2024-11-03T19:10:31.961",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216152,1730661031971,-155.75,0.00037347,2,"2024-11-03T19:10:31.971",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216153,1730661031980,-155.75,0.00037375,2,"2024-11-03T19:10:31.980",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216154,1730661031990,-155.75,0.00037404,2,"2024-11-03T19:10:31.990",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216155,1730661032000,-155.75,0.00037432,2,"2024-11-03T19:10:32.000",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216156,1730661032009,-155.75,0.00037461,2,"2024-11-03T19:10:32.009",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216157,1730661032020,-155.75,0.00037489,2,"2024-11-03T19:10:32.020",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216158,1730661032030,-343.43925,0.0003775,2,"2024-11-03T19:10:32.030",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216159,1730661032039,-512.68276725,0.00037799,2,"2024-11-03T19:10:32.039",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216160,1730661032049,-48263.6287,0.00037799,2,"2024-11-03T19:10:32.049",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216161,1730661032059,-1291.04216193,0.00037799,2,"2024-11-03T19:10:32.059",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216162,1730661032068,-1291.04216192,0.00037799,2,"2024-11-03T19:10:32.068",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216163,1730661032078,-1569.2611,0.00037799,2,"2024-11-03T19:10:32.078",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216164,1730661032087,-204.87412294,0.00037889,2,"2024-11-03T19:10:32.087",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216165,1730661032096,-309.85034086,0.00037898,2,"2024-11-03T19:10:32.096",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216166,1730661032105,-543.20057629,0.00037898,2,"2024-11-03T19:10:32.105",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216167,1730661032115,-500.0,0.00037898,2,"2024-11-03T19:10:32.115",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216168,1730661032124,-361.33,0.00037898,2,"2024-11-03T19:10:32.124",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216169,1730661032134,-557.2,0.00037898,2,"2024-11-03T19:10:32.134",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216170,1730661032143,-500.0,0.00037898,2,"2024-11-03T19:10:32.143",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216171,1730661032153,-500.0,0.00037898,2,"2024-11-03T19:10:32.153",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216172,1730661032165,-500.0,0.00037898,2,"2024-11-03T19:10:32.165",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216173,1730661032175,-500.0,0.00037898,2,"2024-11-03T19:10:32.175",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216174,1730661032187,-500.0,0.00037898,2,"2024-11-03T19:10:32.187",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216175,1730661032197,-500.0,0.00037898,2,"2024-11-03T19:10:32.197",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216176,1730661032207,-500.0,0.00037898,2,"2024-11-03T19:10:32.207",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216177,1730661032217,-286.15350866,0.00037898,2,"2024-11-03T19:10:32.217",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216178,1730661032226,-10733.71,0.00037898,2,"2024-11-03T19:10:32.226",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216179,1730661032236,-849.58,0.00037898,2,"2024-11-03T19:10:32.236",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216180,1730661032246,-500.0,0.00037898,2,"2024-11-03T19:10:32.246",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216181,1730661032255,-500.0,0.00037898,2,"2024-11-03T19:10:32.255",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216182,1730661032266,-500.0,0.00037898,2,"2024-11-03T19:10:32.266",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216183,1730661032276,-1365.18,0.00037898,2,"2024-11-03T19:10:32.276",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216184,1730661032285,-500.0,0.00037898,2,"2024-11-03T19:10:32.285",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216185,1730661032295,-500.0,0.00037898,2,"2024-11-03T19:10:32.295",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216186,1730661032304,-153.06248833,0.00037899,15,"2024-11-03T19:10:32.304",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216187,1730661032314,-2172.4569,0.00037899,2,"2024-11-03T19:10:32.314",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216188,1730661032323,-500.0,0.00037899,2,"2024-11-03T19:10:32.323",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216189,1730661032334,-500.0,0.00037899,2,"2024-11-03T19:10:32.334",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216190,1730661032343,-266.48727476,0.00037899,2,"2024-11-03T19:10:32.343",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216191,1730661032353,-440.040139,0.00037899,2,"2024-11-03T19:10:32.353",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216192,1730661032363,-507.81623494,0.00037899,2,"2024-11-03T19:10:32.363",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216193,1730661032373,-535.14440433,0.00037899,2,"2024-11-03T19:10:32.373",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216194,1730661032383,-383.66,0.00037899,2,"2024-11-03T19:10:32.383",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216195,1730661032392,-500.0,0.00037899,2,"2024-11-03T19:10:32.392",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216196,1730661032401,-500.0,0.00037899,2,"2024-11-03T19:10:32.401",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216197,1730661032411,-452.04,0.00037899,2,"2024-11-03T19:10:32.411",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216198,1730661032420,-500.0,0.00037899,2,"2024-11-03T19:10:32.420",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216199,1730661032430,-500.0,0.00037899,2,"2024-11-03T19:10:32.430",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216200,1730661032439,-500.0,0.00037899,2,"2024-11-03T19:10:32.439",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216201,1730661032449,-619.33514407,0.00037899,2,"2024-11-03T19:10:32.449",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216202,1730661032459,-500.0,0.00037899,2,"2024-11-03T19:10:32.459",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216203,1730661032469,-267.65,0.00037899,2,"2024-11-03T19:10:32.469",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216204,1730661032478,-500.0,0.00037899,2,"2024-11-03T19:10:32.478",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216205,1730661032488,-548.44416058,0.00037899,2,"2024-11-03T19:10:32.488",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216206,1730661032498,-290.42746391,0.00037899,2,"2024-11-03T19:10:32.498",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216207,1730661032508,-663.32,0.00037899,2,"2024-11-03T19:10:32.508",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216208,1730661032520,-501.26,0.00037899,2,"2024-11-03T19:10:32.520",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216209,1730661032529,-500.0,0.00037899,2,"2024-11-03T19:10:32.529",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216210,1730661032540,-500.0,0.00037899,2,"2024-11-03T19:10:32.540",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216211,1730661032549,-500.0,0.00037899,2,"2024-11-03T19:10:32.549",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216212,1730661032559,-766.78,0.00037899,2,"2024-11-03T19:10:32.559",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216213,1730661032569,-298.52,0.00037899,2,"2024-11-03T19:10:32.569",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216214,1730661032578,-500.0,0.00037899,2,"2024-11-03T19:10:32.578",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216215,1730661032587,-500.0,0.00037899,2,"2024-11-03T19:10:32.587",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216216,1730661032597,-500.0,0.00037899,2,"2024-11-03T19:10:32.597",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216217,1730661032605,-500.0,0.00037899,2,"2024-11-03T19:10:32.605",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216218,1730661032614,-935.76575735,0.00037899,2,"2024-11-03T19:10:32.614",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216219,1730661032624,-308.0,0.00037899,5,"2024-11-03T19:10:32.624",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216220,1730661032634,-9577.72668236,0.00037899,3,"2024-11-03T19:10:32.634",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216221,1730661032644,-157302.70683672,0.00037899,3,"2024-11-03T19:10:32.644",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216222,1730661032658,-4915.85139389,0.00037899,3,"2024-11-03T19:10:32.658",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216223,1730661032669,-332.17124173,0.00037899,3,"2024-11-03T19:10:32.669",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216224,1730661032681,-28080.28613759,0.00037899,3,"2024-11-03T19:10:32.681",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216225,1730661032692,-397.79058894,0.00037899,3,"2024-11-03T19:10:32.692",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216226,1730661032704,-495.72833055,0.00037899,3,"2024-11-03T19:10:32.704",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216229,1730661037565,-991.61546949,0.00037899,3,"2024-11-03T19:10:37.565",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216230,1730661037577,-1380.94,0.00037899,3,"2024-11-03T19:10:37.577",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216231,1730661037863,-3035.35101681,0.00037899,3,"2024-11-03T19:10:37.863",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216232,1730661037876,-3353.94450525,0.00037899,3,"2024-11-03T19:10:37.876",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216233,1730661039710,-159.52,0.00037459,2,"2024-11-03T19:10:39.710",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216234,1730661039720,-161.01786207,0.00037799,2,"2024-11-03T19:10:39.720",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216235,1730661039729,-500.0,0.00037898,2,"2024-11-03T19:10:39.729",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216236,1730661039739,-134.40663927,0.00037899,3,"2024-11-03T19:10:39.739",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216237,1730661039750,-1014.03984,0.00037899,3,"2024-11-03T19:10:39.750",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216238,1730661039761,-1934.86009001,0.00037899,3,"2024-11-03T19:10:39.761",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216239,1730661039772,-972.46,0.00037899,3,"2024-11-03T19:10:39.772",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216240,1730661039783,-3275.77250001,0.00037899,3,"2024-11-03T19:10:39.783",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216241,1730661039795,-4843.80122508,0.00037899,3,"2024-11-03T19:10:39.795",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216242,1730661039806,-411.78939445,0.00037899,3,"2024-11-03T19:10:39.806",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216243,1730661039818,-311252.32462149,0.00037899,3,"2024-11-03T19:10:39.818",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216245,1730661042134,155.89,0.00015342,2,"2024-11-03T19:10:42.134",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216254,1730661042557,-155.89,0.00025479,2,"2024-11-03T19:10:42.557",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216255,1730661042567,-155.89,0.00035616,2,"2024-11-03T19:10:42.567",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216256,1730661042576,-426.47,0.00037889,10,"2024-11-03T19:10:42.576",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216257,1730661042586,-514.81379499,0.00037899,3,"2024-11-03T19:10:42.586",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216258,1730661042601,-7644.32481056,0.00037899,3,"2024-11-03T19:10:42.601",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216268,1730661045711,-159.722,0.0003,2,"2024-11-03T19:10:45.711",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216269,1730661045721,-159.722,0.0003,2,"2024-11-03T19:10:45.721",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216270,1730661045731,-16545.4100884,0.00037899,3,"2024-11-03T19:10:45.731",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216296,1730662169605,156.8,0.00015342,2,"2024-11-03T19:29:29.605",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216298,1730662173747,166.6545,0.00015151,2,"2024-11-03T19:29:33.747",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216322,1730662231684,-300.0,0.00019725,2,"2024-11-03T19:30:31.684",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216324,1730662231693,-137.38403407,0.00020765,2,"2024-11-03T19:30:31.693",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216325,1730662231719,-761.785,0.00020765,2,"2024-11-03T19:30:31.719",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216326,1730662231848,-1002.34808,0.00020765,2,"2024-11-03T19:30:31.848",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216327,1730662231979,-1540.14980589,0.00020765,2,"2024-11-03T19:30:31.979",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216328,1730662232017,-983.12938104,0.00020765,2,"2024-11-03T19:30:32.017",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216329,1730662232026,-3831.02705961,0.0002087,2,"2024-11-03T19:30:32.026",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216332,1730662237765,-1694.1979227,0.00021076,2,"2024-11-03T19:30:37.765",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216334,1730662237774,-341.0,0.00021484,2,"2024-11-03T19:30:37.774",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216336,1730662237783,-1332.0,0.00022107,2,"2024-11-03T19:30:37.783",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216337,1730662237793,-298.82059135,0.00022108,2,"2024-11-03T19:30:37.793",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216338,1730662237804,-2437.9,0.00022108,2,"2024-11-03T19:30:37.804",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216339,1730662238134,-5241.39293239,0.00022108,2,"2024-11-03T19:30:38.134",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216340,1730662238146,-4111.63647626,0.00022108,2,"2024-11-03T19:30:38.146",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216341,1730662238155,-161.04,0.0002606,2,"2024-11-03T19:30:38.155",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216342,1730662238164,-9531.12352374,0.0002606,2,"2024-11-03T19:30:38.164",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216344,1730662239868,-380.2519983,0.0002606,2,"2024-11-03T19:30:39.868",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216345,1730662240057,-88.61447796,0.0002606,2,"2024-11-03T19:30:40.057",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216346,1730662240066,-166.6545,0.00026436,2,"2024-11-03T19:30:40.066",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216347,1730662240076,-1513.75976204,0.000271,2,"2024-11-03T19:30:40.076",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216348,1730662240087,-213.24023796,0.000271,2,"2024-11-03T19:30:40.087",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216350,1730662240096,-379.0,0.000271,2,"2024-11-03T19:30:40.096",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216351,1730662240105,-473.8,0.000271,2,"2024-11-03T19:30:40.105",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216352,1730662240114,-54.28718174,0.00027702,2,"2024-11-03T19:30:40.114",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216353,1730662240125,-2731.063617,0.00027702,2,"2024-11-03T19:30:40.125",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216354,1730662240136,-517.682,0.00027702,2,"2024-11-03T19:30:40.136",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216362,1730662243813,-466.66423712,0.00027702,2,"2024-11-03T19:30:43.813",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216363,1730662243854,-702.91,0.00027702,2,"2024-11-03T19:30:43.854",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216364,1730662243866,-2274.01967577,0.00027702,2,"2024-11-03T19:30:43.866",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216365,1730662243875,-173.62,0.00027764,2,"2024-11-03T19:30:43.875",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216366,1730662243884,-2198.69,0.00027764,2,"2024-11-03T19:30:43.884",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216367,1730662243894,-402.41,0.0002919,2,"2024-11-03T19:30:43.894",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216368,1730662243904,-831.9,0.0002919,2,"2024-11-03T19:30:43.904",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216369,1730662243913,-789.13,0.0002919,2,"2024-11-03T19:30:43.913",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216370,1730662243922,-719.253,0.0003,2,"2024-11-03T19:30:43.922",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216371,1730662243931,-719.253,0.0003,2,"2024-11-03T19:30:43.931",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216372,1730662243941,-499.07,0.00030459,2,"2024-11-03T19:30:43.941",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216373,1730662243950,-173.62,0.00030541,2,"2024-11-03T19:30:43.950",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216374,1730662243959,-406.46554274,0.00030669,2,"2024-11-03T19:30:43.959",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216375,1730662243968,-903.32843612,0.0003067,2,"2024-11-03T19:30:43.968",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216376,1730662243978,-637.21475884,0.0003068,15,"2024-11-03T19:30:43.978",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216377,1730662243987,-23554.02025494,0.0003077,2,"2024-11-03T19:30:43.987",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216378,1730662244002,-89199.39170053,0.0003077,2,"2024-11-03T19:30:44.002",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216379,1730662244011,-1498.41,0.0003078,2,"2024-11-03T19:30:44.011",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216380,1730662244020,-169.65,0.0003078,2,"2024-11-03T19:30:44.020",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216381,1730662244030,-832.69,0.00031496,2,"2024-11-03T19:30:44.030",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216382,1730662244039,-637.21475877,0.00032148,15,"2024-11-03T19:30:44.039",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216383,1730662244048,-150.0,0.00032184,7,"2024-11-03T19:30:44.048",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216384,1730662244058,-10138.23,0.00032567,2,"2024-11-03T19:30:44.058",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216385,1730662244068,-541.39,0.00033106,2,"2024-11-03T19:30:44.068",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216386,1730662244078,-8643.23,0.00033166,2,"2024-11-03T19:30:44.078",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216387,1730662244088,-173.62,0.00033317,2,"2024-11-03T19:30:44.088",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216388,1730662244098,-250.0,0.00033357,2,"2024-11-03T19:30:44.098",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216389,1730662244108,-637.21475877,0.00033616,15,"2024-11-03T19:30:44.108",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216390,1730662244118,-832.69,0.0003376,2,"2024-11-03T19:30:44.118",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216391,1730662244127,-170.06,0.00034019,2,"2024-11-03T19:30:44.127",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216392,1730662244137,-160.89,0.0003408,2,"2024-11-03T19:30:44.137",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216393,1730662244147,-453.92,0.0003439,2,"2024-11-03T19:30:44.147",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216394,1730662244156,-250.0,0.0003453,120,"2024-11-03T19:30:44.156",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216395,1730662244166,-800.0,0.00034681,2,"2024-11-03T19:30:44.166",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216396,1730662244176,-300.0,0.00035,2,"2024-11-03T19:30:44.176",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216397,1730662244186,-637.21475877,0.00035084,15,"2024-11-03T19:30:44.186",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216398,1730662244196,-153.0,0.00035616,2,"2024-11-03T19:30:44.196",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216399,1730662244206,-153.0,0.00035616,2,"2024-11-03T19:30:44.206",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216400,1730662244216,-153.0,0.00035616,2,"2024-11-03T19:30:44.216",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216401,1730662244225,-153.0,0.00035616,2,"2024-11-03T19:30:44.225",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216402,1730662244234,-153.0,0.00035616,2,"2024-11-03T19:30:44.234",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216403,1730662244246,-153.0,0.00035616,2,"2024-11-03T19:30:44.246",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216405,1730662244255,-153.0,0.00035616,2,"2024-11-03T19:30:44.255",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216407,1730662244264,-200.0,0.00035673,2,"2024-11-03T19:30:44.264",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216409,1730662244274,-166.6,0.00035685,2,"2024-11-03T19:30:44.274",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216410,1730662244283,-832.69,0.00036024,2,"2024-11-03T19:30:44.283",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216412,1730662244292,-173.62,0.00036094,2,"2024-11-03T19:30:44.292",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216414,1730662244301,-318.102,0.00036303,44,"2024-11-03T19:30:44.301",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216416,1730662244310,-637.21475877,0.00036552,15,"2024-11-03T19:30:44.310",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216417,1730662244319,-169.37,0.00036708,2,"2024-11-03T19:30:44.319",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216419,1730662244328,-168.4,0.00036877,2,"2024-11-03T19:30:44.328",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216421,1730662244338,-152.24,0.00037054,120,"2024-11-03T19:30:44.338",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216422,1730662244347,-5909.0,0.00037412,2,"2024-11-03T19:30:44.347",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216423,1730662244357,-3477.939,0.00037412,2,"2024-11-03T19:30:44.357",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216424,1730662244366,-169.387,0.00037412,2,"2024-11-03T19:30:44.366",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216425,1730662244376,-150.0,0.0003755,2,"2024-11-03T19:30:44.376",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216426,1730662244385,-499.20154516,0.00037588,2,"2024-11-03T19:30:44.385",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216427,1730662244395,-150.0,0.00037604,2,"2024-11-03T19:30:44.395",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216428,1730662244405,-299.42827256,0.00037662,2,"2024-11-03T19:30:44.405",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216429,1730662244414,-273.16549726,0.0003767,2,"2024-11-03T19:30:44.414",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216430,1730662244424,-500.0,0.00037673,2,"2024-11-03T19:30:44.424",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216431,1730662244434,-483.11813187,0.00037673,5,"2024-11-03T19:30:44.434",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216432,1730662244444,-502.04229203,0.00037673,5,"2024-11-03T19:30:44.444",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216433,1730662244454,-396.84,0.00037679,2,"2024-11-03T19:30:44.454",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216434,1730662244464,-413460.06216026,0.0003768,2,"2024-11-03T19:30:44.464",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216435,1730662244475,-300.0,0.00037688,10,"2024-11-03T19:30:44.475",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216436,1730662244484,-500.0,0.00037688,2,"2024-11-03T19:30:44.484",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216437,1730662244496,-625.68,0.00037688,2,"2024-11-03T19:30:44.496",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216438,1730662244505,-560.39,0.00037688,2,"2024-11-03T19:30:44.505",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216439,1730662244515,-581.51147322,0.00037688,2,"2024-11-03T19:30:44.515",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216440,1730662244524,-500.0,0.00037688,2,"2024-11-03T19:30:44.524",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216441,1730662244534,-290.50992839,0.00037688,2,"2024-11-03T19:30:44.534",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216442,1730662244543,-500.0,0.00037688,2,"2024-11-03T19:30:44.543",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216443,1730662244553,-500.0,0.00037688,2,"2024-11-03T19:30:44.553",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216444,1730662244565,-500.0,0.00037688,2,"2024-11-03T19:30:44.565",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216445,1730662244576,-500.0,0.00037688,2,"2024-11-03T19:30:44.576",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216446,1730662244585,-175.23362653,0.00037688,2,"2024-11-03T19:30:44.585",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216447,1730662244594,-257.82,0.00037688,2,"2024-11-03T19:30:44.594",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216448,1730662244605,-10286.47,0.00037688,2,"2024-11-03T19:30:44.605",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216449,1730662244614,-500.0,0.00037688,2,"2024-11-03T19:30:44.614",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216450,1730662244624,-814.19,0.00037688,2,"2024-11-03T19:30:44.624",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216451,1730662244634,-500.0,0.00037688,2,"2024-11-03T19:30:44.634",