{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":25352,"rows_kept":25352,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[341123899,1730419295488,150.0,0.0002312,2,"2024-11-01T00:01:35.488",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123900,1730419335086,151.89,0.0002312,2,"2024-11-01T00:02:15.086",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123901,1730419518271,157.14,0.00015342,2,"2024-11-01T00:05:18.271",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123902,1730419625147,-250.0,0.00032,2,"2024-11-01T00:07:05.147",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123903,1730419625168,-97.46918862,0.00034378,2,"2024-11-01T00:07:05.168",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123904,1730419634134,-206.6065977,0.00034378,2,"2024-11-01T00:07:14.134",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123905,1730419639099,-121.25946368,0.00034378,2,"2024-11-01T00:07:19.099",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123906,1730419639119,-237.72735493,0.00041577,14,"2024-11-01T00:07:19.119",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123907,1730419745133,-187.60789507,0.00041577,14,"2024-11-01T00:09:05.133",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123908,1730419745153,-150.0,0.00041708,2,"2024-11-01T00:09:05.153",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123917,1730419831568,-177.07,0.00043421,120,"2024-11-01T00:10:31.568",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123918,1730419831578,-441.94,0.00043694,2,"2024-11-01T00:10:31.578",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123919,1730419831588,-195.68,0.00044494,2,"2024-11-01T00:10:31.588",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123920,1730419831598,-961.71180346,0.00045,2,"2024-11-01T00:10:31.598",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123921,1730419831607,-360.0,0.00045512,2,"2024-11-01T00:10:31.607",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123922,1730419831616,-157.47,0.00045524,120,"2024-11-01T00:10:31.616",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123923,1730419831625,-6671.33,0.00045524,2,"2024-11-01T00:10:31.625",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123924,1730419831634,-150.0,0.0004557,7,"2024-11-01T00:10:31.634",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123925,1730419831644,-409.4,0.00045579,2,"2024-11-01T00:10:31.644",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123926,1730419831653,-250.0,0.00045595,120,"2024-11-01T00:10:31.653",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123927,1730419831663,-640.0,0.00045682,2,"2024-11-01T00:10:31.663",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123928,1730419831672,-188.07,0.00045805,120,"2024-11-01T00:10:31.672",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123929,1730419831682,-179.85,0.00045857,2,"2024-11-01T00:10:31.682",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123930,1730419831691,-441.94,0.00045958,2,"2024-11-01T00:10:31.691",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123931,1730419831700,-178.68,0.00046323,76,"2024-11-01T00:10:31.700",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123932,1730419831710,-3722.24843227,0.0004653,2,"2024-11-01T00:10:31.710",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123933,1730419831719,-2443.22378772,0.000467,7,"2024-11-01T00:10:31.719",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123934,1730419831731,-5007.56001228,0.000467,7,"2024-11-01T00:10:31.731",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123935,1730419831740,-500.44503906,0.000468,3,"2024-11-01T00:10:31.740",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123936,1730419831750,-262.7751,0.000468,2,"2024-11-01T00:10:31.750",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123937,1730419831761,-2099.0537,0.000468,2,"2024-11-01T00:10:31.761",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123938,1730419831770,-1251.12378416,0.00046865,14,"2024-11-01T00:10:31.770",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123939,1730419831780,-300.0,0.00046865,4,"2024-11-01T00:10:31.780",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123940,1730419831790,-5459.295,0.00046882,2,"2024-11-01T00:10:31.790",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123941,1730419831799,-268.37,0.0004689,10,"2024-11-01T00:10:31.799",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123942,1730419831810,-459.55,0.0004689,10,"2024-11-01T00:10:31.810",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123943,1730419831820,-382.96,0.0004689,10,"2024-11-01T00:10:31.820",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123944,1730419831830,-162.53620465,0.00046899,120,"2024-11-01T00:10:31.830",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123945,1730419831839,-500.0,0.00046899,120,"2024-11-01T00:10:31.839",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123946,1730419831849,-17955.14,0.000469,2,"2024-11-01T00:10:31.849",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123947,1730419831860,-397.0,0.000469,34,"2024-11-01T00:10:31.860",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123948,1730419831870,-10189.6275,0.000469,2,"2024-11-01T00:10:31.870",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123949,1730419831880,-1943.0531,0.000469,2,"2024-11-01T00:10:31.880",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123950,1730419831890,-22482.3498,0.000469,2,"2024-11-01T00:10:31.890",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123951,1730419831899,-1000.0,0.000469,2,"2024-11-01T00:10:31.899",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123952,1730419831909,-150.0,0.000469,107,"2024-11-01T00:10:31.909",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123953,1730419831919,-150.0,0.000469,54,"2024-11-01T00:10:31.919",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123954,1730419831928,-255.11161432,0.000469,28,"2024-11-01T00:10:31.928",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123955,1730419831938,-11515.23445085,0.000469,2,"2024-11-01T00:10:31.938",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123956,1730419831947,-363.33969675,0.000469,2,"2024-11-01T00:10:31.947",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123957,1730419831956,-235.76,0.00046917,2,"2024-11-01T00:10:31.956",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123958,1730419831966,-1500.0,0.00046971,14,"2024-11-01T00:10:31.966",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123959,1730419831975,-628.18041441,0.00046982,2,"2024-11-01T00:10:31.975",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123960,1730419831985,-225709.63599325,0.00047,60,"2024-11-01T00:10:31.985",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123961,1730419832021,-200.0,0.00045512,2,"2024-11-01T00:10:32.021",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123962,1730419832031,-228.45648914,0.00047,60,"2024-11-01T00:10:32.031",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123963,1730419832044,-377.06182123,0.00047,60,"2024-11-01T00:10:32.044",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123964,1730419832148,-38.60768767,0.00047,60,"2024-11-01T00:10:32.148",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123974,1730419837602,-8082.499,0.00047,60,"2024-11-01T00:10:37.602",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123977,1730419837657,-2212.5,0.00047,60,"2024-11-01T00:10:37.657",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123978,1730419837765,-12002.68224278,0.00047,60,"2024-11-01T00:10:37.765",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123979,1730419837776,-783.5840292,0.00047,60,"2024-11-01T00:10:37.776",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123980,1730419837787,-1301.15361802,0.00047,60,"2024-11-01T00:10:37.787",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123981,1730419837798,-749.86877271,0.00047,60,"2024-11-01T00:10:37.798",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123982,1730419837809,-6329.97878758,0.00047,60,"2024-11-01T00:10:37.809",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341123985,1730419838055,-928.41391497,0.00047,60,"2024-11-01T00:10:38.055",