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216452,1730662244644,-259.39,0.00037688,2,"2024-11-03T19:30:44.644",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216453,1730662244654,-635.68,0.00037688,2,"2024-11-03T19:30:44.654",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216454,1730662244663,-608.82,0.00037688,2,"2024-11-03T19:30:44.663",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216455,1730662244673,-500.0,0.00037688,2,"2024-11-03T19:30:44.673",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216456,1730662244682,-500.0,0.00037688,2,"2024-11-03T19:30:44.682",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216457,1730662244692,-500.0,0.00037688,2,"2024-11-03T19:30:44.692",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216458,1730662244702,-1308.3,0.00037688,2,"2024-11-03T19:30:44.702",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216459,1730662244711,-500.0,0.00037688,2,"2024-11-03T19:30:44.711",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216460,1730662244722,-500.0,0.00037688,2,"2024-11-03T19:30:44.722",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216461,1730662244732,-734.83,0.00037688,2,"2024-11-03T19:30:44.732",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216462,1730662244743,-500.0,0.00037688,2,"2024-11-03T19:30:44.743",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216463,1730662244752,-500.0,0.00037688,2,"2024-11-03T19:30:44.752",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216464,1730662244762,-500.0,0.00037688,2,"2024-11-03T19:30:44.762",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216465,1730662244771,-500.0,0.00037688,2,"2024-11-03T19:30:44.771",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216466,1730662244781,-7183.29501177,0.00037688,3,"2024-11-03T19:30:44.781",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216467,1730662244791,-449108.91421049,0.00037688,3,"2024-11-03T19:30:44.791",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216468,1730662244803,-282.472,0.00037688,3,"2024-11-03T19:30:44.803",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216469,1730662244814,-20321.50658134,0.00037688,3,"2024-11-03T19:30:44.814",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216482,1730662245793,-1661.21172901,0.00037688,3,"2024-11-03T19:30:45.793",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216483,1730662245826,-10257.4082922,0.00037688,3,"2024-11-03T19:30:45.826",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216554,1730663192399,158.45,0.00015342,2,"2024-11-03T19:46:32.399",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216623,1730663432015,-170.07804724,0.00028039,2,"2024-11-03T19:50:32.015",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216624,1730663432025,-6182.00579997,0.00028239,2,"2024-11-03T19:50:32.025",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216625,1730663432038,-173.62,0.00028339,2,"2024-11-03T19:50:32.038",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216626,1730663432047,-824.91388,0.0002985,2,"2024-11-03T19:50:32.047",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216627,1730663432058,-164.11725,0.0003,2,"2024-11-03T19:50:32.058",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216628,1730663432071,-4467.8025,0.00030368,2,"2024-11-03T19:50:32.071",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216629,1730663432084,-50000.0,0.00030368,2,"2024-11-03T19:50:32.084",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216630,1730663432095,-999.99,0.00030368,2,"2024-11-03T19:50:32.095",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216631,1730663432106,-500.0,0.00030499,2,"2024-11-03T19:50:32.106",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216632,1730663432116,-500.0,0.00030499,2,"2024-11-03T19:50:32.116",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216633,1730663432128,-500.0,0.00030499,2,"2024-11-03T19:50:32.128",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216634,1730663432140,-500.0,0.00030499,2,"2024-11-03T19:50:32.140",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216635,1730663432151,-153.77088619,0.00030499,2,"2024-11-03T19:50:32.151",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216636,1730663432169,-346.22911381,0.00030499,2,"2024-11-03T19:50:32.169",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216637,1730663432179,-500.0,0.00030499,2,"2024-11-03T19:50:32.179",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216638,1730663432189,-506.83129263,0.00030499,2,"2024-11-03T19:50:32.189",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216639,1730663432199,-500.0,0.00030499,2,"2024-11-03T19:50:32.199",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216640,1730663432209,-500.0,0.00030499,2,"2024-11-03T19:50:32.209",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216641,1730663432219,-500.0,0.00030499,2,"2024-11-03T19:50:32.219",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216643,1730663432229,-500.0,0.00030499,2,"2024-11-03T19:50:32.229",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216645,1730663432238,-544.23935939,0.00030499,2,"2024-11-03T19:50:32.238",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216646,1730663432248,-500.0,0.00030499,2,"2024-11-03T19:50:32.248",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216647,1730663432258,-2556.69,0.000305,2,"2024-11-03T19:50:32.258",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216648,1730663432267,-833.38,0.000305,2,"2024-11-03T19:50:32.267",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216649,1730663432278,-2616.08,0.000305,2,"2024-11-03T19:50:32.278",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216650,1730663432288,-160.08359384,0.000305,5,"2024-11-03T19:50:32.288",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216651,1730663432298,-9999.99,0.000305,2,"2024-11-03T19:50:32.298",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216652,1730663432308,-260.5300956,0.000305,5,"2024-11-03T19:50:32.308",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216653,1730663432318,-500.0,0.000305,2,"2024-11-03T19:50:32.318",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216654,1730663432329,-150.99,0.00030568,2,"2024-11-03T19:50:32.329",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216655,1730663432339,-258.24,0.00030568,2,"2024-11-03T19:50:32.339",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216656,1730663432349,-1000.0,0.0003187,2,"2024-11-03T19:50:32.349",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216657,1730663432360,-707.78,0.00033946,2,"2024-11-03T19:50:32.360",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216658,1730663432370,-250.0,0.00034004,2,"2024-11-03T19:50:32.370",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216659,1730663432381,-150.0,0.00034041,7,"2024-11-03T19:50:32.381",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216660,1730663432390,-1500.0,0.00034375,2,"2024-11-03T19:50:32.390",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216661,1730663432401,-168.41,0.00034485,2,"2024-11-03T19:50:32.401",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216662,1730663432412,-194.87,0.00034499,2,"2024-11-03T19:50:32.412",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216663,1730663432423,-513.53,0.00034522,2,"2024-11-03T19:50:32.423",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216664,1730663432433,-152.24,0.00034871,120,"2024-11-03T19:50:32.433",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216665,1730663432444,-159.33,0.00035517,2,"2024-11-03T19:50:32.444",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216666,1730663432455,-1000.0,0.00035517,2,"2024-11-03T19:50:32.455",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216667,1730663432465,-166.35,0.00035798,2,"2024-11-03T19:50:32.465",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216668,1730663432476,-707.78,0.0003621,2,"2024-11-03T19:50:32.476",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216669,1730663432487,-254.481,0.00036303,44,"2024-11-03T19:50:32.487",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216670,1730663432497,-168.41,0.00036784,2,"2024-11-03T19:50:32.497",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216671,1730663432507,-424.52,0.00036849,2,"2024-11-03T19:50:32.507",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216672,1730663432517,-20075.0,0.000374,2,"2024-11-03T19:50:32.517",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216673,1730663432528,-2911.0546,0.00037489,2,"2024-11-03T19:50:32.528",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216674,1730663432540,-301.048,0.00037489,2,"2024-11-03T19:50:32.540",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216675,1730663432550,-1000.0,0.00037489,2,"2024-11-03T19:50:32.550",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216676,1730663432560,-1670.6633,0.00037489,2,"2024-11-03T19:50:32.560",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216677,1730663432572,-318.60737943,0.00037518,15,"2024-11-03T19:50:32.572",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216678,1730663432583,-500.46528927,0.00037573,5,"2024-11-03T19:50:32.583",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216679,1730663432593,-636.40688968,0.00037588,2,"2024-11-03T19:50:32.593",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216680,1730663432603,-333.71,0.00037588,2,"2024-11-03T19:50:32.603",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216681,1730663432613,-248.0,0.00037588,2,"2024-11-03T19:50:32.613",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216682,1730663432624,-500.0,0.00037588,2,"2024-11-03T19:50:32.624",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216683,1730663432634,-9857.87,0.00037588,2,"2024-11-03T19:50:32.634",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216684,1730663432645,-500.0,0.00037588,2,"2024-11-03T19:50:32.645",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216685,1730663432655,-780.26,0.00037588,2,"2024-11-03T19:50:32.655",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216686,1730663432665,-391.13,0.00037588,2,"2024-11-03T19:50:32.665",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216687,1730663432675,-1253.78,0.00037588,2,"2024-11-03T19:50:32.675",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216688,1730663432686,-609.19,0.00037588,2,"2024-11-03T19:50:32.686",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216689,1730663432697,-500.0,0.00037588,2,"2024-11-03T19:50:32.697",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216690,1730663432707,-500.0,0.00037588,2,"2024-11-03T19:50:32.707",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216691,1730663432718,-500.0,0.00037588,2,"2024-11-03T19:50:32.718",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216692,1730663432729,-500.0,0.00037588,2,"2024-11-03T19:50:32.729",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216693,1730663432740,-704.21,0.00037588,2,"2024-11-03T19:50:32.740",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216694,1730663432751,-500.0,0.00037588,2,"2024-11-03T19:50:32.751",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216695,1730663432946,-500.0,0.00037588,2,"2024-11-03T19:50:32.946",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216696,1730663432965,-237.76135399,0.00037588,2,"2024-11-03T19:50:32.965",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216697,1730663432976,-500.0,0.00037588,2,"2024-11-03T19:50:32.976",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216698,1730663432988,-26193.2352,0.00037589,2,"2024-11-03T19:50:32.988",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216699,1730663433001,-26089.3011,0.00037589,2,"2024-11-03T19:50:33.001",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216700,1730663433011,-1000.0,0.00037589,2,"2024-11-03T19:50:33.011",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216701,1730663433020,-16950.03579575,0.00037589,2,"2024-11-03T19:50:33.020",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216702,1730663433033,-498.92723845,0.00037589,2,"2024-11-03T19:50:33.033",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216703,1730663433045,-200932.9315658,0.00037589,2,"2024-11-03T19:50:33.045",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216704,1730663433054,-2000.0,0.00037618,2,"2024-11-03T19:50:33.054",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216705,1730663433063,-560.85692919,0.00037679,2,"2024-11-03T19:50:33.063",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216706,1730663433073,-472.84259817,0.00037679,2,"2024-11-03T19:50:33.073",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216707,1730663433082,-500.0,0.00037679,2,"2024-11-03T19:50:33.082",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216708,1730663433093,-300.0,0.00037688,10,"2024-11-03T19:50:33.093",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216709,1730663433103,-300.0,0.00037688,10,"2024-11-03T19:50:33.103",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216710,1730663433112,-300.0,0.00037688,10,"2024-11-03T19:50:33.112",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216711,1730663433121,-300.0,0.00037688,10,"2024-11-03T19:50:33.121",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216712,1730663433131,-500.0,0.00037688,2,"2024-11-03T19:50:33.131",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216713,1730663433140,-500.0,0.00037688,2,"2024-11-03T19:50:33.140",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216714,1730663433149,-362.86,0.00037688,2,"2024-11-03T19:50:33.149",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216715,1730663433159,-500.0,0.00037688,2,"2024-11-03T19:50:33.159",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216716,1730663433169,-500.0,0.00037688,2,"2024-11-03T19:50:33.169",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216717,1730663433178,-500.0,0.00037688,2,"2024-11-03T19:50:33.178",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216718,1730663433188,-150.0,0.000377,2,"2024-11-03T19:50:33.188",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216719,1730663433198,-465.92144214,0.000377,2,"2024-11-03T19:50:33.198",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216720,1730663433207,-150.0,0.00037702,2,"2024-11-03T19:50:33.207",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216721,1730663433217,-150.0,0.00037705,2,"2024-11-03T19:50:33.217",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216722,1730663433226,-150.0,0.00037709,2,"2024-11-03T19:50:33.226",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216723,1730663433235,-150.0,0.00037712,2,"2024-11-03T19:50:33.235",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216724,1730663433245,-150.0,0.00037713,2,"2024-11-03T19:50:33.245",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216725,1730663433254,-150.0,0.00037716,2,"2024-11-03T19:50:33.254",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216726,1730663433265,-150.0,0.00037717,2,"2024-11-03T19:50:33.265",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216727,1730663433274,-150.0,0.00037718,2,"2024-11-03T19:50:33.274",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216728,1730663433283,-719.253,0.00037721,2,"2024-11-03T19:50:33.283",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216729,1730663433292,-166.6545,0.00037721,2,"2024-11-03T19:50:33.292",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216730,1730663433301,-150.0,0.00037725,2,"2024-11-03T19:50:33.301",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216731,1730663433311,-150.0,0.00037729,2,"2024-11-03T19:50:33.311",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216732,1730663433320,-150.0,0.0003773,2,"2024-11-03T19:50:33.320",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216733,1730663433329,-150.0,0.00037734,2,"2024-11-03T19:50:33.329",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216734,1730663433339,-150.0,0.00037736,2,"2024-11-03T19:50:33.339",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216735,1730663433348,-150.0,0.00037736,2,"2024-11-03T19:50:33.348",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216736,1730663433359,-150.0,0.00037741,2,"2024-11-03T19:50:33.359",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216737,1730663433369,-150.0,0.00037743,2,"2024-11-03T19:50:33.369",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216738,1730663433378,-150.0,0.00037747,2,"2024-11-03T19:50:33.378",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216739,1730663433389,-150.0,0.00037753,2,"2024-11-03T19:50:33.389",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216740,1730663433398,-150.0,0.00037753,2,"2024-11-03T19:50:33.398",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216741,1730663433408,-150.0,0.00037756,2,"2024-11-03T19:50:33.408",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216742,1730663433420,-150.0,0.00037756,2,"2024-11-03T19:50:33.420",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216743,1730663433429,-150.0,0.00037756,2,"2024-11-03T19:50:33.429",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216744,1730663433438,-150.0,0.00037757,2,"2024-11-03T19:50:33.438",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216745,1730663433448,-150.0,0.00037758,2,"2024-11-03T19:50:33.448",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216746,1730663433457,-150.0,0.00037759,2,"2024-11-03T19:50:33.457",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216747,1730663433466,-150.0,0.00037764,2,"2024-11-03T19:50:33.466",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216748,1730663433476,-150.0,0.00037764,2,"2024-11-03T19:50:33.476",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216749,1730663433485,-150.0,0.00037768,2,"2024-11-03T19:50:33.485",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216750,1730663433494,-150.0,0.00037768,2,"2024-11-03T19:50:33.494",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216751,1730663433503,-150.0,0.00037769,2,"2024-11-03T19:50:33.503",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216752,1730663433513,-150.0,0.00037774,2,"2024-11-03T19:50:33.513",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216753,1730663433522,-150.0,0.00037775,2,"2024-11-03T19:50:33.522",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216754,1730663433531,-150.0,0.00037775,2,"2024-11-03T19:50:33.531",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216755,1730663433540,-150.0,0.00037792,2,"2024-11-03T19:50:33.540",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216756,1730663433550,-150.0,0.00037792,2,"2024-11-03T19:50:33.550",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216757,1730663433559,-150.0,0.00037798,2,"2024-11-03T19:50:33.559",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216758,1730663433568,-300.0,0.00037799,10,"2024-11-03T19:50:33.568",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216759,1730663433578,-300.0,0.00037799,10,"2024-11-03T19:50:33.578",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216760,1730663433587,-300.0,0.00037799,10,"2024-11-03T19:50:33.587",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216761,1730663433596,-300.0,0.00037799,10,"2024-11-03T19:50:33.596",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216762,1730663433606,-150.0,0.00037799,2,"2024-11-03T19:50:33.606",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216763,1730663433615,-19967.102163,0.000378,2,"2024-11-03T19:50:33.615",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216764,1730663433625,-151.0,0.000378,7,"2024-11-03T19:50:33.625",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216765,1730663433635,-150.0,0.00037801,2,"2024-11-03T19:50:33.635",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216766,1730663433644,-150.0,0.00037807,2,"2024-11-03T19:50:33.644",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216767,1730663433654,-150.0,0.00037828,2,"2024-11-03T19:50:33.654",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216768,1730663433664,-150.0,0.00037829,2,"2024-11-03T19:50:33.664",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216769,1730663433674,-150.0,0.0003783,2,"2024-11-03T19:50:33.674",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216770,1730663433684,-150.0,0.00037832,2,"2024-11-03T19:50:33.684",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216771,1730663433694,-150.0,0.00037832,2,"2024-11-03T19:50:33.694",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216772,1730663433704,-150.0,0.0003784,2,"2024-11-03T19:50:33.704",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216773,1730663433715,-150.0,0.00037844,2,"2024-11-03T19:50:33.715",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216774,1730663433724,-150.0,0.00037845,2,"2024-11-03T19:50:33.724",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216775,1730663433734,-150.0,0.00037849,2,"2024-11-03T19:50:33.734",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216776,1730663433744,-150.0,0.00037849,2,"2024-11-03T19:50:33.744",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216777,1730663433754,-150.0,0.00037851,2,"2024-11-03T19:50:33.754",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216778,1730663433764,-150.0,0.00037854,2,"2024-11-03T19:50:33.764",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216779,1730663433773,-150.0,0.00037855,2,"2024-11-03T19:50:33.773",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216780,1730663433783,-500.0,0.00037862,2,"2024-11-03T19:50:33.783",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216781,1730663433793,-9857.87,0.00037862,2,"2024-11-03T19:50:33.793",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216782,1730663433802,-376.25,0.00037862,2,"2024-11-03T19:50:33.802",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216783,1730663433812,-780.26,0.00037862,2,"2024-11-03T19:50:33.812",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216784,1730663433822,-1253.78,0.00037862,2,"2024-11-03T19:50:33.822",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216785,1730663433831,-609.19,0.00037862,2,"2024-11-03T19:50:33.831",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216786,1730663433841,-500.0,0.00037862,2,"2024-11-03T19:50:33.841",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216787,1730663433850,-500.0,0.00037862,2,"2024-11-03T19:50:33.850",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216788,1730663433860,-500.0,0.00037862,2,"2024-11-03T19:50:33.860",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216789,1730663433870,-500.0,0.00037862,2,"2024-11-03T19:50:33.870",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216790,1730663433880,-704.21,0.00037862,2,"2024-11-03T19:50:33.880",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216791,1730663433889,-500.0,0.00037862,2,"2024-11-03T19:50:33.889",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216792,1730663433899,-528.78597458,0.00037862,2,"2024-11-03T19:50:33.899",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216793,1730663433908,-342.73,0.00037862,2,"2024-11-03T19:50:33.908",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216794,1730663433919,-150.0,0.00037866,2,"2024-11-03T19:50:33.919",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216795,1730663433929,-151.80568782,0.00037868,2,"2024-11-03T19:50:33.929",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216796,1730663433938,-150.0,0.00037868,2,"2024-11-03T19:50:33.938",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216797,1730663433948,-150.0,0.00037869,2,"2024-11-03T19:50:33.948",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216798,1730663433958,-150.0,0.00037878,2,"2024-11-03T19:50:33.958",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216799,1730663433968,-150.0,0.00037878,2,"2024-11-03T19:50:33.968",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216800,1730663433977,-150.0,0.00037879,2,"2024-11-03T19:50:33.977",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216801,1730663433987,-150.0,0.00037882,2,"2024-11-03T19:50:33.987",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216802,1730663434001,-150.0,0.00037883,2,"2024-11-03T19:50:34.001",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216803,1730663434012,-150.0,0.00037884,2,"2024-11-03T19:50:34.012",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216804,1730663434021,-150.0,0.00037887,2,"2024-11-03T19:50:34.021",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216805,1730663434031,-1198.13161937,0.00037889,3,"2024-11-03T19:50:34.031",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216806,1730663434042,-150.0,0.00037898,2,"2024-11-03T19:50:34.042",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216807,1730663434051,-198.9415,0.000379,10,"2024-11-03T19:50:34.051",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216808,1730663434061,-214.98459352,0.000379,2,"2024-11-03T19:50:34.061",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216809,1730663434073,-713.53066606,0.000379,2,"2024-11-03T19:50:34.073",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216810,1730663434083,-150.0,0.00037904,2,"2024-11-03T19:50:34.083",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216811,1730663434093,-154.0,0.0003791,5,"2024-11-03T19:50:34.093",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216812,1730663434103,-150.0,0.0003791,2,"2024-11-03T19:50:34.103",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216813,1730663434113,-150.0,0.0003791,2,"2024-11-03T19:50:34.113",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216814,1730663434123,-150.0,0.00037911,2,"2024-11-03T19:50:34.123",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216815,1730663434133,-150.0,0.00037911,2,"2024-11-03T19:50:34.133",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216816,1730663434143,-150.0,0.00037911,2,"2024-11-03T19:50:34.143",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216817,1730663434153,-150.0,0.00037923,2,"2024-11-03T19:50:34.153",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216818,1730663434163,-150.0,0.00037928,2,"2024-11-03T19:50:34.163",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216819,1730663434175,-150.0,0.00037932,2,"2024-11-03T19:50:34.175",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216820,1730663434185,-150.0,0.00037934,2,"2024-11-03T19:50:34.185",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216821,1730663434195,-150.0,0.00037943,2,"2024-11-03T19:50:34.195",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216822,1730663434206,-150.0,0.00037947,2,"2024-11-03T19:50:34.206",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216823,1730663434215,-500.0,0.00037953,2,"2024-11-03T19:50:34.215",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216824,1730663434225,-150.0,0.00037953,2,"2024-11-03T19:50:34.225",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216825,1730663434235,-150.0,0.00037953,2,"2024-11-03T19:50:34.235",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216826,1730663434244,-150.0,0.00037957,2,"2024-11-03T19:50:34.244",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216827,1730663434255,-150.0,0.00037958,2,"2024-11-03T19:50:34.255",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216828,1730663434264,-150.0,0.0003796,2,"2024-11-03T19:50:34.264",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216829,1730663434274,-300.0,0.00037961,10,"2024-11-03T19:50:34.274",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216830,1730663434284,-300.0,0.00037961,10,"2024-11-03T19:50:34.284",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216831,1730663434293,-300.0,0.00037961,10,"2024-11-03T19:50:34.293",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216832,1730663434303,-300.0,0.00037961,10,"2024-11-03T19:50:34.303",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216833,1730663434313,-500.0,0.00037962,2,"2024-11-03T19:50:34.313",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216834,1730663434322,-500.0,0.00037962,2,"2024-11-03T19:50:34.322",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216835,1730663434331,-303.15,0.00037962,2,"2024-11-03T19:50:34.331",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216836,1730663434340,-150.0,0.00037971,2,"2024-11-03T19:50:34.340",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216837,1730663434350,-500.0,0.00037973,5,"2024-11-03T19:50:34.350",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216838,1730663434361,-500.0,0.00037973,5,"2024-11-03T19:50:34.361",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216839,1730663434372,-150.0,0.00037978,2,"2024-11-03T19:50:34.372",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216840,1730663434382,-179.62958989,0.0003799,2,"2024-11-03T19:50:34.382",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216841,1730663434392,-2779.84497791,0.00037998,2,"2024-11-03T19:50:34.392",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216842,1730663434402,-300.0,0.00037999,10,"2024-11-03T19:50:34.402",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216843,1730663434411,-300.0,0.00037999,10,"2024-11-03T19:50:34.411",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216844,1730663434422,-171.105544,0.00037999,7,"2024-11-03T19:50:34.422",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216845,1730663434437,-154.72698,0.00037999,7,"2024-11-03T19:50:34.437",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216846,1730663434447,-162.402684,0.00037999,7,"2024-11-03T19:50:34.447",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216847,1730663434458,-239.37085,0.00037999,7,"2024-11-03T19:50:34.458",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216848,1730663434468,-151.0,0.00037999,7,"2024-11-03T19:50:34.468",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216849,1730663434478,-151.0,0.00037999,3,"2024-11-03T19:50:34.478",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216850,1730663434488,-300.0,0.00037999,10,"2024-11-03T19:50:34.488",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216851,1730663434498,-300.0,0.00037999,10,"2024-11-03T19:50:34.498",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216852,1730663434508,-216.33440897,0.00038,2,"2024-11-03T19:50:34.508",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216853,1730663434518,-155610.84004304,0.00038,3,"2024-11-03T19:50:34.518",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216854,1730663434531,-137422.94720003,0.00038,3,"2024-11-03T19:50:34.531",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216855,1730663434542,-414.40144149,0.00038,3,"2024-11-03T19:50:34.542",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216856,1730663434554,-368.007,0.00038,3,"2024-11-03T19:50:34.554",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216857,1730663434565,-3324.06493,0.00038,3,"2024-11-03T19:50:34.565",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216859,1730663437864,-4771.32537101,0.00028995,2,"2024-11-03T19:50:37.864",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216860,1730663437888,-971.52788779,0.00028995,2,"2024-11-03T19:50:37.888",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216861,1730663437899,-439.15254116,0.00028995,2,"2024-11-03T19:50:37.899",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216862,1730663437909,-500.0,0.00037588,2,"2024-11-03T19:50:37.909",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216863,1730663437919,-500.0,0.00037862,2,"2024-11-03T19:50:37.919",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216864,1730663437929,-500.0,0.00037973,5,"2024-11-03T19:50:37.929",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216865,1730663437938,-560.44143273,0.00038,3,"2024-11-03T19:50:37.938",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216866,1730663437950,-13588.36813563,0.00038,3,"2024-11-03T19:50:37.950",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216867,1730663437962,-380.89584149,0.00038,3,"2024-11-03T19:50:37.962",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216882,1730663439860,-1259.96086,0.00038,3,"2024-11-03T19:50:39.860",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216894,1730663439978,-34383.59088251,0.00038,3,"2024-11-03T19:50:39.978",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216900,1730663440032,-412.41079924,0.00038,3,"2024-11-03T19:50:40.032",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216904,1730663440110,-367.385,0.00038,3,"2024-11-03T19:50:40.110",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216905,1730663440186,-2025.26791969,0.00038,3,"2024-11-03T19:50:40.186",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216906,1730663440197,-4277.29573767,0.00038,3,"2024-11-03T19:50:40.197",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216907,1730663440260,-2970.03722,0.00038,3,"2024-11-03T19:50:40.260",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216908,1730663440271,-690.34200092,0.00038,3,"2024-11-03T19:50:40.271",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216917,1730663442842,-6182.00579996,0.0002975,2,"2024-11-03T19:50:42.842",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216918,1730663442852,-697.37615204,0.00038,3,"2024-11-03T19:50:42.852",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216925,1730663445799,-6901.00735874,0.00038,3,"2024-11-03T19:50:45.799",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216927,1730663446055,-758.88288825,0.00038,3,"2024-11-03T19:50:46.055",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216928,1730663446067,-1716.02688277,0.00038,3,"2024-11-03T19:50:46.067",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216934,1730663826564,155.89,0.00015342,2,"2024-11-03T19:57:06.564",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216935,1730663830520,178.417,0.00015111,2,"2024-11-03T19:57:10.520",0.00044165000000000003,72.93,0.9949785701687114,2205783592.2222986]
[341216949,1730664631927,-250.0,0.00021,2,"2024-11-03T20:10:31.927",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216950,1730664631938,-1489.47643786,0.00021,2,"2024-11-03T20:10:31.938",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216951,1730664631949,-173.62,0.00022588,2,"2024-11-03T20:10:31.949",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216952,1730664631959,-702.91,0.00022588,2,"2024-11-03T20:10:31.959",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216953,1730664631969,-300.0,0.00023,2,"2024-11-03T20:10:31.969",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216954,1730664631979,-350.0,0.00025,2,"2024-11-03T20:10:31.979",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216955,1730664631988,-1600.0,0.00026399,2,"2024-11-03T20:10:31.988",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216956,1730664631998,-999.99,0.00026399,2,"2024-11-03T20:10:31.998",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216957,1730664632008,-163.87041872,0.000264,2,"2024-11-03T20:10:32.008",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216958,1730664632017,-150.99,0.000264,2,"2024-11-03T20:10:32.017",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216959,1730664632026,-9999.99,0.000264,2,"2024-11-03T20:10:32.026",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216960,1730664632036,-150.0,0.000266,2,"2024-11-03T20:10:32.036",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216961,1730664632046,-1526.0,0.00026874,2,"2024-11-03T20:10:32.046",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216962,1730664632056,-400.0,0.00027,2,"2024-11-03T20:10:32.056",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216963,1730664632065,-408.22,0.00027402,2,"2024-11-03T20:10:32.065",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216964,1730664632076,-250.0,0.00027406,2,"2024-11-03T20:10:32.076",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216965,1730664632085,-200.0,0.00027481,2,"2024-11-03T20:10:32.085",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216966,1730664632094,-1626.0,0.000275,2,"2024-11-03T20:10:32.094",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216967,1730664632104,-23890.0,0.00028024,2,"2024-11-03T20:10:32.104",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216968,1730664632113,-250.0,0.00028329,2,"2024-11-03T20:10:32.113",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216969,1730664632125,-150.0,0.0002836,7,"2024-11-03T20:10:32.125",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216970,1730664632137,-500.0,0.00028596,2,"2024-11-03T20:10:32.137",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216971,1730664632147,-764.83,0.00028645,2,"2024-11-03T20:10:32.147",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216972,1730664632157,-575.93,0.00028762,2,"2024-11-03T20:10:32.157",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216973,1730664632167,-155.89,0.00028858,2,"2024-11-03T20:10:32.167",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216974,1730664632177,-450.0,0.00029,2,"2024-11-03T20:10:32.177",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216975,1730664632186,-388.76,0.00029057,2,"2024-11-03T20:10:32.186",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216976,1730664632195,-500.0,0.000291,2,"2024-11-03T20:10:32.195",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216977,1730664632204,-168.41,0.00029224,2,"2024-11-03T20:10:32.204",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216978,1730664632213,-162.67634678,0.000299,2,"2024-11-03T20:10:32.213",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216979,1730664632222,-179.6295899,0.0002999,2,"2024-11-03T20:10:32.222",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216980,1730664632233,-500.0,0.00029999,2,"2024-11-03T20:10:32.233",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216981,1730664632244,-500.0,0.00029999,2,"2024-11-03T20:10:32.244",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216982,1730664632255,-417.78454109,0.00029999,2,"2024-11-03T20:10:32.255",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216983,1730664632265,-499.67475,0.0003,2,"2024-11-03T20:10:32.265",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216984,1730664632276,-499.67475,0.0003,2,"2024-11-03T20:10:32.276",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216985,1730664632285,-18154.12719451,0.0003,2,"2024-11-03T20:10:32.285",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216986,1730664632297,-1957.92080336,0.0003,2,"2024-11-03T20:10:32.297",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216988,1730664632311,-4057.61514411,0.0003,2,"2024-11-03T20:10:32.311",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216990,1730664632325,-106038.95664062,0.0003,2,"2024-11-03T20:10:32.325",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216993,1730664632345,-603.03497768,0.0003,2,"2024-11-03T20:10:32.345",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216995,1730664632356,-915.29022052,0.0003,2,"2024-11-03T20:10:32.356",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216997,1730664632371,-2135.8388,0.0003,2,"2024-11-03T20:10:32.371",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341216999,1730664632382,-10552.6900996,0.0003,2,"2024-11-03T20:10:32.382",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217019,1730664637935,-3461.9,0.000209,2,"2024-11-03T20:10:37.935",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217020,1730664637990,-346.0,0.000209,2,"2024-11-03T20:10:37.990",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217023,1730664638045,-4907.79396,0.000209,2,"2024-11-03T20:10:38.045",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217032,1730664640028,-2055.80102576,0.000209,2,"2024-11-03T20:10:40.028",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217033,1730664640037,-196.63,0.000266,2,"2024-11-03T20:10:40.037",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217034,1730664640047,-11581.38897424,0.0003,2,"2024-11-03T20:10:40.047",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217035,1730664640237,-403.78489023,0.0003,2,"2024-11-03T20:10:40.237",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217036,1730664640292,-331.15172322,0.0003,2,"2024-11-03T20:10:40.292",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217037,1730664640303,-1944.55994,0.0003,2,"2024-11-03T20:10:40.303",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217066,1730664646036,-11238.1618,0.00020795,2,"2024-11-03T20:10:46.036",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217067,1730664646274,-863.9335,0.00020795,2,"2024-11-03T20:10:46.274",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217068,1730664646296,-250.77607712,0.00020795,2,"2024-11-03T20:10:46.296",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217072,1730665444894,156.8,0.00015342,2,"2024-11-03T20:24:04.894",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217073,1730665449281,151.3525,0.00015097,2,"2024-11-03T20:24:09.281",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217074,1730665508426,49357.5405,0.00016,2,"2024-11-03T20:25:08.426",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217075,1730665508451,50000.0,0.00016,2,"2024-11-03T20:25:08.451",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217076,1730665508476,50000.0,0.00016,2,"2024-11-03T20:25:08.476",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217077,1730665508500,50000.0,0.00016,2,"2024-11-03T20:25:08.500",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217078,1730665508526,2502555.41928579,0.00016,2,"2024-11-03T20:25:08.526",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217124,1730665832244,-365.22051436,0.0002,2,"2024-11-03T20:30:32.244",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217125,1730665832254,-836.7,0.00020598,2,"2024-11-03T20:30:32.254",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217126,1730665832265,-160.53,0.0002068,2,"2024-11-03T20:30:32.265",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217127,1730665832274,-824.6525,0.00020695,2,"2024-11-03T20:30:32.274",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217128,1730665832284,-3105.14114306,0.000209,2,"2024-11-03T20:30:32.284",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217129,1730665832293,-8143.66660026,0.000209,2,"2024-11-03T20:30:32.293",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217130,1730665832303,-1136.65309496,0.00021,2,"2024-11-03T20:30:32.303",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217131,1730665832312,-187.55154526,0.00021,2,"2024-11-03T20:30:32.312",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217132,1730665832322,-25662.3,0.00021412,2,"2024-11-03T20:30:32.322",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217133,1730665832332,-2115.004583,0.00021412,2,"2024-11-03T20:30:32.332",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217134,1730665832342,-4471.43005085,0.0002152,2,"2024-11-03T20:30:32.342",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217135,1730665832352,-300.0,0.00021999,2,"2024-11-03T20:30:32.352",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217136,1730665832361,-150.99,0.00021999,2,"2024-11-03T20:30:32.361",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217137,1730665832370,-36592.10465152,0.00022,2,"2024-11-03T20:30:32.370",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217138,1730665832382,-1412.39714948,0.00022,2,"2024-11-03T20:30:32.382",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217140,1730665838239,-21999.616,0.00022,2,"2024-11-03T20:30:38.239",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217141,1730665838295,-13308.29166186,0.00022,2,"2024-11-03T20:30:38.295",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217142,1730665838306,-8306.42436913,0.00022,2,"2024-11-03T20:30:38.306",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217148,1730665840123,-322.97574997,0.00022,2,"2024-11-03T20:30:40.123",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217149,1730665840446,-744.9383,0.00022,2,"2024-11-03T20:30:40.446",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217170,1730665843126,-250.0,0.00021,2,"2024-11-03T20:30:43.126",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217171,1730665843137,-2148.97951036,0.00022,2,"2024-11-03T20:30:43.137",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217180,1730665846215,-7020.43637235,0.00022,2,"2024-11-03T20:30:46.215",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217181,1730665846224,-243.9986073,0.00022,2,"2024-11-03T20:30:46.224",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217182,1730665846233,-997.43138506,0.00022,2,"2024-11-03T20:30:46.233",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217183,1730665846243,-228.84258585,0.0002211,2,"2024-11-03T20:30:46.243",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217184,1730665846251,-8431.52498945,0.000225,2,"2024-11-03T20:30:46.251",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217185,1730665846269,-21698.08354,0.000225,2,"2024-11-03T20:30:46.269",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217186,1730665846280,-2887.08,0.000225,2,"2024-11-03T20:30:46.280",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217187,1730665846289,-1133.8,0.00022525,2,"2024-11-03T20:30:46.289",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217188,1730665846299,-164.95576904,0.000227,2,"2024-11-03T20:30:46.299",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217189,1730665846308,-836.7,0.00022862,2,"2024-11-03T20:30:46.308",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217190,1730665846317,-478.39,0.00023,2,"2024-11-03T20:30:46.317",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217191,1730665846327,-300.0,0.00023,2,"2024-11-03T20:30:46.327",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217192,1730665846336,-266.20719284,0.0002301,2,"2024-11-03T20:30:46.336",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217193,1730665846345,-48983.28809877,0.000232,2,"2024-11-03T20:30:46.345",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217194,1730665846356,-565.155284,0.0002322,2,"2024-11-03T20:30:46.356",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217195,1730665846365,-2704.52,0.00023676,2,"2024-11-03T20:30:46.365",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217196,1730665846375,-170.06,0.00023732,2,"2024-11-03T20:30:46.375",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217197,1730665846385,-286.74664146,0.000239,2,"2024-11-03T20:30:46.385",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217198,1730665846394,-163.92313314,0.000239,2,"2024-11-03T20:30:46.394",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217199,1730665846403,-104664.66275686,0.00023922,2,"2024-11-03T20:30:46.403",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217200,1730665846415,-40540.0,0.00023922,2,"2024-11-03T20:30:46.415",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217201,1730665846426,-3433.09428,0.00023922,2,"2024-11-03T20:30:46.426",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217202,1730665846437,-1745.7,0.00023922,2,"2024-11-03T20:30:46.437",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217208,1730666540335,155.89,0.00015342,2,"2024-11-03T20:42:20.335",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217209,1730666543954,166.654,0.00015111,2,"2024-11-03T20:42:23.954",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217305,1730667032318,-160.53,0.00018451,2,"2024-11-03T20:50:32.318",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217306,1730667032329,-786.46,0.00020985,2,"2024-11-03T20:50:32.329",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217307,1730667032342,-177.95,0.00022277,2,"2024-11-03T20:50:32.342",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217308,1730667032352,-511.818,0.00022783,2,"2024-11-03T20:50:32.352",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217309,1730667032362,-231.14,0.0002282,2,"2024-11-03T20:50:32.362",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217310,1730667032373,-1000.0,0.00022863,2,"2024-11-03T20:50:32.373",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217311,1730667032384,-23900.0,0.00022883,2,"2024-11-03T20:50:32.384",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217312,1730667032396,-200.0,0.00022983,2,"2024-11-03T20:50:32.396",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217313,1730667032406,-7468.75294034,0.00022983,2,"2024-11-03T20:50:32.406",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217314,1730667032417,-2531.23705966,0.00022983,2,"2024-11-03T20:50:32.417",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217315,1730667032428,-6773.94,0.00023,2,"2024-11-03T20:50:32.428",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217316,1730667032437,-2682.01,0.00023044,2,"2024-11-03T20:50:32.437",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217317,1730667032448,-364.08423836,0.00023085,2,"2024-11-03T20:50:32.448",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217318,1730667032461,-52.11576164,0.00023085,2,"2024-11-03T20:50:32.461",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217319,1730667032470,-391.01,0.00023114,2,"2024-11-03T20:50:32.470",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217320,1730667032479,-250.0,0.00023114,2,"2024-11-03T20:50:32.479",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217321,1730667032489,-164.54,0.00023127,2,"2024-11-03T20:50:32.489",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217322,1730667032498,-786.46,0.00023249,2,"2024-11-03T20:50:32.498",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217323,1730667032507,-177.95,0.0002353,2,"2024-11-03T20:50:32.507",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217324,1730667032517,-300.0,0.00023679,2,"2024-11-03T20:50:32.517",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217325,1730667032526,-63188.62137521,0.0002368,2,"2024-11-03T20:50:32.526",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217326,1730667032538,-812.55539425,0.0002368,2,"2024-11-03T20:50:32.538",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217327,1730667032562,-259.38534822,0.0002368,2,"2024-11-03T20:50:32.562",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217359,1730667038569,-686.71,0.0002368,2,"2024-11-03T20:50:38.569",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217361,1730667038581,-21582.26743187,0.0002368,2,"2024-11-03T20:50:38.581",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217363,1730667038590,-22223.54974815,0.0002369,2,"2024-11-03T20:50:38.590",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217365,1730667038601,-258.07197735,0.00023843,2,"2024-11-03T20:50:38.601",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217366,1730667038610,-163.92313312,0.00023843,2,"2024-11-03T20:50:38.610",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217368,1730667038620,-29804.20808186,0.00023922,2,"2024-11-03T20:50:38.620",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217379,1730667038786,-20706.94409178,0.00023922,2,"2024-11-03T20:50:38.786",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217390,1730667040288,-14141.7985486,0.00023922,2,"2024-11-03T20:50:40.288",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217391,1730667040301,-1231.95,0.00023922,2,"2024-11-03T20:50:40.301",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217393,1730667040312,-406.33918522,0.00023922,2,"2024-11-03T20:50:40.312",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217395,1730667040665,-3491.3688,0.00023922,2,"2024-11-03T20:50:40.665",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217396,1730667040722,-1500.58795,0.00023922,2,"2024-11-03T20:50:40.722",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217416,1730667043656,-1284.20360735,0.00023922,2,"2024-11-03T20:50:43.656",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217417,1730667043667,-669.19600006,0.00023922,2,"2024-11-03T20:50:43.667",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217418,1730667043765,-50130.70468253,0.00023922,2,"2024-11-03T20:50:43.765",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217436,1730667046337,-3446.85,0.00023922,2,"2024-11-03T20:50:46.337",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217437,1730667046446,-619.40173789,0.00023922,2,"2024-11-03T20:50:46.446",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217438,1730667046458,-556.25599846,0.00023922,2,"2024-11-03T20:50:46.458",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217445,1730667047096,-3452.892,0.00023922,2,"2024-11-03T20:50:47.096",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217447,1730667210912,1000.0,0.00016,10,"2024-11-03T20:53:30.912",0.00044165000000000003,72.84,0.9950521059440958,2206284188.3888464]