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124014,1730419839768,-200.0,0.0004689,10,"2024-11-01T00:10:39.768",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124016,1730419839778,-54.72074996,0.00046982,2,"2024-11-01T00:10:39.778",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124018,1730419839790,-259.36945725,0.00046982,2,"2024-11-01T00:10:39.790",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124020,1730419839799,-1564.54512497,0.00047,60,"2024-11-01T00:10:39.799",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124022,1730419839810,-591.05000001,0.00047,60,"2024-11-01T00:10:39.810",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124035,1730419839925,-1621.48412186,0.00047,60,"2024-11-01T00:10:39.925",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124040,1730419843069,-319.13,0.0004699,10,"2024-11-01T00:10:43.069",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124041,1730419843079,-408.91000004,0.00047,60,"2024-11-01T00:10:43.079",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124042,1730419843090,-7602.4486395,0.00047,60,"2024-11-01T00:10:43.090",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124043,1730419843123,-20822.61703523,0.00047,60,"2024-11-01T00:10:43.123",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124044,1730419843135,-2060.54596715,0.00047,60,"2024-11-01T00:10:43.135",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124045,1730419843147,-1112.42161098,0.00047,60,"2024-11-01T00:10:43.147",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124046,1730419843158,-5450.17478438,0.00047,60,"2024-11-01T00:10:43.158",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124047,1730419843178,-486.1439119,0.00047,60,"2024-11-01T00:10:43.178",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124048,1730419843189,-362.01550424,0.00047,60,"2024-11-01T00:10:43.189",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124049,1730419843232,-335.88393978,0.00047,60,"2024-11-01T00:10:43.232",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124050,1730419843244,-8073.5,0.00047,60,"2024-11-01T00:10:43.244",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124051,1730419843289,-1201.1368108,0.00047,60,"2024-11-01T00:10:43.289",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124122,1730419845491,550.0,0.00015,2,"2024-11-01T00:10:45.491",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124144,1730419985711,4988.45178167,0.0001726,2,"2024-11-01T00:13:05.711",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124145,1730420029558,157.29,0.00015342,2,"2024-11-01T00:13:49.558",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124146,1730420393738,6441.0,0.00024,119,"2024-11-01T00:19:53.738",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124147,1730420527889,165.17,0.00015342,2,"2024-11-01T00:22:07.889",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124148,1730420708354,985932.51894327,0.00016,2,"2024-11-01T00:25:08.354",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124149,1730420708385,200000.0,0.00016,2,"2024-11-01T00:25:08.385",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124150,1730420708414,957548.02758981,0.00016,2,"2024-11-01T00:25:08.414",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124152,1730420799120,-2015.83504431,0.00027,120,"2024-11-01T00:26:39.120",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124153,1730420848105,-2581.38495569,0.00027,120,"2024-11-01T00:27:28.105",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124154,1730420848125,-66.74191716,0.00041929,2,"2024-11-01T00:27:28.125",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124155,1730420849268,-1289.16808284,0.00041929,2,"2024-11-01T00:27:29.268",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124156,1730420849287,-102.05687917,0.000428,60,"2024-11-01T00:27:29.287",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124157,1730420884896,1042451.97241019,0.00015,2,"2024-11-01T00:28:04.896",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124158,1730420884922,10000.0,0.00015,2,"2024-11-01T00:28:04.922",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124159,1730420884948,50000.0,0.00015,2,"2024-11-01T00:28:04.948",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124160,1730420884970,50000.0,0.00015,2,"2024-11-01T00:28:04.970",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124161,1730420884998,500.0,0.00015,2,"2024-11-01T00:28:04.998",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124162,1730420885022,6913.0,0.00015,2,"2024-11-01T00:28:05.022",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124163,1730420885045,3650030.74406419,0.00015,2,"2024-11-01T00:28:05.045",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124164,1730420946160,-811.9954836,0.000379,2,"2024-11-01T00:29:06.160",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124165,1730420946182,-27178.71717892,0.0004,4,"2024-11-01T00:29:06.182",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124166,1730420947104,-13934.56973235,0.0004,4,"2024-11-01T00:29:07.104",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124167,1730420947124,-150.0,0.00041476,2,"2024-11-01T00:29:07.124",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124175,1730421023308,157.22,0.00015342,2,"2024-11-01T00:30:23.308",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124193,1730421037805,-1620.00011,0.000428,60,"2024-11-01T00:30:37.805",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124194,1730421037957,-1729.06733478,0.000428,60,"2024-11-01T00:30:37.957",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124195,1730421037975,-2216.38758432,0.000428,60,"2024-11-01T00:30:37.975",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124196,1730421038081,-580.14879117,0.000428,60,"2024-11-01T00:30:38.081",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124197,1730421038142,-3593.88520939,0.000428,60,"2024-11-01T00:30:38.142",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124233,1730421039875,-704.37,0.000428,60,"2024-11-01T00:30:39.875",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124234,1730421039933,-2684.7601254,0.000428,60,"2024-11-01T00:30:39.933",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124235,1730421039950,-884.33399999,0.000428,60,"2024-11-01T00:30:39.950",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124236,1730421039965,-338.0987451,0.000428,60,"2024-11-01T00:30:39.965",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124247,1730421042694,-445.6388972,0.000428,60,"2024-11-01T00:30:42.694",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124248,1730421043021,-223.98167153,0.000428,60,"2024-11-01T00:30:43.021",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124286,1730421045854,-5082.29999974,0.000428,60,"2024-11-01T00:30:45.854",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124292,1730421121293,16837.40794867,0.0004151,2,"2024-11-01T00:32:01.293",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124293,1730421163852,150.0,0.00017605,2,"2024-11-01T00:32:43.852",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124294,1730421205625,150.0,0.00017605,2,"2024-11-01T00:33:25.625",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124295,1730421242488,300.0,0.00019725,2,"2024-11-01T00:34:02.488",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124296,1730421519748,4485.34729744,0.00044823,120,"2024-11-01T00:38:39.748",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124297,1730421647751,550.0,0.00015,2,"2024-11-01T00:40:47.751",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124298,1730421648460,157.07,0.00015342,2,"2024-11-01T00:40:48.460",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124299,1730421648841,600.0,0.00017,2,"2024-11-01T00:40:48.841",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124300,1730421649917,650.0,0.00019,2,"2024-11-01T00:40:49.917",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124301,1730421878383,150.0,0.000205,3,"2024-11-01T00:44:38.383",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124302,1730421931145,-469.71068527,0.000286,2,"2024-11-01T00:45:31.145",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124303,1730422040133,-149.28931473,0