[341217489,1730668176947,156.81,0.00015342,2,"2024-11-03T21:09:36.947",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217493,1730668231439,-160.53,0.0001822,2,"2024-11-03T21:10:31.439",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217494,1730668231452,-779.61,0.00020768,2,"2024-11-03T21:10:31.452",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217495,1730668231462,-1078.090384,0.00020895,2,"2024-11-03T21:10:31.462",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217496,1730668231601,-725.567576,0.00020895,2,"2024-11-03T21:10:31.601",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217497,1730668231613,-250.0,0.00021,2,"2024-11-03T21:10:31.613",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217498,1730668231623,-724.88741679,0.00021869,2,"2024-11-03T21:10:31.623",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217499,1730668231634,-118.91558392,0.000219,2,"2024-11-03T21:10:31.634",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217500,1730668231657,-42.14241608,0.000219,2,"2024-11-03T21:10:31.657",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217501,1730668231667,-210.85,0.00021918,2,"2024-11-03T21:10:31.667",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217502,1730668231677,-1286.97278578,0.00021918,2,"2024-11-03T21:10:31.677",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217503,1730668231690,-406.46096392,0.00021918,2,"2024-11-03T21:10:31.690",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217504,1730668231767,-2118.2362503,0.00021918,2,"2024-11-03T21:10:31.767",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217505,1730668231778,-190.42,0.00022037,2,"2024-11-03T21:10:31.778",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217506,1730668231789,-2175.65215958,0.00022037,2,"2024-11-03T21:10:31.789",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217507,1730668231800,-737.10112306,0.00022037,2,"2024-11-03T21:10:31.800",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217538,1730668237521,-299.58797889,0.00022037,2,"2024-11-03T21:10:37.521",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217540,1730668237577,-778.16139346,0.00022037,2,"2024-11-03T21:10:37.577",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217541,1730668237589,-1808.38775576,0.00022037,2,"2024-11-03T21:10:37.589",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217542,1730668237600,-699.71368841,0.00022037,2,"2024-11-03T21:10:37.600",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217543,1730668237634,-3501.38590084,0.00022037,2,"2024-11-03T21:10:37.634",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217544,1730668237644,-999.99,0.00022037,2,"2024-11-03T21:10:37.644",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217545,1730668237653,-500.0,0.00022164,2,"2024-11-03T21:10:37.653",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217546,1730668237662,-150.99,0.00022171,2,"2024-11-03T21:10:37.662",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217547,1730668237671,-764.02,0.00022231,2,"2024-11-03T21:10:37.671",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217548,1730668237680,-181.47,0.00022273,2,"2024-11-03T21:10:37.680",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217549,1730668237689,-800.0,0.00022277,2,"2024-11-03T21:10:37.689",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217550,1730668237698,-184.91,0.00022505,2,"2024-11-03T21:10:37.698",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217551,1730668237708,-4103.88,0.00022541,2,"2024-11-03T21:10:37.708",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217552,1730668237717,-250.0,0.0002256,2,"2024-11-03T21:10:37.717",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217553,1730668237726,-9307.87811844,0.00022621,2,"2024-11-03T21:10:37.726",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217554,1730668237741,-720.62291816,0.00022621,2,"2024-11-03T21:10:37.741",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217555,1730668237751,-694.83,0.00022621,2,"2024-11-03T21:10:37.751",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217556,1730668237908,-1800.83630289,0.00022621,2,"2024-11-03T21:10:37.908",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217557,1730668237919,-1220.78618031,0.00022621,2,"2024-11-03T21:10:37.919",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217558,1730668237930,-2473.0744563,0.00022621,2,"2024-11-03T21:10:37.930",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217571,1730668239484,-752.89945,0.00022621,2,"2024-11-03T21:10:39.484",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217572,1730668239540,-6929.0725739,0.00022621,2,"2024-11-03T21:10:39.540",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217573,1730668239550,-564.55,0.00022644,2,"2024-11-03T21:10:39.550",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217574,1730668239559,-3011.64,0.00022645,2,"2024-11-03T21:10:39.559",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217575,1730668239569,-1001.37,0.00022671,2,"2024-11-03T21:10:39.569",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217576,1730668239578,-660.89,0.00022686,2,"2024-11-03T21:10:39.578",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217577,1730668239588,-459.4,0.00022686,2,"2024-11-03T21:10:39.588",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217578,1730668239597,-239.41,0.00022695,2,"2024-11-03T21:10:39.597",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217579,1730668239607,-532.44,0.00022721,2,"2024-11-03T21:10:39.607",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217580,1730668239617,-1617.27,0.00022725,2,"2024-11-03T21:10:39.617",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217581,1730668239626,-161.376,0.0002278,10,"2024-11-03T21:10:39.626",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217582,1730668239636,-900.0,0.00022825,2,"2024-11-03T21:10:39.636",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217583,1730668239645,-1950.09696756,0.00022838,2,"2024-11-03T21:10:39.645",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217584,1730668239657,-865.77499999,0.00022838,2,"2024-11-03T21:10:39.657",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217585,1730668239668,-488.37803245,0.00022838,2,"2024-11-03T21:10:39.668",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217586,1730668239678,-300.0,0.00023,2,"2024-11-03T21:10:39.678",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217587,1730668239688,-779.61,0.00023032,2,"2024-11-03T21:10:39.688",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217588,1730668239697,-250.0,0.00023038,2,"2024-11-03T21:10:39.697",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217589,1730668239707,-196.32,0.00023111,2,"2024-11-03T21:10:39.707",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217590,1730668239716,-200.0,0.00023133,2,"2024-11-03T21:10:39.716",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217591,1730668239726,-190.42,0.00023277,2,"2024-11-03T21:10:39.726",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217592,1730668239735,-156.64,0.00023386,2,"2024-11-03T21:10:39.735",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217593,1730668239745,-156.64,0.00023444,2,"2024-11-03T21:10:39.745",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217594,1730668239754,-156.64,0.00023503,2,"2024-11-03T21:10:39.754",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217595,1730668239763,-156.64,0.00023561,2,"2024-11-03T21:10:39.763",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217596,1730668239773,-217.2645278,0.00023596,2,"2024-11-03T21:10:39.773",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217597,1730668239788,-18.4954722,0.00023596,2,"2024-11-03T21:10:39.788",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217598,1730668239798,-156.64,0.0002362,2,"2024-11-03T21:10:39.798",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217599,1730668239807,-184.91,0.00023631,2,"2024-11-03T21:10:39.807",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217600,1730668239817,-166.88,0.00023732,2,"2024-11-03T21:10:39.817",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217601,1730668239826,-1830.5445308,0.00023922,2,"2024-11-03T21:10:39.826",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217602,1730668240004,-251.52400367,0.00023922,2,"2024-11-03T21:10:40.004",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217603,1730668240015,-34546.97676795,0.00023922,2,"2024-11-03T21:10:40.015",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217610,1730668242520,-5017.313864,0.00023922,2,"2024-11-03T21:10:42.520",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217661,1730668245595,-11173.67738999,0.00023922,2,"2024-11-03T21:10:45.595",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217662,1730668245604,-971.64190633,0.00024,2,"2024-11-03T21:10:45.604",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217663,1730668245614,-775.16565244,0.0002402,2,"2024-11-03T21:10:45.614",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217664,1730668245624,-200.0,0.00024199,2,"2024-11-03T21:10:45.624",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217665,1730668245634,-401.23556866,0.0002421,2,"2024-11-03T21:10:45.634",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217666,1730668245645,-3517.03834267,0.0002421,2,"2024-11-03T21:10:45.645",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217667,1730668245657,-162.67566919,0.00024233,2,"2024-11-03T21:10:45.657",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217668,1730668245667,-500.0,0.00024233,2,"2024-11-03T21:10:45.667",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217669,1730668245676,-16873.00018046,0.00024234,2,"2024-11-03T21:10:45.676",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217675,1730668417665,1519.09,0.00016,2,"2024-11-03T21:13:37.665",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217676,1730668504546,500.91,0.00026,30,"2024-11-03T21:15:04.546",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217678,1730668912966,158.23,0.00015342,2,"2024-11-03T21:21:52.966",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217681,1730669108027,425355.35303634,0.00016,2,"2024-11-03T21:25:08.027",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217682,1730669114053,151.353,0.00015308,2,"2024-11-03T21:25:14.053",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217683,1730669130324,2846.68058883,0.000101,2,"2024-11-03T21:25:30.324",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217700,1730669245216,246.87965014,0.000101,2,"2024-11-03T21:27:25.216",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217721,1730669284669,3629798.91977935,0.00015,2,"2024-11-03T21:28:04.669",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217722,1730669315257,14407.32472116,0.000129,2,"2024-11-03T21:28:35.257",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217734,1730669420416,155.97,0.00015342,2,"2024-11-03T21:30:20.416",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217754,1730669431655,-190.8,0.0001823,2,"2024-11-03T21:30:31.655",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217755,1730669431665,-200.0,0.0002,5,"2024-11-03T21:30:31.665",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217756,1730669431674,-2312.00168932,0.0002,7,"2024-11-03T21:30:31.674",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217757,1730669431770,-446.12471038,0.0002,7,"2024-11-03T21:30:31.770",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217758,1730669431780,-824.18,0.00020932,2,"2024-11-03T21:30:31.780",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217759,1730669431789,-1540.14980589,0.00021,2,"2024-11-03T21:30:31.789",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217760,1730669431798,-1692.10076,0.00021513,2,"2024-11-03T21:30:31.798",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217761,1730669431807,-170.07810867,0.00021722,2,"2024-11-03T21:30:31.807",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217762,1730669431816,-20.19652665,0.00021822,2,"2024-11-03T21:30:31.816",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217763,1730669431828,-250.27487335,0.00021822,2,"2024-11-03T21:30:31.828",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217764,1730669431837,-1111.9702,0.00021822,2,"2024-11-03T21:30:31.837",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217765,1730669431846,-197.96,0.00022152,2,"2024-11-03T21:30:31.846",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217766,1730669431855,-190.42,0.0002263,2,"2024-11-03T21:30:31.855",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217767,1730669431864,-337.16395665,0.0002263,2,"2024-11-03T21:30:31.864",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217768,1730669431886,-1337.15,0.0002263,2,"2024-11-03T21:30:31.886",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217769,1730669431897,-1464.08839971,0.0002263,2,"2024-11-03T21:30:31.897",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217831,1730669437729,-2105.15940939,0.0002263,2,"2024-11-03T21:30:37.729",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217832,1730669437741,-1428.63920147,0.0002263,2,"2024-11-03T21:30:37.741",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217835,1730669437788,-185.67903278,0.0002263,2,"2024-11-03T21:30:37.788",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217836,1730669437797,-473.8,0.0002263,2,"2024-11-03T21:30:37.797",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217837,1730669437806,-708.07,0.00022778,2,"2024-11-03T21:30:37.806",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217838,1730669437815,-250.0,0.00022785,2,"2024-11-03T21:30:37.815",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217839,1730669437824,-157.56,0.00022941,2,"2024-11-03T21:30:37.824",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217840,1730669437834,-86.91578266,0.00022975,2,"2024-11-03T21:30:37.834",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217841,1730669437849,-113.08421734,0.00022975,2,"2024-11-03T21:30:37.849",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217842,1730669437858,-200.0,0.00023,2,"2024-11-03T21:30:37.858",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217843,1730669437867,-640.0,0.00023039,2,"2024-11-03T21:30:37.867",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217844,1730669437876,-123.72578266,0.00023071,2,"2024-11-03T21:30:37.876",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217845,1730669437965,-1421.55673375,0.00023071,2,"2024-11-03T21:30:37.965",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217858,1730669439770,-2982.80017257,0.00023071,2,"2024-11-03T21:30:39.770",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217859,1730669439782,-1234.73660592,0.00023071,2,"2024-11-03T21:30:39.782",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217860,1730669439793,-2200.5035289,0.00023071,2,"2024-11-03T21:30:39.793",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217861,1730669439946,-14442.9568513,0.00023071,2,"2024-11-03T21:30:39.946",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217862,1730669440064,-1493.7203249,0.00023071,2,"2024-11-03T21:30:40.064",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217863,1730669440075,-999.99,0.00023071,2,"2024-11-03T21:30:40.075",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217864,1730669440086,-184.91,0.00023076,2,"2024-11-03T21:30:40.086",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217865,1730669440095,-428.25,0.00023092,2,"2024-11-03T21:30:40.095",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217866,1730669440104,-200.0,0.00023115,2,"2024-11-03T21:30:40.104",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217867,1730669440113,-782.43,0.00023139,2,"2024-11-03T21:30:40.113",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217868,1730669440122,-250.0,0.00023177,2,"2024-11-03T21:30:40.122",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217869,1730669440131,-824.18,0.00023196,2,"2024-11-03T21:30:40.131",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217870,1730669440140,-282.27,0.00023306,2,"2024-11-03T21:30:40.140",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217871,1730669440149,-1695.37,0.00023504,2,"2024-11-03T21:30:40.149",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217872,1730669440159,-500.0,0.0002365,2,"2024-11-03T21:30:40.159",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217873,1730669440168,-500.0,0.0002365,2,"2024-11-03T21:30:40.168",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217874,1730669440177,-500.0,0.0002365,2,"2024-11-03T21:30:40.177",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217875,1730669440186,-500.0,0.0002365,2,"2024-11-03T21:30:40.186",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217876,1730669440195,-500.0,0.0002365,2,"2024-11-03T21:30:40.195",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217877,1730669440204,-500.0,0.0002365,2,"2024-11-03T21:30:40.204",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217878,1730669440213,-500.0,0.0002365,2,"2024-11-03T21:30:40.213",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217879,1730669440222,-500.0,0.0002365,2,"2024-11-03T21:30:40.222",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217880,1730669440231,-394.895332,0.0002365,2,"2024-11-03T21:30:40.231",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217881,1730669440241,-436.20307847,0.0002365,2,"2024-11-03T21:30:40.241",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217882,1730669440250,-500.0,0.0002365,2,"2024-11-03T21:30:40.250",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217883,1730669440259,-227.12938384,0.0002365,2,"2024-11-03T21:30:40.259",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217884,1730669440268,-500.0,0.0002365,2,"2024-11-03T21:30:40.268",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217885,1730669440277,-534.98975811,0.0002365,2,"2024-11-03T21:30:40.277",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217886,1730669440286,-500.0,0.0002365,2,"2024-11-03T21:30:40.286",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217887,1730669440295,-499.99999999,0.0002365,2,"2024-11-03T21:30:40.295",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217888,1730669440304,-30171.93328087,0.00023651,2,"2024-11-03T21:30:40.304",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217889,1730669440317,-1452.06671913,0.00023651,2,"2024-11-03T21:30:40.317",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217890,1730669440327,-234.02,0.00023793,2,"2024-11-03T21:30:40.327",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217891,1730669440336,-234.02,0.00023806,2,"2024-11-03T21:30:40.336",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217892,1730669440345,-234.02,0.00023818,2,"2024-11-03T21:30:40.345",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217893,1730669440354,-234.02,0.00023831,2,"2024-11-03T21:30:40.354",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217894,1730669440364,-168.17,0.00023833,2,"2024-11-03T21:30:40.364",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217895,1730669440374,-234.02,0.00023843,2,"2024-11-03T21:30:40.374",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217896,1730669440383,-234.02,0.00023856,2,"2024-11-03T21:30:40.383",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217897,1730669440393,-160.39,0.00023862,2,"2024-11-03T21:30:40.393",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217898,1730669440402,-234.02,0.00023868,2,"2024-11-03T21:30:40.402",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217899,1730669440413,-234.02,0.00023881,2,"2024-11-03T21:30:40.413",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217900,1730669440424,-234.02,0.00023893,2,"2024-11-03T21:30:40.424",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217901,1730669440434,-234.02,0.00023906,2,"2024-11-03T21:30:40.434",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217902,1730669440445,-234.02,0.00023918,2,"2024-11-03T21:30:40.445",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217903,1730669440456,-406.33918522,0.00023922,2,"2024-11-03T21:30:40.456",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217904,1730669440467,-234.02,0.00023931,2,"2024-11-03T21:30:40.467",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217905,1730669440478,-234.02,0.00023943,2,"2024-11-03T21:30:40.478",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217906,1730669440489,-392.31694488,0.00023946,2,"2024-11-03T21:30:40.489",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217907,1730669440498,-234.02,0.00023956,2,"2024-11-03T21:30:40.498",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217908,1730669440510,-234.02,0.00023968,2,"2024-11-03T21:30:40.510",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217909,1730669440520,-234.02,0.00023981,2,"2024-11-03T21:30:40.520",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217910,1730669440531,-234.02,0.00023993,2,"2024-11-03T21:30:40.531",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217911,1730669440541,-234.02,0.00024006,2,"2024-11-03T21:30:40.541",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217912,1730669440552,-234.02,0.00024018,2,"2024-11-03T21:30:40.552",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217913,1730669440561,-234.02,0.00024031,2,"2024-11-03T21:30:40.561",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217914,1730669440572,-66.43639259,0.00024091,2,"2024-11-03T21:30:40.572",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217915,1730669440586,-293.56360741,0.00024091,2,"2024-11-03T21:30:40.586",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217916,1730669440595,-245.93,0.00024137,2,"2024-11-03T21:30:40.595",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217917,1730669440610,-190.08,0.00024173,2,"2024-11-03T21:30:40.610",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217918,1730669440619,-150.0,0.00024222,2,"2024-11-03T21:30:40.619",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217919,1730669440628,-151.27605965,0.00024233,2,"2024-11-03T21:30:40.628",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217920,1730669440638,-512.85536455,0.00024233,2,"2024-11-03T21:30:40.638",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217921,1730669440647,-1230.01645671,0.0002425,2,"2024-11-03T21:30:40.647",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217922,1730669440658,-337.00996882,0.0002442,2,"2024-11-03T21:30:40.658",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217923,1730669440669,-16754.26997764,0.0002445,2,"2024-11-03T21:30:40.669",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217924,1730669440680,-3401.9693261,0.000245,2,"2024-11-03T21:30:40.680",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217925,1730669440690,-6520.09,0.00024658,2,"2024-11-03T21:30:40.690",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217926,1730669440701,-166.6,0.00024743,2,"2024-11-03T21:30:40.701",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217927,1730669440711,-17295.72000001,0.000248,2,"2024-11-03T21:30:40.711",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217928,1730669440721,-525.41753667,0.000249,2,"2024-11-03T21:30:40.721",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217929,1730669440730,-500.0,0.00024999,2,"2024-11-03T21:30:40.730",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217930,1730669440740,-352.74531758,0.00024999,2,"2024-11-03T21:30:40.740",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217931,1730669440751,-1738.86713872,0.00025,2,"2024-11-03T21:30:40.751",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217932,1730669440761,-2896.1286366,0.00025,2,"2024-11-03T21:30:40.761",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217933,1730669440775,-486.27526099,0.00025,2,"2024-11-03T21:30:40.775",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217934,1730669440785,-350.0,0.00025,2,"2024-11-03T21:30:40.785",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217935,1730669440796,-151.0,0.00025,7,"2024-11-03T21:30:40.796",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217936,1730669440806,-151.0,0.00025,7,"2024-11-03T21:30:40.806",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217937,1730669440816,-151.0,0.00025,7,"2024-11-03T21:30:40.816",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217938,1730669440826,-115908.62307225,0.00025,2,"2024-11-03T21:30:40.826",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