.000286,2,"2024-11-01T00:47:20.133",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124304,1730422040152,-308.157,0.0003,2,"2024-11-01T00:47:20.152",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124305,1730422040172,-308.157,0.00036754,2,"2024-11-01T00:47:20.172",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124306,1730422040191,-485.046082,0.00039473,2,"2024-11-01T00:47:20.191",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124307,1730422040211,-157.07,0.00039671,2,"2024-11-01T00:47:20.211",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124308,1730422040229,-283.9208,0.00039888,7,"2024-11-01T00:47:20.229",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124309,1730422040249,-419.36,0.00039928,2,"2024-11-01T00:47:20.249",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124310,1730422040268,-257.94,0.00040688,2,"2024-11-01T00:47:20.268",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124311,1730422040290,-151.1,0.00040853,2,"2024-11-01T00:47:20.290",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124312,1730422040308,-1427.44442016,0.0004102,2,"2024-11-01T00:47:20.308",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124313,1730422046094,-653.23762674,0.0004102,2,"2024-11-01T00:47:26.094",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124314,1730422148121,-2919.31,0.0004115,2,"2024-11-01T00:49:08.121",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124315,1730422148149,-150.0,0.00041208,2,"2024-11-01T00:49:08.149",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124316,1730422148169,-150.0,0.00041282,2,"2024-11-01T00:49:08.169",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124317,1730422148189,-279.47,0.00041291,2,"2024-11-01T00:49:08.189",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124318,1730422148209,-150.0,0.00041291,7,"2024-11-01T00:49:08.209",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124319,1730422148229,-809.25,0.00041344,120,"2024-11-01T00:49:08.229",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124320,1730422148249,-2325.4,0.00041356,2,"2024-11-01T00:49:08.249",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124321,1730422148275,-169.1,0.00041356,2,"2024-11-01T00:49:08.275",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124322,1730422148295,-500.0,0.00041408,2,"2024-11-01T00:49:08.295",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124323,1730422148317,-357.10513701,0.00041411,2,"2024-11-01T00:49:08.317",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124324,1730422148338,-1585.01,0.00041474,2,"2024-11-01T00:49:08.338",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124325,1730422148359,-250.0,0.00041476,120,"2024-11-01T00:49:08.359",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124326,1730422148378,-257.75,0.00041488,2,"2024-11-01T00:49:08.378",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124327,1730422148399,-250.0,0.00041494,2,"2024-11-01T00:49:08.399",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124328,1730422148419,-11364.06,0.00041515,2,"2024-11-01T00:49:08.419",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124329,1730422148438,-10334.78063365,0.0004175,2,"2024-11-01T00:49:08.438",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124330,1730422148459,-180.67,0.00041755,120,"2024-11-01T00:49:08.459",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124331,1730422148479,-1026.63802195,0.00041759,3,"2024-11-01T00:49:08.479",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124332,1730422148499,-7538.78920739,0.0004176,2,"2024-11-01T00:49:08.499",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124333,1730422151157,-6903.59836425,0.0004176,2,"2024-11-01T00:49:11.157",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124334,1730422160088,-9457.61242836,0.0004176,2,"2024-11-01T00:49:20.088",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124335,1730422160108,-3367.71,0.00041772,2,"2024-11-01T00:49:20.108",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124336,1730422160130,-150.99,0.00041772,2,"2024-11-01T00:49:20.130",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124337,1730422160150,-592.81,0.00041772,2,"2024-11-01T00:49:20.150",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124338,1730422160168,-1861.25,0.00041772,30,"2024-11-01T00:49:20.168",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124339,1730422160190,-999.99,0.00041772,2,"2024-11-01T00:49:20.190",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124340,1730422160213,-151.1,0.00041772,2,"2024-11-01T00:49:20.213",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124341,1730422160233,-179.85,0.00041819,2,"2024-11-01T00:49:20.233",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124342,1730422160256,-200.86501525,0.0004182,2,"2024-11-01T00:49:20.256",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124343,1730422161121,-87.13498475,0.0004182,2,"2024-11-01T00:49:21.121",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124344,1730422161141,-170.091,0.0004182,2,"2024-11-01T00:49:21.141",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124345,1730422161161,-170.091,0.0004182,2,"2024-11-01T00:49:21.161",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124346,1730422161180,-170.091,0.0004182,2,"2024-11-01T00:49:21.180",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124347,1730422161199,-170.091,0.0004182,2,"2024-11-01T00:49:21.199",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124348,1730422161218,-170.091,0.0004182,2,"2024-11-01T00:49:21.218",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124349,1730422161237,-357.10513702,0.00041822,2,"2024-11-01T00:49:21.237",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124350,1730422161256,-1960.63,0.00041841,2,"2024-11-01T00:49:21.256",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124351,1730422161274,-200.0,0.00041865,2,"2024-11-01T00:49:21.274",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124352,1730422161293,-150.0,0.00041975,2,"2024-11-01T00:49:21.293",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124353,1730422161313,-225.027,0.00041975,63,"2024-11-01T00:49:21.313",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124354,1730422161332,-155.0,0.00042,60,"2024-11-01T00:49:21.332",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124355,1730422161354,-891.26,0.00042136,120,"2024-11-01T00:49:21.354",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124356,1730422161372,-350.24,0.00042136,2,"2024-11-01T00:49:21.372",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124357,1730422161394,-419.36,0.00042192,2,"2024-11-01T00:49:21.394",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124358,1730422161413,-10836.58,0.00042194,2,"2024-11-01T00:49:21.413",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124359,1730422161432,-257.94,0.00042294,120,"2024-11-01T00:49:21.432",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124360,1730422181547,156.77,0.00015342,2,"2024-11-01T00:49:41.547",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124361,1730422184873,150.0,0.00041176,2,"2024-11-01T00:49:44.873",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124362,1730422193360,150.0,0.00041247,2,"2024-11-01T00:49:53.360",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124364,1730422196710,150.0,0.0004122,2,"2024-11-01T00:49:56.710",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124368,1730422231979,-151.1,0.00042691,2,"2024-11-01T00:50:31.979",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124369,1730422231991,-622.29153876,0.000428,60,"2024-11-01T00:50:31.991",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124370,1730422232005,-1531.29710236,0.000428,60,"2024-11-01T00:50:32.005",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124371,1730422232141,-1200.0,0.000428,60,"2024-11-01T00:50:32.141",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124372,1730422232157,-51774.72821066,0.000428,60,"2024-11-01T00:50:32.157",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124373,1730422232166,-155.0,0.000428,120,"2024-11-01T00:50:32.166",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124374,1730422232175,-1383.50119887,0.000429,15,"2024-