217939,1730669440835,-21853.0395418,0.00025,2,"2024-11-03T21:30:40.835",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217940,1730669440844,-635.957172,0.00025,7,"2024-11-03T21:30:40.844",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217941,1730669440854,-635.957172,0.00025,7,"2024-11-03T21:30:40.854",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217942,1730669440863,-151.0,0.00025,7,"2024-11-03T21:30:40.863",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217943,1730669440871,-151.0,0.00025,7,"2024-11-03T21:30:40.871",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217944,1730669440881,-154.160796,0.00025,7,"2024-11-03T21:30:40.881",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217945,1730669440890,-151.0,0.00025,7,"2024-11-03T21:30:40.890",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217946,1730669440899,-151.0,0.00025,7,"2024-11-03T21:30:40.899",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217947,1730669440908,-151.0,0.00025,7,"2024-11-03T21:30:40.908",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217948,1730669440916,-151.0,0.00025,7,"2024-11-03T21:30:40.916",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217949,1730669440926,-3218.28597462,0.000251,2,"2024-11-03T21:30:40.926",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217950,1730669440936,-200.0,0.000253,10,"2024-11-03T21:30:40.936",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217951,1730669440945,-184.91,0.00025384,2,"2024-11-03T21:30:40.945",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217952,1730669440954,-151.0,0.00025422,7,"2024-11-03T21:30:40.954",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217953,1730669440963,-824.18,0.0002546,2,"2024-11-03T21:30:40.963",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217954,1730669440972,-170.18,0.00025635,2,"2024-11-03T21:30:40.972",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217955,1730669440981,-640.0,0.00025919,2,"2024-11-03T21:30:40.981",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217956,1730669440991,-167.20694287,0.0002594,2,"2024-11-03T21:30:40.991",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217957,1730669441000,-4303.11223117,0.00026,2,"2024-11-03T21:30:41.000",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217958,1730669441010,-4433.65,0.00026,2,"2024-11-03T21:30:41.010",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217959,1730669441019,-517.89408053,0.0002604,2,"2024-11-03T21:30:41.019",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217960,1730669441028,-151.0,0.00026098,7,"2024-11-03T21:30:41.028",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217961,1730669441037,-151.0,0.00026098,7,"2024-11-03T21:30:41.037",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217962,1730669441047,-151.0,0.00026098,7,"2024-11-03T21:30:41.047",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217963,1730669441057,-151.0,0.000264,7,"2024-11-03T21:30:41.057",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217964,1730669441068,-16847.11092401,0.000264,2,"2024-11-03T21:30:41.068",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217965,1730669441077,-165.366615,0.000264,7,"2024-11-03T21:30:41.077",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217966,1730669441087,-151.0,0.000264,7,"2024-11-03T21:30:41.087",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217967,1730669441096,-165.366615,0.000264,7,"2024-11-03T21:30:41.096",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217968,1730669441106,-168.79737,0.000264,7,"2024-11-03T21:30:41.106",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217969,1730669441115,-151.0,0.000264,7,"2024-11-03T21:30:41.115",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217970,1730669441124,-151.0,0.000264,7,"2024-11-03T21:30:41.124",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217971,1730669441133,-166.904593,0.000264,7,"2024-11-03T21:30:41.133",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217972,1730669441142,-151.0,0.000264,7,"2024-11-03T21:30:41.142",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217973,1730669441151,-439.0,0.000268,2,"2024-11-03T21:30:41.151",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217974,1730669441162,-2033.0,0.000268,2,"2024-11-03T21:30:41.162",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217975,1730669441171,-11156.28278081,0.00027,2,"2024-11-03T21:30:41.171",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217976,1730669441180,-409.90566508,0.00027,2,"2024-11-03T21:30:41.180",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217977,1730669441190,-3000.0,0.00027,2,"2024-11-03T21:30:41.190",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217978,1730669441199,-984.52776924,0.00027,2,"2024-11-03T21:30:41.199",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217979,1730669441209,-400.0,0.00027,2,"2024-11-03T21:30:41.209",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217980,1730669441219,-635.957172,0.00027,7,"2024-11-03T21:30:41.219",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217981,1730669441230,-635.957172,0.00027,7,"2024-11-03T21:30:41.230",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217982,1730669441240,-525.41753659,0.00027011,2,"2024-11-03T21:30:41.240",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217983,1730669441250,-360.0,0.00027103,2,"2024-11-03T21:30:41.250",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217984,1730669441259,-150.0,0.00027397,7,"2024-11-03T21:30:41.259",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217985,1730669441268,-196.39,0.00027397,10,"2024-11-03T21:30:41.268",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217986,1730669441278,-374.49,0.00027397,10,"2024-11-03T21:30:41.278",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217987,1730669441289,-191.23762524,0.000275,2,"2024-11-03T21:30:41.289",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217988,1730669441299,-13405.68294719,0.000275,2,"2024-11-03T21:30:41.299",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217989,1730669441309,-151.0,0.000275,7,"2024-11-03T21:30:41.309",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217990,1730669441320,-151.0,0.000275,7,"2024-11-03T21:30:41.320",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217991,1730669441331,-151.0,0.000275,7,"2024-11-03T21:30:41.331",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217992,1730669441341,-219.14932,0.000275,7,"2024-11-03T21:30:41.341",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217993,1730669441350,-924.0,0.00027521,5,"2024-11-03T21:30:41.350",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217994,1730669441360,-184.91,0.00027691,2,"2024-11-03T21:30:41.360",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217995,1730669441371,-824.18,0.00027724,2,"2024-11-03T21:30:41.371",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217996,1730669441381,-3376.10733325,0.00028,2,"2024-11-03T21:30:41.381",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217997,1730669441392,-151.0,0.00028,7,"2024-11-03T21:30:41.392",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217998,1730669441402,-165.366615,0.00028,7,"2024-11-03T21:30:41.402",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341217999,1730669441413,-165.366615,0.00028,7,"2024-11-03T21:30:41.413",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218000,1730669441422,-151.0,0.00028,7,"2024-11-03T21:30:41.422",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218001,1730669441432,-151.0,0.00028,7,"2024-11-03T21:30:41.432",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218002,1730669441441,-151.0,0.00028244,7,"2024-11-03T21:30:41.441",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218003,1730669441452,-151.0,0.00028244,7,"2024-11-03T21:30:41.452",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218004,1730669441463,-159.93894566,0.00028362,5,"2024-11-03T21:30:41.463",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218005,1730669441474,-500.0,0.00028457,2,"2024-11-03T21:30:41.474",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218006,1730669441483,-402.67770638,0.00028457,5,"2024-11-03T21:30:41.483",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218007,1730669441493,-608.23015029,0.00028493,5,"2024-11-03T21:30:41.493",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218008,1730669441504,-640.0,0.00028799,2,"2024-11-03T21:30:41.504",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218009,1730669441515,-155.97,0.00028858,2,"2024-11-03T21:30:41.515",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218010,1730669441526,-940.0,0.00028969,5,"2024-11-03T21:30:41.526",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218011,1730669441537,-1000.0,0.00029,3,"2024-11-03T21:30:41.537",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218012,1730669441547,-450.0,0.00029,2,"2024-11-03T21:30:41.547",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218013,1730669441556,-525.41753659,0.00029122,15,"2024-11-03T21:30:41.556",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218014,1730669441566,-163.33,0.00029364,2,"2024-11-03T21:30:41.566",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218015,1730669441575,-163.33,0.00029658,2,"2024-11-03T21:30:41.575",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218016,1730669441585,-20960.21365728,0.000297,2,"2024-11-03T21:30:41.585",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218017,1730669441606,-406.24944498,0.000297,2,"2024-11-03T21:30:41.606",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218024,1730669445695,-426.31964775,0.00020832,2,"2024-11-03T21:30:45.695",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218025,1730669445705,-399.82770227,0.0002409,2,"2024-11-03T21:30:45.705",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218026,1730669445714,-312.08,0.00027397,10,"2024-11-03T21:30:45.714",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218027,1730669445724,-5707.49397346,0.000297,2,"2024-11-03T21:30:45.724",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218028,1730669445735,-6931.4,0.000297,2,"2024-11-03T21:30:45.735",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218029,1730669445810,-4118.64292428,0.000297,2,"2024-11-03T21:30:45.810",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218030,1730669445820,-151.0,0.000297,7,"2024-11-03T21:30:45.820",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218031,1730669445830,-151.0,0.000297,7,"2024-11-03T21:30:45.830",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218032,1730669445839,-1000.0,0.00029827,2,"2024-11-03T21:30:45.839",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218033,1730669445849,-663.22798053,0.00029873,2,"2024-11-03T21:30:45.849",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218034,1730669445859,-635.957172,0.00029899,7,"2024-11-03T21:30:45.859",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218035,1730669445869,-635.957172,0.00029899,7,"2024-11-03T21:30:45.869",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218036,1730669445878,-3464.92919119,0.000299,2,"2024-11-03T21:30:45.878",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218037,1730669445889,-3467.55,0.000299,2,"2024-11-03T21:30:45.889",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218038,1730669445925,-20022.58381246,0.000299,2,"2024-11-03T21:30:45.925",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218039,1730669445936,-505.48224013,0.00029973,5,"2024-11-03T21:30:45.936",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218040,1730669445946,-824.18,0.00029988,2,"2024-11-03T21:30:45.946",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218041,1730669446106,-225.95803786,0.0002999,2,"2024-11-03T21:30:46.106",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218042,1730669446117,-223.86020532,0.0002999,2,"2024-11-03T21:30:46.117",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218043,1730669446127,-20200.77113984,0.0003,2,"2024-11-03T21:30:46.127",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218065,1730669916434,157.77,0.00015342,2,"2024-11-03T21:38:36.434",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218130,1730670638019,-150.0,0.00018107,2,"2024-11-03T21:50:38.019",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218131,1730670638028,-1796.3943,0.000207,2,"2024-11-03T21:50:38.028",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218132,1730670638038,-250.0,0.00021,2,"2024-11-03T21:50:38.038",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218133,1730670638050,-300.0,0.00023,2,"2024-11-03T21:50:38.050",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218134,1730670638059,-350.0,0.00025,2,"2024-11-03T21:50:38.059",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218135,1730670638069,-618.13,0.00025979,2,"2024-11-03T21:50:38.069",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218136,1730670638078,-150.0,0.00026986,2,"2024-11-03T21:50:38.078",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218137,1730670638088,-400.0,0.00027,2,"2024-11-03T21:50:38.088",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218138,1730670638098,-212.62,0.00027298,2,"2024-11-03T21:50:38.098",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218139,1730670638107,-629.3,0.00027298,2,"2024-11-03T21:50:38.107",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218140,1730670638116,-744.0,0.00027576,2,"2024-11-03T21:50:38.116",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218141,1730670638126,-250.0,0.00027657,2,"2024-11-03T21:50:38.126",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218142,1730670638135,-150.0,0.00027703,7,"2024-11-03T21:50:38.135",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218143,1730670638145,-16583.59,0.00027709,2,"2024-11-03T21:50:38.145",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218144,1730670638154,-250.0,0.00027734,2,"2024-11-03T21:50:38.154",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218145,1730670638164,-200.0,0.00027751,2,"2024-11-03T21:50:38.164",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218146,1730670638174,-230.62,0.00027791,2,"2024-11-03T21:50:38.174",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218147,1730670638183,-413.19,0.00027913,2,"2024-11-03T21:50:38.183",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218148,1730670638192,-170.58,0.00027991,30,"2024-11-03T21:50:38.192",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218149,1730670638202,-256.0,0.00028028,2,"2024-11-03T21:50:38.202",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218150,1730670638212,-618.13,0.00028243,2,"2024-11-03T21:50:38.212",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218151,1730670638222,-160.39,0.00028401,2,"2024-11-03T21:50:38.222",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218152,1730670638231,-275.14,0.00028511,120,"2024-11-03T21:50:38.231",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218153,1730670638240,-398.319,0.00028848,21,"2024-11-03T21:50:38.240",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218154,1730670638249,-168.992,0.00028848,21,"2024-11-03T21:50:38.249",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218155,1730670638260,-450.0,0.00029,2,"2024-11-03T21:50:38.260",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218156,1730670638270,-878.645529,0.000299,2,"2024-11-03T21:50:38.270",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218157,1730670638280,-421.28837198,0.000299,15,"2024-11-03T21:50:38.280",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218158,1730670638290,-1255.04180702,0.000299,2,"2024-11-03T21:50:38.290",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218159,1730670638299,-167.20694287,0.000299,2,"2024-11-03T21:50:38.299",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218160,1730670638309,-500.0,0.00029973,2,"2024-11-03T21:50:38.309",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218161,1730670638319,-260.07,0.0002999,10,"2024-11-03T21:50:38.319",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218162,1730670638328,-216.03724806,0.0002999,2,"2024-11-03T21:50:38.328",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218163,1730670638338,-427.37947046,0.00029999,2,"2024-11-03T21:50:38.338",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218164,1730670638347,-644.36275998,0.00029999,2,"2024-11-03T21:50:38.347",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218165,1730670638356,-448.33219535,0.00029999,2,"2024-11-03T21:50:38.356",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218166,1730670638366,-85505.9566841,0.0003,2,"2024-11-03T21:50:38.366",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218167,1730670638382,-691.87,0.0003,2,"2024-11-03T21:50:38.382",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218186,1730670640189,-691.36,0.0003,2,"2024-11-03T21:50:40.189",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218192,1730670643103,-505763.81232946,0.0003,2,"2024-11-03T21:50:43.103",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218206,1730670645908,-356.14955872,0.00029999,2,"2024-11-03T21:50:45.908",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218207,1730670645918,-3360.00096128,0.0003,2,"2024-11-03T21:50:45.918",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218208,1730670646238,-482.83028589,0.0003,2,"2024-11-03T21:50:46.238",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218211,1730670937858,156.81,0.00015342,2,"2024-11-03T21:55:37.858",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218214,1730671459487,-300.0,0.00019725,2,"2024-11-03T22:04:19.487",0.00044165000000000003,72.88,0.9967111851728241,2201949419.36497]
[341218270,1730671832232,-250.0,0.00021,2,"2024-11-03T22:10:32.232",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218271,1730671832244,-300.0,0.00023,2,"2024-11-03T22:10:32.244",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218272,1730671832257,-350.0,0.00025,2,"2024-11-03T22:10:32.257",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218273,1730671832269,-1989.0,0.000268,2,"2024-11-03T22:10:32.269",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218274,1730671832279,-400.0,0.00027,2,"2024-11-03T22:10:32.279",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218275,1730671832290,-582.85,0.00027396,2,"2024-11-03T22:10:32.290",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218276,1730671832301,-808.710251,0.0002861,2,"2024-11-03T22:10:32.301",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218277,1730671832312,-206.59,0.00028754,2,"2024-11-03T22:10:32.312",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218278,1730671832323,-1682.66345333,0.00028877,2,"2024-11-03T22:10:32.323",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218285,1730671838485,-7100.51654667,0.00028877,2,"2024-11-03T22:10:38.485",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218287,1730671838495,-170.58,0.00028899,30,"2024-11-03T22:10:38.495",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218289,1730671838504,-130.91922223,0.00028926,2,"2024-11-03T22:10:38.504",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218357,1730671840399,-119.08077777,0.00028926,2,"2024-11-03T22:10:40.399",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218358,1730671840408,-289.53521646,0.00029,2,"2024-11-03T22:10:40.408",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218372,1730671846325,-3750.0159,0.00028777,2,"2024-11-03T22:10:46.325",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218373,1730671846338,-160.46478354,0.00029,2,"2024-11-03T22:10:46.338",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218374,1730671846351,-250.0,0.00029016,2,"2024-11-03T22:10:46.351",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218375,1730671846363,-150.0,0.00029081,7,"2024-11-03T22:10:46.363",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218376,1730671846374,-582.85,0.0002966,2,"2024-11-03T22:10:46.374",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218377,1730671846386,-158.524,0.0002979,2,"2024-11-03T22:10:46.386",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218378,1730671846397,-167.20694287,0.00029822,2,"2024-11-03T22:10:46.397",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218379,1730671846409,-404.8,0.00029851,2,"2024-11-03T22:10:46.409",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218380,1730671846421,-216.72,0.0002989,10,"2024-11-03T22:10:46.421",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218381,1730671846433,-180.6,0.0002989,10,"2024-11-03T22:10:46.433",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218382,1730671846444,-451.05393198,0.00029899,2,"2024-11-03T22:10:46.444",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218383,1730671846456,-549.93560596,0.000299,2,"2024-11-03T22:10:46.456",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218384,1730671846468,-549.93560596,0.000299,2,"2024-11-03T22:10:46.468",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218385,1730671846480,-4696.42951885,0.000299,2,"2024-11-03T22:10:46.480",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218388,1730672049105,250.0,0.00025,120,"2024-11-03T22:14:09.105",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218389,1730672197195,250.91,0.00025,30,"2024-11-03T22:16:37.195",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218390,1730672240183,155.97,0.00015342,2,"2024-11-03T22:17:20.183",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218391,1730672708548,59844.03,0.00016,2,"2024-11-03T22:25:08.548",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218392,1730672708571,20000.0,0.00016,2,"2024-11-03T22:25:08.571",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218393,1730672708593,1000.0,0.00016,2,"2024-11-03T22:25:08.593",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218394,1730672708615,1000.0,0.00016,2,"2024-11-03T22:25:08.615",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218395,1730672708636,1000.0,0.00016,2,"2024-11-03T22:25:08.636",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218396,1730672708659,1000.0,0.00016,2,"2024-11-03T22:25:08.659",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218397,1730672708680,1000.0,0.00016,2,"2024-11-03T22:25:08.680",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218398,1730672708702,1000.0,0.00016,2,"2024-11-03T22:25:08.702",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218399,1730672708726,2884.01,0.00016,2,"2024-11-03T22:25:08.726",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218400,1730672708751,249293.8152065,0.00016,2,"2024-11-03T22:25:08.751",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218403,1730672724091,156.42,0.00015342,2,"2024-11-03T22:25:24.091",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218469,1730672874055,153.95859072,0.00025,120,"2024-11-03T22:27:54.055",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218499,1730673032259,-370.45425451,0.000269,2,"2024-11-03T22:30:32.259",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218500,1730673032342,-46.54574549,0.000269,2,"2024-11-03T22:30:32.342",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218501,1730673032353,-538.31,0.00027268,2,"2024-11-03T22:30:32.353",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218502,1730673032364,-216.87,0.00027308,2,"2024-11-03T22:30:32.364",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218503,1730673032377,-284.48692005,0.0002736,120,"2024-11-03T22:30:32.377",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218504,1730673032387,-372.15733446,0.00028245,2,"2024-11-03T22:30:32.387",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218505,1730673038331,-257.82237684,0.00028245,2,"2024-11-03T22:30:38.331",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218506,1730673038342,-2374.2380031,0.00028245,2,"2024-11-03T22:30:38.342",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218507,1730673038351,-192.14,0.00028245,2,"2024-11-03T22:30:38.351",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218508,1730673038361,-206.59,0.00028572,2,"2024-11-03T22:30:38.361",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218509,1730673038370,-1000.0,0.00028572,2,"2024-11-03T22:30:38.370",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218510,1730673038379,-192.14,0.00028699,2,"2024-11-03T22:30:38.379",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218511,1730673038388,-250.0,0.00028706,2,"2024-11-03T22:30:38.388",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218512,1730673038397,-150.99,0.00028706,2,"2024-11-03T22:30:38.397",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218513,1730673038407,-170.58,0.00028831,30,"2024-11-03T22:30:38.407",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218514,1730673038416,-6236.66,0.00028964,2,"2024-11-03T22:30:38.416",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218515,1730673038425,-150.0,0.0002907,7,"2024-11-03T22:30:38.425",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218516,1730673038434,-192.14,0.00029153,2,"2024-11-03T22:30:38.434",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218517,1730673038443,-190.08,0.00029351,2,"2024-11-03T22:30:38.443",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218518,1730673038452,-641.55,0.00029589,2,"2024-11-03T22:30:38.452",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218519,1730673038462,-192.14,0.00029607,2,"2024-11-03T22:30:38.462",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218520,1730673038471,-697.95,0.00029697,2,"2024-11-03T22:30:38.471",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218521,1730673038480,-25606.8471,0.000297,2,"2024-11-03T22:30:38.480",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218522,1730673038490,-379.1595348,0.000297,15,"2024-11-03T22:30:38.490",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218523,1730673038499,-450.0,0.00029786,2,"2024-11-03T22:30:38.499",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218524,1730673038509,-150.5,0.00029787,10,"2024-11-03T22:30:38.509",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218525,1730673038518,-752.53,0.00029787,10,"2024-11-03T22:30:38.518",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218526,1730673038527,-87385.36938126,0.00029797,2,"2024-11-03T22:30:38.527",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218527,1730673038536,-354.28,0.00029799,24,"2024-11-03T22:30:38.536",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218528,1730673038545,-168.99205682,0.00029799,24,"2024-11-03T22:30:38.545",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218529,1730673038554,-315.73775239,0.00029799,2,"2024-11-03T22:30:38.554",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218530,1730673038564,-3463.4004,0.000298,2,"2024-11-03T22:30:38.564",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218531,1730673038573,-5711.0599,0.000298,2,"2024-11-03T22:30:38.573",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218532,1730673038582,-198.0375,0.000298,2,"2024-11-03T22:30:38.582",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218533,1730673038591,-2809.1521,0.000298,2,"2024-11-03T22:30:38.591",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218534,1730673038600,-2042.4565,0.000298,2,"2024-11-03T22:30:38.600",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218535,1730673038609,-1473.1738,0.000298,2,"2024-11-03T22:30:38.609",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218536,1730673038619,-28999.6546,0.000298,2,"2024-11-03T22:30:38.619",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218537,1730673038628,-3548.9615,0.000298,2,"2024-11-03T22:30:38.628",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218538,1730673038637,-572.8108,0.000298,2,"2024-11-03T22:30:38.637",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218539,1730673038647,-14282.8691,0.000298,2,"2024-11-03T22:30:38.647",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218540,1730673038656,-1000.0,0.000298,2,"2024-11-03T22:30:38.656",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218541,1730673038669,-1000.0,0.000298,2,"2024-11-03T22:30:38.669",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218542,1730673038678,-2500.0,0.000298,2,"2024-11-03T22:30:38.678",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218543,1730673038687,-661.46830902,0.00029873,2,"2024-11-03T22:30:38.687",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218544,1730673038696,-167.20694287,0.00029873,2,"2024-11-03T22:30:38.696",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218545,1730673038706,-214.15680515,0.0002989,2,"2024-11-03T22:30:38.706",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218546,1730673038715,-134708.8413165,0.000299,2,"2024-11-03T22:30:38.715",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218547,1730673038747,-21967.231667,0.000299,2,"2024-11-03T22:30:38.747",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218548,1730673038758,-27917.62949166,0.000299,2,"2024-11-03T22:30:38.758",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218554,1730673040179,-56863.96100063,0.000299,2,"2024-11-03T22:30:40.179",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218555,1730673040194,-12779.22619937,0.000299,2,"2024-11-03T22:30:40.194",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218556,1730673040206,-472.83497445,0.000299,2,"2024-11-03T22:30:40.206",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218557,1730673040288,-179318.47343154,0.000299,2,"2024-11-03T22:30:40.288",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218558,1730673040299,-500.0,0.00029973,5,"2024-11-03T22:30:40.299",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218559,1730673040309,-500.0,0.00029973,2,"2024-11-03T22:30:40.309",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218560,1730673040320,-533.1,0.0002999,2,"2024-11-03T22:30:40.320",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218561,1730673040331,-296.79129893,0.00029999,2,"2024-11-03T22:30:40.331",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218562,1730673040342,-612467.09803902,0.0003,2,"2024-11-03T22:30:40.342",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218563,1730673040365,-844.30242009,0.0003,2,"2024-11-03T22:30:40.365",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218564,1730673040510,-32071.17547164,0.0003,2,"2024-11-03T22:30:40.510",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218565,1730673040593,-17354.72980896,0.0003,2,"2024-11-03T22:30:40.593",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218566,1730673040604,-1460.04203268,0.0003,2,"2024-11-03T22:30:40.604",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218567,1730673040670,-1163.80815268,0.0003,2,"2024-11-03T22:30:40.670",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218576,1730673044501,-3287.0,0.0003,2,"2024-11-03T22:30:44.501",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218597,1730673044726,-390.00472727,0.0003,2,"2024-11-03T22:30:44.726",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218599,1730673044738,-817.1,0.0003,2,"2024-11-03T22:30:44.738",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218601,1730673044751,-759.1,0.0003,2,"2024-11-03T22:30:44.751",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218605,1730673044808,-8355.46898233,0.0003,2,"2024-11-03T22:30:44.808",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218634,1730673518210,150.0,0.00016,2,"2024-11-03T22:38:38.210",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218635,1730673710611,133728.87020889,0.0002,120,"2024-11-03T22:41:50.611",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218636,1730673710643,98690.01,0.0002,120,"2024-11-03T22:41:50.643",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218637,1730673710678,10000.0,0.0002,120,"2024-11-03T22:41:50.678",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218638,1730673710715,60000.0,0.0002,120,"2024-11-03T22:41:50.715",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218639,1730673710765,1715215.72994273,0.0002,120,"2024-11-03T22:41:50.765",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218642,1730673769416,156.9,0.00015342,2,"2024-11-03T22:42:49.416",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218731,1730674232598,-250.0,0.00021,2,"2024-11-03T22:50:32.598",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218732,1730674232610,-300.0,0.00023,2,"2024-11-03T22:50:32.610",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218733,1730674232621,-350.0,0.00025,2,"2024-11-03T22:50:32.621",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218734,1730674232632,-561.04,0.00026582,2,"2024-11-03T22:50:32.632",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218735,1730674232642,-400.0,0.00027,2,"2024-11-03T22:50:32.642",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218736,1730674232654,-153.71,0.00027705,2,"2024-11-03T22:50:32.654",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218737,1730674232663,-1874.15,0.00028368,2,"2024-11-03T22:50:32.663",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218738,1730674232672,-153.71,0.00028484,2,"2024-11-03T22:50:32.672",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218739,1730674232681,-800.0,0.00028552,2,"2024-11-03T22:50:32.681",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218740,1730674232690,-155.62,0.00028632,2,"2024-11-03T22:50:32.690",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218741,1730674232699,-571.3,0.00028639,2,"2024-11-03T22:50:32.699",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218742,1730674232708,-150.0,0.00028674,7,"2024-11-03T22:50:32.708",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218743,1730674232717,-250.0,0.0002871,2,"2024-11-03T22:50:32.717",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218744,1730674232726,-561.04,0.00028846,2,"2024-11-03T22:50:32.726",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218745,1730674232735,-170.58,0.00028858,30,"2024-11-03T22:50:32.735",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218746,1730674232744,-200.0,0.00028971,2,"2024-11-03T22:50:32.744",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218747,1730674232753,-450.0,0.00029,2,"2024-11-03T22:50:32.753",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218748,1730674232762,-153.71,0.00029263,2,"2024-11-03T22:50:32.762",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218749,1730674232771,-797.7713,0.000298,2,"2024-11-03T22:50:32.771",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218750,1730674232781,-341.24358132,0.000298,15,"2024-11-03T22:50:32.781",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218751,1730674232790,-2500.0,0.000298,2,"2024-11-03T22:50:32.790",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218752,1730674232799,-221.01642667,0.00029899,2,"2024-11-03T22:50:32.799",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218753,1730674232808,-1000.0,0.000299,2,"2024-11-03T22:50:32.808",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218754,1730674232817,-486.0334,0.000299,2,"2024-11-03T22:50:32.817",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218755,1730674232826,-589.32763014,0.000299,2,"2024-11-03T22:50:32.826",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218756,1730674232838,-1969.74987323,0.000299,2,"2024-11-03T22:50:32.838",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218757,1730674232849,-499.34874343,0.000299,2,"2024-11-03T22:50:32.849",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218758,1730674232864,-520.41993916,0.000299,2,"2024-11-03T22:50:32.864",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218902,1730674240548,-150.0,0.00018107,2,"2024-11-03T22:50:40.548",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218904,1730674240558,-219.52992,0.000299,2,"2024-11-03T22:50:40.558",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341218931,1730674240805,-1311.8,0.000299,2,"2024-11-03T22:50:40.805",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341219697,1730674249989,155.92,0.00015342,2,"2024-11-03T22:50:49.989",0.00044165000000000003,72.91,0.9950525595695905,2205107222.984033]
[341219748,1730675431522,-250.0,0.00021,2,"2024-11-03T23:10:31.522",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219750,1730675431531,-300.0,0.00023,2,"2024-11-03T23:10:31.531",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219752,1730675431541,-350.0,0.00025,2,"2024-11-03T23:10:31.541",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219753,1730675431550,-546.01,0.0002667,2,"2024-11-03T23:10:31.550",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219755,1730675431559,-400.0,0.00027,2,"2024-11-03T23:10:31.559",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219757,1730675431567,-1511.006221,0.000271,2,"2024-11-03T23:10:31.567",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219814,1730675437790,-1940.28632332,0.00021869,2,"2024-11-03T23:10:37.790",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219815,1730675437799,-278.993779,0.000271,2,"2024-11-03T23:10:37.799",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219816,1730675437808,-153.71,0.00027991,2,"2024-11-03T23:10:37.808",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219817,1730675437817,-159.41,0.00028421,2,"2024-11-03T23:10:37.817",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219818,1730675437827,-9228.32192361,0.0002849,2,"2024-11-03T23:10:37.827",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219819,1730675437838,-12137.51395799,0.0002849,2,"2024-11-03T23:10:37.838",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219820,1730675437893,-2524.1641184,0.0002849,2,"2024-11-03T23:10:37.893",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219821,1730675437902,-250.0,0.00028621,2,"2024-11-03T23:10:37.902",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219822,1730675437911,-285.65,0.00028719,2,"2024-11-03T23:10:37.911",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219823,1730675437921,-170.58,0.00028879,30,"2024-11-03T23:10:37.921",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219824,1730675437930,-546.01,0.00028934,2,"2024-11-03T23:10:37.930",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219825,1730675437940,-282.472,0.00029,2,"2024-11-03T23:10:37.940",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219826,1730675437950,-450.0,0.00029,2,"2024-11-03T23:10:37.950",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219827,1730675437960,-150.0,0.00029149,7,"2024-11-03T23:10:37.960",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219828,1730675437968,-640.0,0.00029292,2,"2024-11-03T23:10:37.968",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219830,1730675437978,-360.0,0.00029439,2,"2024-11-03T23:10:37.978",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219831,1730675437987,-13858.83953571,0.000297,2,"2024-11-03T23:10:37.987",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219849,1730675439560,-1915.43210232,0.000297,2,"2024-11-03T23:10:39.560",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219850,1730675439570,-4952.76789768,0.000297,2,"2024-11-03T23:10:39.570",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219851,1730675439603,-1015.86907696,0.000297,2,"2024-11-03T23:10:39.603",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219852,1730675439806,-251.11275001,0.000297,2,"2024-11-03T23:10:39.806",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219855,1730675443526,-5034.77916345,0.000297,2,"2024-11-03T23:10:43.526",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219859,1730675445798,-763.81909042,0.000297,2,"2024-11-03T23:10:45.798",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219860,1730675445809,-1718.8,0.000297,2,"2024-11-03T23:10:45.809",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219865,1730675512513,156.34,0.00015342,2,"2024-11-03T23:11:52.513",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219871,1730676064465,156.42,0.00015342,2,"2024-11-03T23:21:04.465",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219872,1730676308719,759504.04059851,0.00016,2,"2024-11-03T23:25:08.719",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219877,1730676393300,510.47048576,0.00015,2,"2024-11-03T23:26:33.300",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219887,1730676484854,239516.80891573,0.00015,2,"2024-11-03T23:28:04.854",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219888,1730676484880,174551.35781446,0.00015,2,"2024-11-03T23:28:04.880",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219924,1730676631881,-2053.34163273,0.0001892,2,"2024-11-03T23:30:31.881",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219925,1730676631891,-300.0,0.00019725,2,"2024-11-03T23:30:31.891",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219926,1730676631900,-52.51621704,0.00021484,2,"2024-11-03T23:30:31.900",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219927,1730676631911,-367.48378296,0.00021484,2,"2024-11-03T23:30:31.911",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219928,1730676631921,-658.28005769,0.000232,2,"2024-11-03T23:30:31.921",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219929,1730676631931,-121.23959399,0.00023922,2,"2024-11-03T23:30:31.931",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219930,1730676631943,-1947.2218158,0.00023922,2,"2024-11-03T23:30:31.943",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219931,1730676631956,-2616.58799259,0.00023922,2,"2024-11-03T23:30:31.956",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219932,1730676631969,-1346.4689072,0.00023922,2,"2024-11-03T23:30:31.969",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219933,1730676631980,-1263.4724689,0.00023922,2,"2024-11-03T23:30:31.980",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219953,1730676637799,-6751.11460843,0.00023922,2,"2024-11-03T23:30:37.799",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219954,1730676637811,-3060.84204934,0.00023922,2,"2024-11-03T23:30:37.811",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219955,1730676637823,-1346.14314948,0.00023922,2,"2024-11-03T23:30:37.823",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219956,1730676637834,-600.0,0.00023922,2,"2024-11-03T23:30:37.834",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219957,1730676637845,-9942.65446784,0.00023922,2,"2024-11-03T23:30:37.845",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219958,1730676637855,-647.00694186,0.00023922,2,"2024-11-03T23:30:37.855",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219959,1730676637866,-529.23868653,0.00024728,2,"2024-11-03T23:30:37.866",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219960,1730676637876,-3088.97555386,0.00025,2,"2024-11-03T23:30:37.876",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219961,1730676637886,-725.66,0.00025,2,"2024-11-03T23:30:37.886",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219962,1730676637897,-421.32065725,0.000264,2,"2024-11-03T23:30:37.897",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219963,1730676637907,-578.49,0.00026892,2,"2024-11-03T23:30:37.907",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219964,1730676637917,-420.0,0.000271,2,"2024-11-03T23:30:37.917",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219965,1730676637926,-158.622,0.000278,120,"2024-11-03T23:30:37.926",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219966,1730676637936,-285.65,0.00027885,2,"2024-11-03T23:30:37.936",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219967,1730676637945,-488.0,0.0002792,2,"2024-11-03T23:30:37.945",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219968,1730676637955,-153.71,0.00028062,2,"2024-11-03T23:30:37.955",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219969,1730676637964,-250.0,0.0002854,2,"2024-11-03T23:30:37.964",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219970,1730676637973,-158.54,0.0002858,14,"2024-11-03T23:30:37.973",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219971,1730676637984,-171.54,0.00028791,2,"2024-11-03T23:30:37.984",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219972,1730676637994,-996.0,0.000288,2,"2024-11-03T23:30:37.994",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219973,1730676638004,-8196.96393334,0.00028801,2,"2024-11-03T23:30:38.004",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219974,1730676638015,-534.4333347,0.00028801,2,"2024-11-03T23:30:38.015",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219975,1730676638030,-2132.93456888,0.00028801,2,"2024-11-03T23:30:38.030",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219976,1730676638044,-2000.89747,0.00028801,2,"2024-11-03T23:30:38.044",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219977,1730676638066,-4631.44069308,0.00028801,2,"2024-11-03T23:30:38.066",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219978,1730676638076,-250.0,0.00028816,2,"2024-11-03T23:30:38.076",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219979,1730676638085,-512.0,0.00028828,2,"2024-11-03T23:30:38.085",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219980,1730676638094,-625.64554776,0.00028953,2,"2024-11-03T23:30:38.094",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219981,1730676638104,-578.49,0.00029156,2,"2024-11-03T23:30:38.104",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219982,1730676638113,-159.012,0.0002936,14,"2024-11-03T23:30:38.113",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219983,1730676638122,-625.64554777,0.000296,2,"2024-11-03T23:30:38.122",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219984,1730676638131,-219.5299,0.00029619,2,"2024-11-03T23:30:38.131",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219985,1730676638141,-167.20694287,0.00029622,2,"2024-11-03T23:30:38.141",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219986,1730676638150,-370.94375487,0.00029622,15,"2024-11-03T23:30:38.150",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219987,1730676638159,-344.144,0.00029697,23,"2024-11-03T23:30:38.159",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219988,1730676638168,-154.71149867,0.00029699,2,"2024-11-03T23:30:38.168",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219989,1730676638177,-100000.0,0.000297,2,"2024-11-03T23:30:38.177",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219990,1730676638187,-150.0,0.0002971,2,"2024-11-03T23:30:38.187",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219991,1730676638196,-150.0,0.00029711,2,"2024-11-03T23:30:38.196",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219992,1730676638206,-150.0,0.00029713,2,"2024-11-03T23:30:38.206",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219993,1730676638215,-150.0,0.00029716,2,"2024-11-03T23:30:38.215",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219994,1730676638224,-245000.0,0.00029719,2,"2024-11-03T23:30:38.224",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219995,1730676638232,-150.0,0.00029722,2,"2024-11-03T23:30:38.232",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219996,1730676638241,-150.0,0.00029726,2,"2024-11-03T23:30:38.241",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219997,1730676638250,-150.0,0.00029729,2,"2024-11-03T23:30:38.250",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219998,1730676638259,-150.0,0.00029729,2,"2024-11-03T23:30:38.259",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341219999,1730676638268,-150.0,0.00029732,2,"2024-11-03T23:30:38.268",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220000,1730676638277,-150.0,0.00029737,2,"2024-11-03T23:30:38.277",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220001,1730676638286,-150.0,0.00029742,2,"2024-11-03T23:30:38.286",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220002,1730676638296,-150.0,0.00029745,2,"2024-11-03T23:30:38.296",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220003,1730676638305,-150.0,0.00029746,2,"2024-11-03T23:30:38.305",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220004,1730676638314,-150.0,0.00029756,2,"2024-11-03T23:30:38.314",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220005,1730676638324,-150.0,0.00029756,2,"2024-11-03T23:30:38.324",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220006,1730676638333,-150.0,0.00029764,2,"2024-11-03T23:30:38.333",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220007,1730676638342,-150.0,0.00029764,2,"2024-11-03T23:30:38.342",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220008,1730676638351,-150.0,0.00029766,2,"2024-11-03T23:30:38.351",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220009,1730676638360,-150.0,0.00029766,2,"2024-11-03T23:30:38.360",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220010,1730676638369,-150.0,0.00029769,2,"2024-11-03T23:30:38.369",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220011,1730676638379,-150.0,0.0002977,2,"2024-11-03T23:30:38.379",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220012,1730676638388,-150.0,0.00029773,2,"2024-11-03T23:30:38.388",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220013,1730676638397,-150.0,0.00029781,2,"2024-11-03T23:30:38.397",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220014,1730676638406,-150.0,0.00029785,2,"2024-11-03T23:30:38.406",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220015,1730676638415,-150.0,0.00029788,2,"2024-11-03T23:30:38.415",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220016,1730676638424,-150.0,0.00029788,2,"2024-11-03T23:30:38.424",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220017,1730676638433,-150.0,0.00029789,2,"2024-11-03T23:30:38.433",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220018,1730676638442,-150.0,0.00029792,2,"2024-11-03T23:30:38.442",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220019,1730676638453,-150.0,0.00029793,2,"2024-11-03T23:30:38.453",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220020,1730676638462,-150.0,0.00029793,2,"2024-11-03T23:30:38.462",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220021,1730676638471,-150.0,0.00029795,2,"2024-11-03T23:30:38.471",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220022,1730676638480,-150.0,0.00029796,2,"2024-11-03T23:30:38.480",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220024,1730676638489,-150.0,0.00029802,2,"2024-11-03T23:30:38.489",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220025,1730676638499,-150.0,0.00029806,2,"2024-11-03T23:30:38.499",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220026,1730676638508,-150.0,0.00029807,2,"2024-11-03T23:30:38.508",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220027,1730676638517,-150.0,0.00029812,2,"2024-11-03T23:30:38.517",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220028,1730676638528,-150.0,0.00029819,2,"2024-11-03T23:30:38.528",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220029,1730676638538,-150.0,0.00029822,2,"2024-11-03T23:30:38.538",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220030,1730676638547,-150.0,0.00029823,2,"2024-11-03T23:30:38.547",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220031,1730676638557,-150.0,0.00029824,2,"2024-11-03T23:30:38.557",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220032,1730676638565,-150.0,0.00029826,2,"2024-11-03T23:30:38.565",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220033,1730676638575,-150.0,0.00029826