11-01T00:50:32.175",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124375,1730422232184,-38544.92826434,0.00043,10,"2024-11-01T00:50:32.184",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124376,1730422232195,-692.04,0.00043,2,"2024-11-01T00:50:32.195",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124377,1730422232204,-207.101657,0.00043,14,"2024-11-01T00:50:32.204",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124378,1730422232213,-151.0,0.00043,14,"2024-11-01T00:50:32.213",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124379,1730422232222,-151.0,0.00043,14,"2024-11-01T00:50:32.222",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124380,1730422232231,-151.0,0.00043,14,"2024-11-01T00:50:32.231",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124381,1730422232240,-151.0,0.00043,14,"2024-11-01T00:50:32.240",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124382,1730422232249,-499.99,0.00043,2,"2024-11-01T00:50:32.249",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124383,1730422232258,-207.17,0.00043207,2,"2024-11-01T00:50:32.258",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124384,1730422232267,-330.88,0.0004347,2,"2024-11-01T00:50:32.267",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124385,1730422232279,-151.1,0.0004361,2,"2024-11-01T00:50:32.279",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124386,1730422232289,-153.0,0.00043822,31,"2024-11-01T00:50:32.289",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124387,1730422232299,-153.0,0.00043822,31,"2024-11-01T00:50:32.299",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124388,1730422232308,-161.4539103,0.00043875,10,"2024-11-01T00:50:32.308",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124389,1730422232319,-257.94,0.000439,120,"2024-11-01T00:50:32.319",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124390,1730422232330,-152.0,0.00043914,3,"2024-11-01T00:50:32.330",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124391,1730422232340,-228.32,0.0004398,10,"2024-11-01T00:50:32.340",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124392,1730422232349,-394.54,0.0004399,10,"2024-11-01T00:50:32.349",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124393,1730422232360,-328.79,0.0004399,10,"2024-11-01T00:50:32.360",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124394,1730422232371,-273.99,0.0004399,10,"2024-11-01T00:50:32.371",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124395,1730422232381,-1605.08452994,0.00044,2,"2024-11-01T00:50:32.381",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124396,1730422232393,-1002.18030121,0.00044,2,"2024-11-01T00:50:32.393",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124400,1730422232520,-6631.50481508,0.00044,2,"2024-11-01T00:50:32.520",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124402,1730422232533,-10761.23035377,0.00044,2,"2024-11-01T00:50:32.533",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124404,1730422232544,-157.47,0.00044178,120,"2024-11-01T00:50:32.544",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124406,1730422232554,-477.03,0.0004427,2,"2024-11-01T00:50:32.554",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124408,1730422232565,-712.0,0.00044362,2,"2024-11-01T00:50:32.565",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124410,1730422232574,-419.36,0.00044456,2,"2024-11-01T00:50:32.574",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124412,1730422232584,-284.157372,0.00044456,14,"2024-11-01T00:50:32.584",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124414,1730422232594,-151.0,0.00044456,14,"2024-11-01T00:50:32.594",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124417,1730422232609,-153.896177,0.00044456,14,"2024-11-01T00:50:32.609",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124418,1730422232619,-151.0,0.00044485,14,"2024-11-01T00:50:32.619",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124421,1730422232629,-165.085958,0.00044485,14,"2024-11-01T00:50:32.629",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124422,1730422232638,-167.281357,0.00044485,14,"2024-11-01T00:50:32.638",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124424,1730422232647,-151.0,0.00044485,14,"2024-11-01T00:50:32.647",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124426,1730422232658,-57.09674594,0.00044485,14,"2024-11-01T00:50:32.658",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124429,1730422232673,-93.90325406,0.00044485,14,"2024-11-01T00:50:32.673",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124431,1730422232683,-544.612267,0.00044485,14,"2024-11-01T00:50:32.683",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124433,1730422232692,-151.0,0.00044485,14,"2024-11-01T00:50:32.692",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124435,1730422232701,-151.0,0.00044485,14,"2024-11-01T00:50:32.701",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124436,1730422232710,-157.267417,0.00044485,14,"2024-11-01T00:50:32.710",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124438,1730422232720,-160.217085,0.00044485,14,"2024-11-01T00:50:32.720",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124440,1730422232728,-158.085044,0.00044485,14,"2024-11-01T00:50:32.728",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124442,1730422232738,-151.0,0.00044485,14,"2024-11-01T00:50:32.738",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124444,1730422232746,-151.0,0.00044485,14,"2024-11-01T00:50:32.746",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124446,1730422232761,-151.0,0.00044485,14,"2024-11-01T00:50:32.761",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124448,1730422232772,-151.1,0.00044529,2,"2024-11-01T00:50:32.772",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124450,1730422232781,-207.17,0.00044577,2,"2024-11-01T00:50:32.781",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124452,1730422232792,-151.0,0.00044632,14,"2024-11-01T00:50:32.792",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124454,1730422232802,-151.0,0.00044632,14,"2024-11-01T00:50:32.802",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124455,1730422232812,-151.0,0.00044632,14,"2024-11-01T00:50:32.812",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124457,1730422232823,-221.540405,0.00044632,14,"2024-11-01T00:50:32.823",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124459,1730422232832,-1104.733804,0.00044632,14,"2024-11-01T00:50:32.832",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124461,1730422232842,-151.0,0.00044632,14,"2024-11-01T00:50:32.842",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124463,1730422232852,-1104.733804,0.00044632,14,"2024-11-01T00:50:32.852",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124466,1730422232862,-206.525675,0.00044632,14,"2024-11-01T00:50:32.862",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124468,1730422232872,-206.525675,0.00044632,14,"2024-11-01T00:50:32.872",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124469,1730422232881,-151.0,0.00044632,14,"2024-11-01T00:50:32.881",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124471,1730422232891,-153.895429,0.00044632,14,"2024-11-01T00:50:32.891",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124473,1730422232900,-3274.82471819,0.000447,2,"2024-11-01T00:50:32.900",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124475,1730422232911,-194.15599081,0.000447,2,"2024-11-01T00:50:32.911",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124477,1730422232920,-151.0,0.000447,14,"2024-11-01T00:50:32.920",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124479,1730422232929,-544.612267,0.000447,14,"2024-11-01T00:50:32.929",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124481,1730422232938,-151.0,0.000447,14,"2024-11-01T00:50:32.938",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124482,1730422232948,-151.0,0.000447,14,"2024-11-01T00:50:32.948",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124484,1730422232958,-151.0,0.000447,14,"2024-11-01T00:50:32.958",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124486,1730422232967,-152.459188,0.000447,14,"2024-11-01T00:50:32.967",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124488,1730422232976,-151.0,0.000447,14,"2024-11-01T00:50:32.976",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124490,1730422232985,-319.436828,0.000447,14,"2024-11-01T00:50:32.985",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124492,1730422232994,-319.436828,0.000447,14,"2024-11-01T00:50:32.994",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124494,1730422233002,-2095.960178,0.000447,14,"2024-11-01T00:50:33.002",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124496,1730422233012,-2095.960178,0.000447,14,"2024-11-01T00:50:33.012",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124498,1730422233021,-151.0,0.000447,14,"2024-11-01T00:50:33.021",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124500,1730422233030,-151.0,0.000447,14,"2024-11-01T00:50:33.030",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124502,1730422233039,-151.0,0.000447,7,"2024-11-01T00:50:33.039",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124504,1730422233048,-289.867894,0.000447,14,"2024-11-01T00:50:33.048",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124506,1730422233058,-289.867894,0.000447,14,"2024-11-01T00:50:33.058",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124508,1730422233069,-284.442039,0.000447,14,"2024-11-01T00:50:33.069",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124510,1730422233078,-284.442039,0.000447,14,"2024-11-01T00:50:33.078",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124511,1730422233087,-1383.5011988,0.00044733,15,"2024-11-01T00:50:33.087",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124514,1730422233208,-156.99,0.00044943,2,"2024-11-01T00:50:33.208",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124515,1730422233218,-3540.86747644,0.00045,10,"2024-11-01T00:50:33.218",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124518,1730422233229,-2044.7164564,0.00045,10,"2024-11-01T00:50:33.229",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124521,1730422233256,-2393.1788011,0.00045,10,"2024-11-01T00:50:33.256",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124606,1730422237919,-250.0,0.00043875,10,"2024-11-01T00:50:37.919",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124607,1730422237930,-846.99901798,0.00045,10,"2024-11-01T00:50:37.930",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124608,1730422237940,-308.157,0.00045255,14,"2024-11-01T00:50:37.940",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124609,1730422237951,-151.1,0.00045448,2,"2024-11-01T00:50:37.951",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124610,1730422237962,-257.94,0.00045506,120,"2024-11-01T00:50:37.962",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124611,1730422237972,-2285.0,0.00046,5,"2024-11-01T00:50:37.972",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124612,1730422237982,-1383.5011988,0.00046567,15,"2024-11-01T00:50:37.982",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124613,1730422237990,-419.36,0.00046719,2,"2024-11-01T00:50:37.990",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124614,1730422237999,-580.72,0.00046767,120,"2024-11-01T00:50:37.999",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124615,1730422238008,-3199.4286,0.000468,2,"2024-11-01T00:50:38.008",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124616,1730422238017,-399.0,0.000469,34,"2024-11-01T00:50:38.017",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124617,1730422238026,-150.0,0.000469,107,"2024-11-01T00:50:38.026",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124618,1730422238035,-2493.17508725,0.000469,2,"2024-11-01T00:50:38.035",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124619,1730422238046,-2689.78201,0.000469,2,"2024-11-01T00:50:38.046",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124620,1730422238077,-865.1330739,0.000469,2,"2024-11-01T00:50:38.077",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124621,1730422238087,-1892.27757239,0.000469,2,"2024-11-01T00:50:38.087",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124622,1730422238244,-229.26195762,0.000469,2,"2024-11-01T00:50:38.244",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124658,1730422239957,-200.0,0.00046567,15,"2024-11-01T00:50:39.957",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124659,1730422239967,-21511.50689884,0.000469,2,"2024-11-01T00:50:39.967",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124660,1730422239976,-269.849302,0.000469,14,"2024-11-01T00:50:39.976",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124661,1730422239986,-151.0,0.000469,14,"2024-11-01T00:50:39.986",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124662,1730422239995,-151.0,0.000469,14,"2024-11-01T00:50:39.995",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124663,1730422240005,-209.321616,0.000469,14,"2024-11-01T00:50:40.005",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124664,1730422240014,-209.321616,0.000469,14,"2024-11-01T00:50:40.014",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124665,1730422240023,-151.0,0.000469,14,"2024-11-01T00:50:40.023",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124666,1730422240032,-151.0,0.000469,14,"2024-11-01T00:50:40.032",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124667,1730422240041,-217.02885,0.000469,14,"2024-11-01T00:50:40.041",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124668,1730422240051,-217.02885,0.000469,14,"2024-11-01T00:50:40.051",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124669,1730422240061,-151.0,0.000469,14,"2024-11-01T00:50:40.061",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124670,1730422240072,-151.0,0.000469,14,"2024-11-01T00:50:40.072",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124671,1730422240081,-151.0,0.000469,14,"2024-11-01T00:50:40.081",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124672,1730422240090,-544.612267,0.000469,14,"2024-11-01T00:50:40.090",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124673,1730422240099,-151.0,0.000469,14,"2024-11-01T00:50:40.099",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124674,1730422240109,-151.0,0.000469,14,"2024-11-01T00:50:40.109",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124675,1730422240119,-151.0,0.000469,14,"2024-11-01T00:50:40.119",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124676,1730422240128,-151.0,0.000469,14,"2024-11-01T00:50:40.128",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124677,1730422240138,-150.0,0.000469,54,"2024-11-01T00:50:40.138",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124678,1730422240148,-151.0,0.000469,14,"2024-11-01T00:50:40.148",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124679,1730422240157,-1104.733804,0.000469,14,"2024-11-01T00:50:40.157",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124680,1730422240167,-151.0,0.000469,14,"2024-11-01T00:50:40.167",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124681,1730422240176,-1104.733804,0.000469,14,"2024-11-01T00:50:40.176",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124682,1730422240185,-206.525675,0.000469,14,"2024-11-01T00:50:40.185",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124683,1730422240195,-206.525675,0.000469,14,"2024-11-01T00:50:40.195",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124684,1730422240205,-151.0,0.000469,14,"2024-11-01T00:50:40.205",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124685,1730422240214,-151.0,0.000469,14,"2024-11-01T00:50:40.214",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124686,1730422240224,-319.436828,0.000469,14,"2024-11-01T00:50:40.224",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124687,1730422240236,-319.436828,0.000469,14,"2024-11-01T00:50:40.236",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124688,1730422240245,-2095.960178,0.000469,14,"2024-11-01T00:50:40.245",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124689,1730422240256,-2095.960178,0.000469,14,"2024-11-01T00:50:40.256",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124690,1730422240268,-151.0,0.000469,14,"2024-11-01T00:50:40.268",