,2,"2024-11-03T23:30:38.575",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220034,1730676638583,-150.0,0.00029829,2,"2024-11-03T23:30:38.583",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220035,1730676638592,-150.0,0.00029833,2,"2024-11-03T23:30:38.592",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220036,1730676638601,-150.0,0.00029834,2,"2024-11-03T23:30:38.601",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220037,1730676638610,-150.0,0.00029835,2,"2024-11-03T23:30:38.610",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220038,1730676638620,-150.0,0.00029837,2,"2024-11-03T23:30:38.620",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220039,1730676638630,-150.0,0.00029841,2,"2024-11-03T23:30:38.630",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220040,1730676638639,-150.0,0.00029842,2,"2024-11-03T23:30:38.639",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220041,1730676638647,-150.0,0.00029851,2,"2024-11-03T23:30:38.647",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220042,1730676638658,-150.0,0.00029857,2,"2024-11-03T23:30:38.658",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220043,1730676638668,-150.0,0.00029858,2,"2024-11-03T23:30:38.668",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220044,1730676638678,-150.0,0.00029858,2,"2024-11-03T23:30:38.678",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220045,1730676638687,-150.0,0.00029862,2,"2024-11-03T23:30:38.687",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220046,1730676638697,-150.0,0.00029865,2,"2024-11-03T23:30:38.697",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220047,1730676638707,-150.0,0.00029866,2,"2024-11-03T23:30:38.707",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220048,1730676638718,-150.0,0.00029868,2,"2024-11-03T23:30:38.718",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220049,1730676638728,-150.0,0.00029869,2,"2024-11-03T23:30:38.728",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220050,1730676638738,-150.0,0.00029871,2,"2024-11-03T23:30:38.738",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220051,1730676638749,-150.0,0.00029873,2,"2024-11-03T23:30:38.749",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220052,1730676638758,-150.0,0.00029873,2,"2024-11-03T23:30:38.758",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220053,1730676638769,-150.0,0.00029877,2,"2024-11-03T23:30:38.769",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220054,1730676638779,-150.0,0.00029877,2,"2024-11-03T23:30:38.779",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220055,1730676638788,-150.0,0.00029878,2,"2024-11-03T23:30:38.788",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220056,1730676638802,-150.0,0.00029879,2,"2024-11-03T23:30:38.802",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220057,1730676638812,-150.0,0.00029881,2,"2024-11-03T23:30:38.812",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220058,1730676638822,-150.0,0.00029884,2,"2024-11-03T23:30:38.822",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220059,1730676638831,-150.0,0.00029884,2,"2024-11-03T23:30:38.831",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220060,1730676638840,-150.0,0.0002989,2,"2024-11-03T23:30:38.840",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220061,1730676638851,-150.0,0.00029895,2,"2024-11-03T23:30:38.851",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220062,1730676638860,-220.0,0.000299,2,"2024-11-03T23:30:38.860",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220063,1730676638870,-737.9506,0.000299,2,"2024-11-03T23:30:38.870",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220064,1730676638879,-500.0,0.000299,2,"2024-11-03T23:30:38.879",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220065,1730676638888,-168.0,0.000299,2,"2024-11-03T23:30:38.888",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220066,1730676638898,-150.0,0.00029906,2,"2024-11-03T23:30:38.898",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220067,1730676638907,-150.0,0.00029912,2,"2024-11-03T23:30:38.907",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220068,1730676638916,-150.0,0.00029921,2,"2024-11-03T23:30:38.916",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220069,1730676638925,-150.0,0.00029934,2,"2024-11-03T23:30:38.925",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220070,1730676638935,-1215.71279228,0.00029935,2,"2024-11-03T23:30:38.935",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220071,1730676638944,-150.0,0.00029941,2,"2024-11-03T23:30:38.944",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220072,1730676638954,-150.0,0.00029946,2,"2024-11-03T23:30:38.954",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220073,1730676638964,-150.0,0.00029949,2,"2024-11-03T23:30:38.964",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220074,1730676638975,-150.0,0.0002995,2,"2024-11-03T23:30:38.975",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220075,1730676638985,-150.0,0.0002995,2,"2024-11-03T23:30:38.985",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220076,1730676638996,-150.0,0.00029959,2,"2024-11-03T23:30:38.996",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220077,1730676639005,-150.0,0.00029965,2,"2024-11-03T23:30:39.005",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220078,1730676639014,-150.0,0.00029972,2,"2024-11-03T23:30:39.014",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220079,1730676639030,-500.0,0.00029973,5,"2024-11-03T23:30:39.030",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220080,1730676639040,-366.36808745,0.00029973,5,"2024-11-03T23:30:39.040",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220081,1730676639049,-500.0,0.00029973,2,"2024-11-03T23:30:39.049",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220082,1730676639058,-150.0,0.00029974,2,"2024-11-03T23:30:39.058",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220083,1730676639067,-214.15680516,0.0002999,2,"2024-11-03T23:30:39.067",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220084,1730676639077,-4274.1501487,0.00029993,2,"2024-11-03T23:30:39.077",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220085,1730676639086,-859.9704743,0.00029993,2,"2024-11-03T23:30:39.086",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220086,1730676639095,-247.32608244,0.00029999,2,"2024-11-03T23:30:39.095",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220087,1730676639104,-624670.20955667,0.0003,2,"2024-11-03T23:30:39.104",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220088,1730676639113,-300.0,0.0003,2,"2024-11-03T23:30:39.113",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220089,1730676639122,-1727.99708284,0.0003,2,"2024-11-03T23:30:39.122",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220090,1730676639131,-1014.00132823,0.0003,2,"2024-11-03T23:30:39.131",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220091,1730676639140,-379.94194315,0.0003,2,"2024-11-03T23:30:39.140",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220092,1730676639148,-494.0,0.0003,14,"2024-11-03T23:30:39.148",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220093,1730676639161,-5782.86660346,0.0003,15,"2024-11-03T23:30:39.161",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220094,1730676639173,-10326.23940724,0.0003,2,"2024-11-03T23:30:39.173",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220095,1730676639182,-8946.80718413,0.0003,2,"2024-11-03T23:30:39.182",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220096,1730676639191,-16974.92,0.0003,2,"2024-11-03T23:30:39.191",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220097,1730676639200,-1894.49,0.0003,2,"2024-11-03T23:30:39.200",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220098,1730676639209,-1910.36018614,0.0003,2,"2024-11-03T23:30:39.209",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220099,1730676639218,-171.0,0.0003,2,"2024-11-03T23:30:39.218",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220100,1730676639227,-1167.2245,0.0003,2,"2024-11-03T23:30:39.227",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220101,1730676639236,-1167.2245,0.0003,2,"2024-11-03T23:30:39.236",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220102,1730676639245,-151.0,0.0003,7,"2024-11-03T23:30:39.245",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220103,1730676639254,-151.0,0.0003,7,"2024-11-03T23:30:39.254",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220104,1730676639263,-176.0,0.0003,2,"2024-11-03T23:30:39.263",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220105,1730676639273,-155.828,0.0003,2,"2024-11-03T23:30:39.273",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220106,1730676639282,-155.828,0.0003,2,"2024-11-03T23:30:39.282",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220107,1730676639291,-155.828,0.0003,2,"2024-11-03T23:30:39.291",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220108,1730676639300,-155.828,0.0003,2,"2024-11-03T23:30:39.300",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220109,1730676639309,-150.0,0.00030013,7,"2024-11-03T23:30:39.309",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220110,1730676639318,-326.3,0.00030137,2,"2024-11-03T23:30:39.318",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220111,1730676639327,-155.0,0.00030292,5,"2024-11-03T23:30:39.327",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220112,1730676639336,-940.0,0.00030417,5,"2024-11-03T23:30:39.336",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220113,1730676639345,-158.621,0.0003088,2,"2024-11-03T23:30:39.345",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220114,1730676639354,-170.18,0.00030902,2,"2024-11-03T23:30:39.354",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220115,1730676639364,-500.0,0.00031,2,"2024-11-03T23:30:39.364",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220116,1730676639374,-151.0,0.00031165,7,"2024-11-03T23:30:39.374",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220117,1730676639383,-151.0,0.00031165,7,"2024-11-03T23:30:39.383",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220118,1730676639391,-151.0,0.00031165,7,"2024-11-03T23:30:39.391",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220119,1730676639400,-151.0,0.00031165,7,"2024-11-03T23:30:39.400",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220120,1730676639409,-508.406015,0.00031165,7,"2024-11-03T23:30:39.409",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220121,1730676639417,-151.0,0.00031165,7,"2024-11-03T23:30:39.417",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220122,1730676639426,-151.0,0.00031165,7,"2024-11-03T23:30:39.426",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220123,1730676639436,-370.94375484,0.00031165,15,"2024-11-03T23:30:39.436",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220124,1730676639444,-1793.0,0.00031165,2,"2024-11-03T23:30:39.444",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220125,1730676639458,-812.0,0.00031165,2,"2024-11-03T23:30:39.458",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220126,1730676639467,-808.0,0.00031165,2,"2024-11-03T23:30:39.467",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220127,1730676639476,-3016.0,0.00031165,2,"2024-11-03T23:30:39.476",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220128,1730676639485,-1252.0,0.00031165,2,"2024-11-03T23:30:39.485",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220129,1730676639495,-297.641,0.00031165,2,"2024-11-03T23:30:39.495",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220130,1730676639505,-6262.963,0.00031165,2,"2024-11-03T23:30:39.505",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220131,1730676639516,-151.0,0.00031165,2,"2024-11-03T23:30:39.516",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220132,1730676639528,-1088.0,0.00031165,2,"2024-11-03T23:30:39.528",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220133,1730676639538,-563.64,0.00031165,2,"2024-11-03T23:30:39.538",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220134,1730676639550,-1000.0,0.00031342,2,"2024-11-03T23:30:39.550",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220136,1730676639559,-488.0,0.0003141,2,"2024-11-03T23:30:39.559",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220137,1730676639569,-578.49,0.0003142,2,"2024-11-03T23:30:39.569",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220138,1730676639579,-406.24944498,0.0003143,4,"2024-11-03T23:30:39.579",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220139,1730676639588,-940.0,0.00031938,5,"2024-11-03T23:30:39.588",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220140,1730676639598,-1854.6912097,0.00032,30,"2024-11-03T23:30:39.598",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220141,1730676639607,-512.0,0.00032432,2,"2024-11-03T23:30:39.607",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220142,1730676639617,-15795.7462543,0.000325,2,"2024-11-03T23:30:39.617",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220143,1730676639626,-370.94375484,0.00032708,15,"2024-11-03T23:30:39.626",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220144,1730676639635,-156.34,0.0003272,2,"2024-11-03T23:30:39.635",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220145,1730676639645,-4588.32415022,0.000328,2,"2024-11-03T23:30:39.645",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220146,1730676639654,-151.0,0.00032877,3,"2024-11-03T23:30:39.654",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220147,1730676639663,-326.25,0.00032877,2,"2024-11-03T23:30:39.663",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220148,1730676639673,-550.0,0.00033,2,"2024-11-03T23:30:39.673",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220149,1730676639682,-17847.63263908,0.00033,2,"2024-11-03T23:30:39.682",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220150,1730676639691,-578.49,0.00033683,2,"2024-11-03T23:30:39.691",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220151,1730676639700,-1534.06609381,0.00033847,2,"2024-11-03T23:30:39.700",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220152,1730676639710,-1789.0,0.00034165,2,"2024-11-03T23:30:39.710",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220153,1730676639719,-812.0,0.00034165,2,"2024-11-03T23:30:39.719",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220155,1730676639728,-773.63,0.00034165,2,"2024-11-03T23:30:39.728",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220156,1730676639737,-2905.0,0.00034165,2,"2024-11-03T23:30:39.737",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220158,1730676639746,-525.531,0.00034165,2,"2024-11-03T23:30:39.746",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220160,1730676639755,-558.0,0.00034165,2,"2024-11-03T23:30:39.755",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220162,1730676639765,-370.94375484,0.00034251,15,"2024-11-03T23:30:39.765",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220163,1730676639775,-150.0,0.00034521,2,"2024-11-03T23:30:39.775",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220164,1730676639785,-150.0,0.00034521,2,"2024-11-03T23:30:39.785",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220165,1730676639796,-150.0,0.00034521,2,"2024-11-03T23:30:39.796",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220166,1730676639927,-150.0,0.00034548,10,"2024-11-03T23:30:39.927",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220167,1730676639936,-171.54,0.0003455,2,"2024-11-03T23:30:39.936",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220168,1730676639946,-13194.08,0.00034649,2,"2024-11-03T23:30:39.946",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220169,1730676639956,-245.141936,0.0003465,7,"2024-11-03T23:30:39.956",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220170,1730676639966,-151.0,0.0003465,7,"2024-11-03T23:30:39.966",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220171,1730676639975,-158.549,0.0003475,120,"2024-11-03T23:30:39.975",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220172,1730676639985,-488.0,0.000349,2,"2024-11-03T23:30:39.985",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220173,1730676639995,-300.0,0.00035,2,"2024-11-03T23:30:39.995",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220174,1730676640004,-1000.0,0.00035,7,"2024-11-03T23:30:40.004",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220175,1730676640013,-116741.36903091,0.00035,2,"2024-11-03T23:30:40.013",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220176,1730676640022,-74764.93677936,0.00035,2,"2024-11-03T23:30:40.022",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220177,1730676640032,-600.0,0.00035,2,"2024-11-03T23:30:40.032",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220178,1730676640041,-513.0,0.00035,7,"2024-11-03T23:30:40.041",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220179,1730676640051,-500.0,0.00035,2,"2024-11-03T23:30:40.051",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220180,1730676640060,-151.0,0.00035,7,"2024-11-03T23:30:40.060",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220181,1730676640070,-151.0,0.00035,7,"2024-11-03T23:30:40.070",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220182,1730676640079,-238.77574,0.00035,7,"2024-11-03T23:30:40.079",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220183,1730676640088,-151.0,0.00035,7,"2024-11-03T23:30:40.088",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220184,1730676640098,-151.0,0.00035,7,"2024-11-03T23:30:40.098",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220185,1730676640107,-508.406015,0.00035,7,"2024-11-03T23:30:40.107",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220186,1730676640116,-508.406015,0.00035,7,"2024-11-03T23:30:40.116",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220187,1730676640126,-151.0,0.00035,7,"2024-11-03T23:30:40.126",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220188,1730676640135,-151.0,0.00035,7,"2024-11-03T23:30:40.135",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220189,1730676640147,-151.0,0.00035,7,"2024-11-03T23:30:40.147",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220190,1730676640157,-151.0,0.00035,7,"2024-11-03T23:30:40.157",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220191,1730676640167,-1000.0,0.0003515,30,"2024-11-03T23:30:40.167",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220192,1730676640177,-152.0,0.00035303,3,"2024-11-03T23:30:40.177",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220193,1730676640187,-150.0,0.00035342,2,"2024-11-03T23:30:40.187",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220194,1730676640197,-168.93,0.00035342,2,"2024-11-03T23:30:40.197",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220195,1730676640206,-150.0,0.00035342,2,"2024-11-03T23:30:40.206",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220196,1730676640215,-150.0,0.00035342,2,"2024-11-03T23:30:40.215",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220197,1730676640224,-150.0,0.00035342,2,"2024-11-03T23:30:40.224",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220198,1730676640233,-150.0,0.00035342,2,"2024-11-03T23:30:40.233",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220199,1730676640243,-150.0,0.00035342,2,"2024-11-03T23:30:40.243",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220200,1730676640256,-150.0,0.00035342,2,"2024-11-03T23:30:40.256",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220201,1730676640266,-150.0,0.00035342,2,"2024-11-03T23:30:40.266",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220202,1730676640275,-150.0,0.00035342,2,"2024-11-03T23:30:40.275",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220203,1730676640285,-150.0,0.00035342,2,"2024-11-03T23:30:40.285",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220204,1730676640295,-150.0,0.00035342,2,"2024-11-03T23:30:40.295",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220205,1730676640304,-150.0,0.00035342,2,"2024-11-03T23:30:40.304",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220206,1730676640313,-150.0,0.00035342,2,"2024-11-03T23:30:40.313",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220207,1730676640322,-150.0,0.00035342,2,"2024-11-03T23:30:40.322",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220208,1730676640331,-150.0,0.00035342,2,"2024-11-03T23:30:40.331",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220209,1730676640341,-1000.0,0.000355,30,"2024-11-03T23:30:40.341",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220210,1730676640350,-153.0,0.00035616,2,"2024-11-03T23:30:40.350",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220211,1730676640359,-153.0,0.00035616,2,"2024-11-03T23:30:40.359",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220212,1730676640368,-153.0,0.00035616,2,"2024-11-03T23:30:40.368",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220213,1730676640376,-153.0,0.00035616,2,"2024-11-03T23:30:40.376",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220214,1730676640386,-153.0,0.00035616,2,"2024-11-03T23:30:40.386",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220215,1730676640394,-1558.09905521,0.00035761,7,"2024-11-03T23:30:40.394",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220216,1730676640404,-578.49,0.00035947,2,"2024-11-03T23:30:40.404",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220217,1730676640414,-1000.0,0.0003595,30,"2024-11-03T23:30:40.414",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220218,1730676640423,-9064.0,0.00036,2,"2024-11-03T23:30:40.423",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220219,1730676640433,-512.0,0.00036036,2,"2024-11-03T23:30:40.433",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220220,1730676640444,-500.0,0.00036795,5,"2024-11-03T23:30:40.444",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220221,1730676640457,-1000.0,0.00037,30,"2024-11-03T23:30:40.457",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220222,1730676640466,-500.0,0.00037,2,"2024-11-03T23:30:40.466",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220223,1730676640475,-4837.04207253,0.00037,120,"2024-11-03T23:30:40.475",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220224,1730676640485,-1000.0,0.0003725,30,"2024-11-03T23:30:40.485",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220225,1730676640494,-159.359509,0.00037519,5,"2024-11-03T23:30:40.494",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220226,1730676640503,-538.88,0.00037534,2,"2024-11-03T23:30:40.503",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220227,1730676640512,-500.0,0.00037534,2,"2024-11-03T23:30:40.512",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220228,1730676640523,-500.0,0.00037534,2,"2024-11-03T23:30:40.523",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220229,1730676640536,-500.0,0.00037534,2,"2024-11-03T23:30:40.536",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220230,1730676640547,-500.0,0.00037534,2,"2024-11-03T23:30:40.547",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220231,1730676640555,-500.0,0.00037534,2,"2024-11-03T23:30:40.555",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220232,1730676640564,-500.0,0.00037534,2,"2024-11-03T23:30:40.564",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220233,1730676640573,-500.0,0.00037534,2,"2024-11-03T23:30:40.573",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220234,1730676640583,-500.0,0.00037534,2,"2024-11-03T23:30:40.583",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220235,1730676640591,-500.0,0.00037534,2,"2024-11-03T23:30:40.591",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220236,1730676640601,-500.0,0.00037534,2,"2024-11-03T23:30:40.601",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220237,1730676640610,-500.0,0.00037534,2,"2024-11-03T23:30:40.610",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220238,1730676640619,-500.0,0.00037534,2,"2024-11-03T23:30:40.619",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220239,1730676640628,-500.0,0.00037534,2,"2024-11-03T23:30:40.628",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220240,1730676640637,-500.0,0.00037534,2,"2024-11-03T23:30:40.637",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220241,1730676640647,-500.0,0.00037534,2,"2024-11-03T23:30:40.647",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220242,1730676640656,-613.31,0.00037534,2,"2024-11-03T23:30:40.656",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220243,1730676640666,-500.0,0.00037534,2,"2024-11-03T23:30:40.666",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220244,1730676640675,-552.51713831,0.00037534,2,"2024-11-03T23:30:40.675",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220245,1730676640684,-500.0,0.00037534,2,"2024-11-03T23:30:40.684",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220246,1730676640693,-409.67297281,0.00037534,2,"2024-11-03T23:30:40.693",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220247,1730676640702,-241.05189755,0.00037534,2,"2024-11-03T23:30:40.702",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220248,1730676640711,-500.0,0.00037534,2,"2024-11-03T23:30:40.711",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220249,1730676640720,-500.0,0.00037534,2,"2024-11-03T23:30:40.720",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220250,1730676640729,-500.0,0.00037534,2,"2024-11-03T23:30:40.729",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220251,1730676640739,-644.95655907,0.00037534,2