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124691,1730422240278,-168.448844,0.000469,14,"2024-11-01T00:50:40.278",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124692,1730422240288,-151.0,0.000469,7,"2024-11-01T00:50:40.288",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124693,1730422240299,-289.867894,0.000469,14,"2024-11-01T00:50:40.299",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124694,1730422240308,-289.867894,0.000469,14,"2024-11-01T00:50:40.308",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124695,1730422240319,-151.0,0.000469,14,"2024-11-01T00:50:40.319",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124696,1730422240330,-151.0,0.000469,14,"2024-11-01T00:50:40.330",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124697,1730422240339,-284.442039,0.000469,14,"2024-11-01T00:50:40.339",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124698,1730422240349,-284.442039,0.000469,14,"2024-11-01T00:50:40.349",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124699,1730422240359,-151.0,0.000469,14,"2024-11-01T00:50:40.359",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124700,1730422240370,-151.0,0.000469,14,"2024-11-01T00:50:40.370",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124701,1730422240381,-151.0,0.000469,14,"2024-11-01T00:50:40.381",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124702,1730422240390,-328.19649724,0.00046915,2,"2024-11-01T00:50:40.390",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124703,1730422240400,-161.75488736,0.00046973,10,"2024-11-01T00:50:40.400",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124704,1730422240412,-201.46891352,0.00046973,10,"2024-11-01T00:50:40.412",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124705,1730422240423,-157.0451036,0.00046982,2,"2024-11-01T00:50:40.423",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124706,1730422240433,-157.684531,0.00046983,14,"2024-11-01T00:50:40.433",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124707,1730422240444,-177.481268,0.00046983,7,"2024-11-01T00:50:40.444",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124708,1730422240457,-177.481268,0.00046983,7,"2024-11-01T00:50:40.457",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124709,1730422240466,-151.0,0.00046983,14,"2024-11-01T00:50:40.466",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124710,1730422240475,-328.19649724,0.00046993,2,"2024-11-01T00:50:40.475",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124711,1730422240484,-151.0,0.00046996,14,"2024-11-01T00:50:40.484",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124712,1730422240493,-151.0,0.00046996,14,"2024-11-01T00:50:40.493",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124713,1730422240503,-151.0,0.00046996,14,"2024-11-01T00:50:40.503",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124714,1730422240513,-217.02885,0.00046996,14,"2024-11-01T00:50:40.513",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124715,1730422240522,-217.02885,0.00046996,14,"2024-11-01T00:50:40.522",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124716,1730422240531,-14683.2623197,0.00046996,2,"2024-11-01T00:50:40.531",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124717,1730422240541,-3398.2548102,0.00046996,2,"2024-11-01T00:50:40.541",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124718,1730422240550,-4706.58907736,0.00047,60,"2024-11-01T00:50:40.550",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124719,1730422240560,-500.0,0.00047,120,"2024-11-01T00:50:40.560",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124720,1730422240571,-198.72682241,0.00047,30,"2024-11-01T00:50:40.571",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124721,1730422240581,-204.09123394,0.00047,30,"2024-11-01T00:50:40.581",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124722,1730422240590,-29583.11433988,0.00047,30,"2024-11-01T00:50:40.590",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124729,1730422242968,-200.0,0.00046973,10,"2024-11-01T00:50:42.968",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124730,1730422242978,-2951.36944735,0.00047,30,"2024-11-01T00:50:42.978",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124732,1730422243250,-150.0,0.00046983,14,"2024-11-01T00:50:43.250",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124734,1730422243259,-10334.1967669,0.00047,30,"2024-11-01T00:50:43.259",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124735,1730422243269,-3562.90751137,0.00047,30,"2024-11-01T00:50:43.269",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124736,1730422243278,-151.0,0.00047,14,"2024-11-01T00:50:43.278",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124737,1730422243291,-151.0,0.00047,14,"2024-11-01T00:50:43.291",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124739,1730422243300,-151.0,0.00047,14,"2024-11-01T00:50:43.300",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124740,1730422243309,-156.047259,0.00047,14,"2024-11-01T00:50:43.309",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124741,1730422243318,-2000.0,0.00047,7,"2024-11-01T00:50:43.318",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124742,1730422243327,-200.0,0.00047,7,"2024-11-01T00:50:43.327",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124743,1730422243336,-177.481268,0.00047,7,"2024-11-01T00:50:43.336",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124744,1730422243345,-177.481268,0.00047,7,"2024-11-01T00:50:43.345",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124745,1730422243354,-151.0,0.00047,14,"2024-11-01T00:50:43.354",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124746,1730422243363,-151.0,0.00047,14,"2024-11-01T00:50:43.363",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124747,1730422243371,-209.321616,0.00047,14,"2024-11-01T00:50:43.371",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124748,1730422243380,-209.321616,0.00047,14,"2024-11-01T00:50:43.380",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124749,1730422243390,-227.68829507,0.00047,7,"2024-11-01T00:50:43.390",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124750,1730422243400,-200.0,0.00047,7,"2024-11-01T00:50:43.400",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124751,1730422243411,-151.0,0.00047,14,"2024-11-01T00:50:43.411",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124752,1730422243423,-217.02885,0.00047,14,"2024-11-01T00:50:43.423",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124753,1730422243433,-217.02885,0.00047,14,"2024-11-01T00:50:43.433",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124754,1730422243443,-151.0,0.00047,14,"2024-11-01T00:50:43.443",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124755,1730422243453,-151.0,0.00047,14,"2024-11-01T00:50:43.453",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124756,1730422243462,-544.612267,0.00047,14,"2024-11-01T00:50:43.462",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124757,1730422243471,-151.0,0.00047,14,"2024-11-01T00:50:43.471",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124758,1730422243481,-151.0,0.00047,14,"2024-11-01T00:50:43.481",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124759,1730422243490,-151.0,0.00047,14,"2024-11-01T00:50:43.490",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124760,1730422243499,-151.0,0.00047,14,"2024-11-01T00:50:43.499",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124761,1730422243509,-151.0,0.00047,14,"2024-11-01T00:50:43.509",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124762,1730422243520,-1104.733804,0.00047,14,"2024-11-01T00:50:43.520",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124763,1730422243530,-151.0,0.00047,14,"2024-11-01T00:50:43.530",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124764,1730422243539,-1104.733804,0.00047,14,"2024-11-01T00:50:43.539",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124765,1730422243549,-206.525675,0.00047,14,"2024-11-01T00:50:43.549",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124766,1730422243559,-206.525675,0.00047,14,"2024-11-01T00:50:43.559",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