,"2024-11-03T23:30:40.739",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220252,1730676640749,-518.98652031,0.00037534,2,"2024-11-03T23:30:40.749",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220253,1730676640758,-151.0,0.00037534,7,"2024-11-03T23:30:40.758",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220254,1730676640767,-500.0,0.00037534,2,"2024-11-03T23:30:40.767",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220255,1730676640777,-500.0,0.00037534,2,"2024-11-03T23:30:40.777",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220256,1730676640786,-500.0,0.00037534,2,"2024-11-03T23:30:40.786",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220257,1730676640796,-500.0,0.00037534,2,"2024-11-03T23:30:40.796",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220258,1730676640806,-333.86254509,0.00037534,2,"2024-11-03T23:30:40.806",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220259,1730676640815,-500.0,0.00037534,2,"2024-11-03T23:30:40.815",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220260,1730676640824,-500.0,0.00037534,2,"2024-11-03T23:30:40.824",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220261,1730676640833,-500.0,0.00037534,2,"2024-11-03T23:30:40.833",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220262,1730676640843,-556.47,0.00037534,2,"2024-11-03T23:30:40.843",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220263,1730676640853,-500.0,0.00037534,2,"2024-11-03T23:30:40.853",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220264,1730676640862,-502.80501244,0.00037534,2,"2024-11-03T23:30:40.862",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220265,1730676640872,-508.406015,0.00037534,7,"2024-11-03T23:30:40.872",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220266,1730676640882,-500.0,0.00037534,2,"2024-11-03T23:30:40.882",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220267,1730676640893,-500.0,0.00037534,2,"2024-11-03T23:30:40.893",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220268,1730676640903,-500.0,0.00037534,2,"2024-11-03T23:30:40.903",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220269,1730676640912,-500.0,0.00037534,2,"2024-11-03T23:30:40.912",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220270,1730676640922,-528.33,0.00037534,2,"2024-11-03T23:30:40.922",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220271,1730676640931,-13319.14,0.00037534,2,"2024-11-03T23:30:40.931",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220272,1730676640941,-500.0,0.00037534,2,"2024-11-03T23:30:40.941",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220273,1730676640950,-238.97970943,0.00037534,2,"2024-11-03T23:30:40.950",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220274,1730676640959,-151.0,0.00037534,7,"2024-11-03T23:30:40.959",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220275,1730676640969,-500.0,0.00037534,2,"2024-11-03T23:30:40.969",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220276,1730676640978,-500.0,0.00037534,2,"2024-11-03T23:30:40.978",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220277,1730676640988,-151.0,0.00037534,7,"2024-11-03T23:30:40.988",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220278,1730676640998,-500.0,0.00037534,2,"2024-11-03T23:30:40.998",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220279,1730676641007,-507.81247027,0.00037534,2,"2024-11-03T23:30:41.007",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220280,1730676641016,-960.29,0.00037534,2,"2024-11-03T23:30:41.016",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220281,1730676641026,-500.0,0.00037534,2,"2024-11-03T23:30:41.026",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220282,1730676641035,-500.0,0.00037534,2,"2024-11-03T23:30:41.035",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220283,1730676641046,-715.24,0.00037534,2,"2024-11-03T23:30:41.046",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220284,1730676641055,-500.0,0.00037534,2,"2024-11-03T23:30:41.055",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220285,1730676641065,-300.0,0.00037534,2,"2024-11-03T23:30:41.065",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220286,1730676641075,-500.0,0.00037534,2,"2024-11-03T23:30:41.075",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220287,1730676641085,-500.0,0.00037534,2,"2024-11-03T23:30:41.085",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220288,1730676641094,-508.59336474,0.00037534,2,"2024-11-03T23:30:41.094",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220289,1730676641104,-515.35580322,0.00037534,2,"2024-11-03T23:30:41.104",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220290,1730676641115,-645.53,0.00037534,2,"2024-11-03T23:30:41.115",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220291,1730676641126,-250.1621996,0.00037534,2,"2024-11-03T23:30:41.126",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220292,1730676641135,-1149.3,0.00037534,2,"2024-11-03T23:30:41.135",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220293,1730676641148,-500.0,0.00037534,2,"2024-11-03T23:30:41.148",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220294,1730676641158,-500.0,0.00037534,2,"2024-11-03T23:30:41.158",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220295,1730676641167,-500.0,0.00037534,2,"2024-11-03T23:30:41.167",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220296,1730676641176,-500.0,0.00037534,2,"2024-11-03T23:30:41.176",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220297,1730676641186,-500.0,0.00037534,2,"2024-11-03T23:30:41.186",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220298,1730676641195,-500.0,0.00037534,2,"2024-11-03T23:30:41.195",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220299,1730676641204,-500.0,0.00037534,2,"2024-11-03T23:30:41.204",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220300,1730676641213,-500.0,0.00037534,2,"2024-11-03T23:30:41.213",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220301,1730676641222,-564.61,0.00037534,2,"2024-11-03T23:30:41.222",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220302,1730676641232,-500.0,0.00037534,2,"2024-11-03T23:30:41.232",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220303,1730676641241,-500.0,0.00037534,2,"2024-11-03T23:30:41.241",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220304,1730676641250,-510.13103335,0.00037534,2,"2024-11-03T23:30:41.250",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220305,1730676641260,-500.0,0.00037534,2,"2024-11-03T23:30:41.260",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220306,1730676641269,-513.96114668,0.00037534,2,"2024-11-03T23:30:41.269",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220307,1730676641278,-500.0,0.00037534,2,"2024-11-03T23:30:41.278",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220308,1730676641287,-512.56775956,0.00037534,2,"2024-11-03T23:30:41.287",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220309,1730676641296,-500.0,0.00037534,2,"2024-11-03T23:30:41.296",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220310,1730676641306,-500.0,0.00037534,2,"2024-11-03T23:30:41.306",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220311,1730676641315,-410.47218923,0.00037534,2,"2024-11-03T23:30:41.315",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220312,1730676641324,-500.0,0.00037534,2,"2024-11-03T23:30:41.324",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220313,1730676641333,-500.0,0.00037534,2,"2024-11-03T23:30:41.333",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220314,1730676641342,-500.0,0.00037534,2,"2024-11-03T23:30:41.342",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220315,1730676641352,-500.0,0.00037534,2,"2024-11-03T23:30:41.352",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220316,1730676641362,-541.7954748,0.00037534,2,"2024-11-03T23:30:41.362",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220317,1730676641371,-500.0,0.00037573,5,"2024-11-03T23:30:41.371",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220318,1730676641384,-587.78,0.000376,14,"2024-11-03T23:30:41.384",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220319,1730676641396,-63211.21896177,0.000376,2,"2024-11-03T23:30:41.396",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220320,1730676641413,-14477.99425513,0.000376,2,"2024-11-03T23:30:41.413",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220321,1730676641424,-192.385764,0.000376,7,"2024-11-03T23:30:41.424",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220322,1730676641435,-478.8247308,0.000376,7,"2024-11-03T23:30:41.435",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220323,1730676641447,-29.5812842,0.000376,7,"2024-11-03T23:30:41.447",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220324,1730676641462,-348.74458514,0.000376,7,"2024-11-03T23:30:41.462",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220325,1730676641476,-159.66142986,0.000376,7,"2024-11-03T23:30:41.476",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220326,1730676641487,-151.0,0.000376,7,"2024-11-03T23:30:41.487",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220327,1730676641499,-151.0,0.000376,7,"2024-11-03T23:30:41.499",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220328,1730676641510,-91.19076191,0.00037808,2,"2024-11-03T23:30:41.510",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220329,1730676641539,-195.237,0.00031165,2,"2024-11-03T23:30:41.539",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220330,1730676641552,-408.80923809,0.00037808,2,"2024-11-03T23:30:41.552",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220331,1730676641563,-452.37,0.00037808,2,"2024-11-03T23:30:41.563",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220332,1730676641573,-500.0,0.00037808,2,"2024-11-03T23:30:41.573",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220333,1730676641584,-156.74,0.00037808,2,"2024-11-03T23:30:41.584",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220334,1730676641594,-106.67167918,0.00037808,2,"2024-11-03T23:30:41.594",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220335,1730676641606,-393.32832082,0.00037808,2,"2024-11-03T23:30:41.606",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220336,1730676641616,-165.25,0.00037808,2,"2024-11-03T23:30:41.616",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220337,1730676641627,-464.59,0.00037808,2,"2024-11-03T23:30:41.627",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220338,1730676641638,-500.0,0.00037808,2,"2024-11-03T23:30:41.638",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220339,1730676641650,-500.0,0.00037808,2,"2024-11-03T23:30:41.650",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220340,1730676641661,-500.0,0.00037808,2,"2024-11-03T23:30:41.661",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220341,1730676641672,-500.0,0.00037808,2,"2024-11-03T23:30:41.672",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220342,1730676641682,-528.33,0.00037808,2,"2024-11-03T23:30:41.682",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220343,1730676641693,-13319.14,0.00037808,2,"2024-11-03T23:30:41.693",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220344,1730676641705,-223.67,0.00037808,2,"2024-11-03T23:30:41.705",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220345,1730676641716,-960.29,0.00037808,2,"2024-11-03T23:30:41.716",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220346,1730676641728,-500.0,0.00037808,2,"2024-11-03T23:30:41.728",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220347,1730676641741,-12.74649978,0.00037808,2,"2024-11-03T23:30:41.741",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220348,1730676641757,-483.7355491,0.00037808,2,"2024-11-03T23:30:41.757",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220349,1730676641822,-370.94375484,0.00035794,15,"2024-11-03T23:30:41.822",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220350,1730676641833,-218.75795112,0.00037808,2,"2024-11-03T23:30:41.833",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220351,1730676641846,-500.0,0.00037808,2,"2024-11-03T23:30:41.846",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220352,1730676641857,-545.74124313,0.00037808,2,"2024-11-03T23:30:41.857",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220353,1730676641870,-645.53,0.00037808,2,"2024-11-03T23:30:41.870",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220354,1730676641882,-1149.3,0.00037808,2,"2024-11-03T23:30:41.882",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220355,1730676641893,-482.14,0.00037808,2,"2024-11-03T23:30:41.893",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220356,1730676641903,-500.0,0.00037808,2,"2024-11-03T23:30:41.903",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220357,1730676641915,-500.0,0.00037808,2,"2024-11-03T23:30:41.915",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220358,1730676641927,-500.0,0.00037808,2,"2024-11-03T23:30:41.927",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220359,1730676641938,-500.0,0.00037808,2,"2024-11-03T23:30:41.938",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220360,1730676641949,-502.13,0.00037808,2,"2024-11-03T23:30:41.949",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220361,1730676641961,-87.45705091,0.00037808,2,"2024-11-03T23:30:41.961",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220362,1730676641974,-412.54294909,0.00037808,2,"2024-11-03T23:30:41.974",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220363,1730676641985,-500.0,0.00037808,2,"2024-11-03T23:30:41.985",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220364,1730676641998,-935.45705091,0.0003781,2,"2024-11-03T23:30:41.998",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220368,1730676644824,-100000.0,0.00029619,2,"2024-11-03T23:30:44.824",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220369,1730676644836,-500.0,0.0003,2,"2024-11-03T23:30:44.836",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220370,1730676644848,-370.94375484,0.00037338,15,"2024-11-03T23:30:44.848",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220371,1730676644859,-1064.54294909,0.0003781,2,"2024-11-03T23:30:44.859",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220372,1730676644870,-26093.0534621,0.000379,2,"2024-11-03T23:30:44.870",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220373,1730676644881,-8500.0,0.00037991,11,"2024-11-03T23:30:44.881",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220374,1730676644891,-180.0,0.00038,120,"2024-11-03T23:30:44.891",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220375,1730676644902,-8500.0,0.00038,11,"2024-11-03T23:30:44.902",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220376,1730676644913,-3412.79811985,0.00038,3,"2024-11-03T23:30:44.913",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220377,1730676644923,-5606.1611029,0.00038,11,"2024-11-03T23:30:44.923",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220378,1730676644933,-2839.80822139,0.00038,3,"2024-11-03T23:30:44.933",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220379,1730676644944,-508.406015,0.00038,7,"2024-11-03T23:30:44.944",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220380,1730676644955,-151.0,0.00038,7,"2024-11-03T23:30:44.955",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220381,1730676644965,-229.865832,0.00038,7,"2024-11-03T23:30:44.965",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220382,1730676644975,-235.03,0.00038082,2,"2024-11-03T23:30:44.975",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220383,1730676644985,-500.0,0.00038082,2,"2024-11-03T23:30:44.985",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220384,1730676644995,-500.0,0.00038082,2,"2024-11-03T23:30:44.995",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220385,1730676645006,-500.0,0.00038082,2,"2024-11-03T23:30:45.006",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220386,1730676645016,-500.0,0.00038082,2,"2024-11-03T23:30:45.016",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220387,1730676645027,-500.0,0.00038082,2,"2024-11-03T23:30:45.027",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220388,1730676645037,-528.33,0.00038082,2,"2024-11-03T23:30:45.037",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220389,1730676645048,-13319.14,0.00038082,2,"2024-11-03T23:30:45.048",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220390,1730676645058,-960.29,0.00038082,2,"2024-11-03T23:30:45.058",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220391,1730676645068,-500.0,0.00038082,2,"2024-11-03T23:30:45.068",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220392,1730676645078,-715.24,0.00038082,2,"2024-11-03T23:30:45.078",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220393,1730676645088,-500.0,0.00038082,2,"2024-11-03T23:30:45.088",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220394,1730676645099,-645.53,0.00038082,2,"2024-11-03T23:30:45.099",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220395,1730676645109,-1149.3,0.00038082,2,"2024-11-03T23:30:45.109",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220396,1730676645119,-500.0,0.00038082,2,"2024-11-03T23:30:45.119",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220397,1730676645130,-500.0,0.00038082,2,"2024-11-03T23:30:45.130",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220398,1730676645140,-152.47,0.00038082,2,"2024-11-03T23:30:45.140",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220399,1730676645151,-567.0,0.00038082,2,"2024-11-03T23:30:45.151",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220400,1730676645162,-500.0,0.00038082,2,"2024-11-03T23:30:45.162",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220401,1730676645173,-1000.0,0.00038165,5,"2024-11-03T23:30:45.173",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220402,1730676645184,-1167.2245,0.00038197,2,"2024-11-03T23:30:45.184",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220403,1730676645194,-152.0,0.00038203,4,"2024-11-03T23:30:45.194",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220404,1730676645205,-578.49,0.00038211,2,"2024-11-03T23:30:45.205",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220406,1730676645217,-334.06451217,0.000383,2,"2024-11-03T23:30:45.217",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220407,1730676645229,-475.6871107,0.000383,2,"2024-11-03T23:30:45.229",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220408,1730676645240,-150.0,0.00038355,30,"2024-11-03T23:30:45.240",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220409,1730676645251,-544.39997963,0.00038356,2,"2024-11-03T23:30:45.251",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220410,1730676645261,-550.268561,0.00038356,2,"2024-11-03T23:30:45.261",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220411,1730676645272,-500.0,0.00038356,2,"2024-11-03T23:30:45.272",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220412,1730676645283,-508.406015,0.00038356,7,"2024-11-03T23:30:45.283",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220413,1730676645293,-508.406015,0.00038356,7,"2024-11-03T23:30:45.293",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220414,1730676645304,-500.0,0.00038356,2,"2024-11-03T23:30:45.304",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220415,1730676645315,-500.0,0.00038356,2,"2024-11-03T23:30:45.315",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220416,1730676645326,-528.33,0.00038356,2,"2024-11-03T23:30:45.326",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220418,1730676645337,-13319.14,0.00038356,2,"2024-11-03T23:30:45.337",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220421,1730676645346,-151.0,0.00038356,7,"2024-11-03T23:30:45.346",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220422,1730676645356,-960.29,0.00038356,2,"2024-11-03T23:30:45.356",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220423,1730676645368,-500.0,0.00038356,2,"2024-11-03T23:30:45.368",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220424,1730676645378,-715.24,0.00038356,2,"2024-11-03T23:30:45.378",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220425,1730676645388,-500.0,0.00038356,2,"2024-11-03T23:30:45.388",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220426,1730676645399,-645.53,0.00038356,2,"2024-11-03T23:30:45.399",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220427,1730676645409,-1149.3,0.00038356,2,"2024-11-03T23:30:45.409",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220428,1730676645420,-500.0,0.00038356,2,"2024-11-03T23:30:45.420",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220429,1730676645431,-500.0,0.00038356,2,"2024-11-03T23:30:45.431",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220430,1730676645443,-500.0,0.00038356,2,"2024-11-03T23:30:45.443",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220431,1730676645456,-500.0,0.00038356,2,"2024-11-03T23:30:45.456",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220432,1730676645467,-500.0,0.00038356,2,"2024-11-03T23:30:45.467",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220433,1730676645479,-500.0,0.00038356,2,"2024-11-03T23:30:45.479",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220434,1730676645490,-500.0,0.00038356,2,"2024-11-03T23:30:45.490",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220435,1730676645500,-336543.09064212,0.00038356,2,"2024-11-03T23:30:45.500",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220436,1730676645513,-87238.12030708,0.00038356,2,"2024-11-03T23:30:45.513",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220445,1730676698137,157.11,0.00015342,2,"2024-11-03T23:31:38.137",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220451,1730677224163,155.92,0.00015342,2,"2024-11-03T23:40:24.163",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220506,1730677831944,-150.0,0.00018107,2,"2024-11-03T23:50:31.944",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220507,1730677831958,-250.0,0.00021,2,"2024-11-03T23:50:31.958",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220508,1730677831967,-174.48961031,0.00023,2,"2024-11-03T23:50:31.967",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220509,1730677832014,-125.51038969,0.00023,2,"2024-11-03T23:50:32.014",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220510,1730677832024,-172.16045176,0.00024064,2,"2024-11-03T23:50:32.024",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220511,1730677832062,-3163.87797086,0.00024064,2,"2024-11-03T23:50:32.062",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220512,1730677832108,-2049.41666824,0.00024064,2,"2024-11-03T23:50:32.108",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220517,1730677838312,-11911.21659383,0.00024064,2,"2024-11-03T23:50:38.312",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220518,1730677838322,-350.0,0.00025,2,"2024-11-03T23:50:38.322",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220519,1730677838332,-500.0,0.00029619,2,"2024-11-03T23:50:38.332",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220520,1730677838342,-276.6,0.00029619,2,"2024-11-03T23:50:38.342",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220521,1730677838351,-804.8,0.00030013,2,"2024-11-03T23:50:38.351",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220522,1730677838360,-275.315,0.00030292,25,"2024-11-03T23:50:38.360",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220523,1730677838370,-150.0,0.000303,2,"2024-11-03T23:50:38.370",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220524,1730677838379,-6405.93,0.000303,2,"2024-11-03T23:50:38.379",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220525,1730677838389,-1984.0,0.00031201,2,"2024-11-03T23:50:38.389",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220526,1730677838398,-404.94,0.00033743,2,"2024-11-03T23:50:38.398",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220527,1730677838407,-297.91038446,0.00033765,2,"2024-11-03T23:50:38.407",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220529,1730677840067,-506.88961554,0.00033765,2,"2024-11-03T23:50:40.067",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220530,1730677840077,-108.47429813,0.00035162,7,"2024-11-03T23:50:40.077",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220531,1730677842955,-41.52570187,0.00035162,7,"2024-11-03T23:50:42.955",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220533,1730677842965,-250.0,0.00035162,2,"2024-11-03T23:50:42.965",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220535,1730677842975,-285.65,0.00035232,2,"2024-11-03T23:50:42.975",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220537,1730677842985,-307.8,0.000353,7,"2024-11-03T23:50:42.985",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220539,1730677842994,-195.2,0.00035514,2,"2024-11-03T23:50:42.994",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220541,1730677843003,-152.0,0.00035786,3,"2024-11-03T23:50:43.003",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220543,1730677843013,-404.94,0.00036006,2,"2024-11-03T23:50:43.013",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220545,1730677843023,-1869.77725384,0.0003712,2,"2024-11-03T23:50:43.023",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220562,1730677846390,-417.594,0.0003712,2,"2024-11-03T23:50:46.390",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]
[341220569,1730678275024,156.71,0.00015342,2,"2024-11-03T23:57:55.024",0.00044165000000000003,72.92,0.9941290943272378,2206401789.2152658]