124767,1730422243569,-151.0,0.00047,14,"2024-11-01T00:50:43.569",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124768,1730422243579,-1000.0,0.00047,30,"2024-11-01T00:50:43.579",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124769,1730422243589,-151.0,0.00047,14,"2024-11-01T00:50:43.589",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124770,1730422243599,-319.436828,0.00047,14,"2024-11-01T00:50:43.599",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124771,1730422243608,-319.436828,0.00047,14,"2024-11-01T00:50:43.608",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124772,1730422243617,-2095.960178,0.00047,14,"2024-11-01T00:50:43.617",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124773,1730422243626,-2095.960178,0.00047,14,"2024-11-01T00:50:43.626",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124774,1730422243636,-173.2,0.00047,14,"2024-11-01T00:50:43.636",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124775,1730422243646,-151.0,0.00047,7,"2024-11-01T00:50:43.646",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124776,1730422243655,-289.867894,0.00047,14,"2024-11-01T00:50:43.655",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124777,1730422243664,-289.867894,0.00047,14,"2024-11-01T00:50:43.664",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124778,1730422243673,-176.729525,0.00047,14,"2024-11-01T00:50:43.673",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124779,1730422243683,-284.442039,0.00047,14,"2024-11-01T00:50:43.683",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124780,1730422243692,-284.442039,0.00047,14,"2024-11-01T00:50:43.692",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124781,1730422243701,-207.449846,0.00047,14,"2024-11-01T00:50:43.701",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124782,1730422243711,-151.0,0.00047,14,"2024-11-01T00:50:43.711",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124783,1730422243720,-1272.6252082,0.00047015,2,"2024-11-01T00:50:43.720",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124784,1730422243730,-288.0,0.00047048,2,"2024-11-01T00:50:43.730",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124785,1730422243739,-190.27,0.00047092,10,"2024-11-01T00:50:43.739",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124786,1730422243750,-451.0,0.00047102,2,"2024-11-01T00:50:43.750",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124787,1730422243760,-3369.0,0.00047102,2,"2024-11-01T00:50:43.760",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124788,1730422243770,-2902.0,0.00047102,2,"2024-11-01T00:50:43.770",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124789,1730422243780,-812.0,0.00047102,2,"2024-11-01T00:50:43.780",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124790,1730422243789,-682.7743701,0.00047102,2,"2024-11-01T00:50:43.789",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124791,1730422245044,150.0,0.00041561,2,"2024-11-01T00:50:45.044",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124796,1730422246259,-157.0451036,0.00046982,2,"2024-11-01T00:50:46.259",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124797,1730422246269,-200.0,0.00047,60,"2024-11-01T00:50:46.269",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124798,1730422246278,-571.2256299,0.00047102,2,"2024-11-01T00:50:46.278",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124799,1730422246288,-151.0,0.00047102,14,"2024-11-01T00:50:46.288",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124800,1730422246297,-151.0,0.00047102,14,"2024-11-01T00:50:46.297",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124801,1730422246307,-151.0,0.00047102,14,"2024-11-01T00:50:46.307",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124802,1730422246316,-1104.733804,0.00047102,14,"2024-11-01T00:50:46.316",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124803,1730422246326,-151.0,0.00047102,14,"2024-11-01T00:50:46.326",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124804,1730422246335,-299.77537145,0.00047102,14,"2024-11-01T00:50:46.335",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124809,1730422250240,150.0,0.00041327,2,"2024-11-01T00:50:50.240",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124810,1730422257339,150.0,0.00041334,2,"2024-11-01T00:50:57.339",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124811,1730422306647,150.0,0.00041659,2,"2024-11-01T00:51:46.647",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124812,1730422310591,150.0,0.00041039,2,"2024-11-01T00:51:50.591",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124813,1730422316542,150.0,0.0004166,2,"2024-11-01T00:51:56.542",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124814,1730422349203,1228.62,0.0004117,2,"2024-11-01T00:52:29.203",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124815,1730422362591,150.0,0.00017605,2,"2024-11-01T00:52:42.591",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124816,1730422403991,150.0,0.00017605,2,"2024-11-01T00:53:23.991",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124817,1730422622583,300.0,0.00019725,2,"2024-11-01T00:57:02.583",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124818,1730422700370,157.35,0.00015342,2,"2024-11-01T00:58:20.370",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124819,1730423037885,21630.0,0.00015,2,"2024-11-01T01:03:57.885",0.00044895000000000004,81.55,0.9962836740736737,2268184219.6323643]
[341124820,1730423143147,-154.77,0.00024825,2,"2024-11-01T01:05:43.147",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124821,1730423143168,-203.83121105,0.000286,2,"2024-11-01T01:05:43.168",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124822,1730423250103,-33.16878895,0.000286,2,"2024-11-01T01:07:30.103",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124823,1730423250123,-356.67812751,0.00030092,2,"2024-11-01T01:07:30.123",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124824,1730423251137,-134.90160637,0.00030092,2,"2024-11-01T01:07:31.137",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124825,1730423251158,-150.0,0.00037013,2,"2024-11-01T01:07:31.158",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124826,1730423251179,-900.0,0.00037112,2,"2024-11-01T01:07:31.179",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124827,1730423251201,-9107.4319515,0.00037113,2,"2024-11-01T01:07:31.201",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124828,1730423251220,-500.0,0.00037113,2,"2024-11-01T01:07:31.220",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124829,1730423251240,-500.0,0.00037113,2,"2024-11-01T01:07:31.240",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124830,1730423251261,-500.0,0.00037113,2,"2024-11-01T01:07:31.261",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124831,1730423251281,-500.0,0.00037113,2,"2024-11-01T01:07:31.281",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124832,1730423251301,-500.0,0.00037113,2,"2024-11-01T01:07:31.301",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124833,1730423251321,-500.0,0.00037113,2,"2024-11-01T01:07:31.321",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124834,1730423251340,-500.0,0.00037113,2,"2024-11-01T01:07:31.340",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124835,1730423251360,-500.0,0.00037113,2,"2024-11-01T01:07:31.360",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124836,1730423251380,-500.0,0.00037113,2,"2024-11-01T01:07:31.380",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124837,1730423251399,-500.0,0.00037113,2,"2024-11-01T01:07:31.399",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124838,1730423251419,-500.0,0.00037113,2,"2024-11-01T01:07:31.419",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124839,1730423251443,-500.0,0.00037113,2,"2024-11-01T01:07:31.443",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124840,1730423251462,-500.0,0.00037113,2,"2024-11-01T01:07:31.462",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124841,1730423251482,-500.0,0.00037113,2,"2024-11-01T01:07:31.482",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124842,1730423251501,-500.0,0.00037113,2,"2024-11-01T01:07:31.501",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124843,1730423251522,-500.0,0.00037113,2,"2024-11-01T01:07:31.522",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124844,1730423251542,-500.0,0.00037113,2,"2024-11-01T01:07:31.542",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124845,1730423251560,-500.0,0.00037113,2,"2024-11-01T01:07:31.560",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124846,1730423251579,-500.0,0.00037113,2,"2024-11-01T01:07:31.579",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124847,1730423251598,-500.0,0.00037113,2,"2024-11-01T01:07:31.598",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124848,1730423251617,-500.0,0.00037113,2,"2024-11-01T01:07:31.617",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124849,1730423251636,-500.0,0.00037113,2,"2024-11-01T01:07:31.636",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124850,1730423251655,-500.0,0.00037113,2,"2024-11-01T01:07:31.655",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124851,1730423251675,-500.0,0.00037113,2,"2024-11-01T01:07:31.675",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124852,1730423251695,-500.0,0.00037113,2,"2024-11-01T01:07:31.695",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124853,1730423251714,-500.0,0.00037113,2,"2024-11-01T01:07:31.714",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124854,1730423251825,-487.35147276,0.00037113,2,"2024-11-01T01:07:31.825",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124855,1730423347075,-12.64852724,0.00037113,2,"2024-11-01T01:09:07.075",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124856,1730423347096,-500.0,0.00037113,2,"2024-11-01T01:09:07.096",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124857,1730423347116,-500.0,0.00037113,2,"2024-11-01T01:09:07.116",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124858,1730423347137,-500.0,0.00037113,2,"2024-11-01T01:09:07.137",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124859,1730423347157,-500.0,0.00037113,2,"2024-11-01T01:09:07.157",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124860,1730423347176,-500.0,0.00037113,2,"2024-11-01T01:09:07.176",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124861,1730423347196,-500.0,0.00037113,2,"2024-11-01T01:09:07.196",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124862,1730423347215,-500.0,0.00037113,2,"2024-11-01T01:09:07.215",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124863,1730423347235,-500.0,0.00037113,2,"2024-11-01T01:09:07.235",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124864,1730423347254,-500.0,0.00037113,2,"2024-11-01T01:09:07.254",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124865,1730423347273,-500.0,0.00037113,2,"2024-11-01T01:09:07.273",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124866,1730423347292,-500.0,0.00037113,2,"2024-11-01T01:09:07.292",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124867,1730423347311,-500.0,0.00037113,2,"2024-11-01T01:09:07.311",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124868,1730423347337,-500.0,0.00037113,2,"2024-11-01T01:09:07.337",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124869,1730423347356,-176.10923133,0.00037113,2,"2024-11-01T01:09:07.356",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124870,1730423347375,-308.6794,0.00039888,7,"2024-11-01T01:09:07.375",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124871,1730423347394,-1410.82,0.00041014,2,"2024-11-01T01:09:07.394",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124872,1730423347413,-564.30825,0.00041306,14,"2024-11-01T01:09:07.413",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124873,1730423347432,-187.08525,0.00041306,14,"2024-11-01T01:09:07.432",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124874,1730423347450,-580.15,0.00041319,2,"2024-11-01T01:09:07.450",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124875,1730423347470,-1228.62,0.00041346,2,"2024-11-01T01:09:07.470",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124876,1730423347492,-5000.0,0.00041465,2,"2024-11-01T01:09:07.492",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124877,1730423347512,-180.022,0.000415,61,"2024-11-01T01:09:07.512",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124878,1730423347532,-4850.0,0.00041517,2,"2024-11-01T01:09:07.532",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124879,1730423347552,-4307.66,0.00041519,2,"2024-11-01T01:09:07.552",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124880,1730423347570,-150.0,0.00041537,2,"2024-11-01T01:09:07.570",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124881,1730423347593,-3987.05,0.00041728,2,"2024-11-01T01:09:07.593",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124882,1730423347612,-153.0,0.00042208,31,"2024-11-01T01:09:07.612",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124883,1730423347632,-153.0,0.00042208,31,"2024-11-01T01:09:07.632",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124884,1730423347652,-153.0,0.00042226,31,"2024-11-01T01:09:07.652",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124885,1730423347671,-153.0,0.00042226,31,"2024-11-01T01:09:07.671",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124886,1730423347690,-153.0,0.00042226,31,"2024-11-01T01:09:07.690",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124887,1730423369353,150.0,0.00041244,2,"2024-11-01T01:09:29.353",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124888,1730423380885,150.0,0.00041475,2,"2024-11-01T01:09:40.885",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124889,1730423382270,154.9545,0.00030556,2,"2024-11-01T01:09:42.270",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124890,1730423388584,150.0,0.00041111,2,"2024-11-01T01:09:48.584",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124891,1730423390705,150.0,0.00041031,2,"2024-11-01T01:09:50.705",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124892,1730423393779,162.75,0.00015342,2,"2024-11-01T01:09:53.779",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124893,1730423398837,150.0,0.00041371,2,"2024-11-01T01:09:58.837",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124894,1730423406851,150.0,0.00041742,2,"2024-11-01T01:10:06.851",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124895,1730423423917,152.0,0.000205,3,"2024-11-01T01:10:23.917",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124896,1730423428984,150.0,0.00041531,2,"2024-11-01T01:10:28.984",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124905,1730423432070,-2558.4,0.00043,2,"2024-11-01T01:10:32.070",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124906,1730423432079,-381.81,0.00043474,2,"2024-11-01T01:10:32.079",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124907,1730423432089,-340.0,0.000436,2,"2024-11-01T01:10:32.089",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124908,1730423432099,-217.52,0.00043979,120,"2024-11-01T01:10:32.099",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124909,1730423432108,-150.0,0.000446,7,"2024-11-01T01:10:32.108",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124910,1730423432117,-250.0,0.00045044,120,"2024-11-01T01:10:32.117",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124911,1730423432127,-827.2,0.0004524,2,"2024-11-01T01:10:32.127",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124912,1730423432136,-223.64,0.00045261,2,"2024-11-01T01:10:32.136",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124913,1730423432148,-792.5,0.00045331,2,"2024-11-01T01:10:32.148",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124914,1730423432157,-200.0,0.00045346,2,"2024-11-01T01:10:32.157",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124915,1730423432167,-157.47,0.00045365,120,"2024-11-01T01:10:32.167",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124916,1730423432176,-179.85,0.00045389,2,"2024-11-01T01:10:32.176",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124917,1730423432185,-250.0,0.00045426,120,"2024-11-01T01:10:32.185",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124918,1730423432195,-172.8,0.00045501,2,"2024-11-01T01:10:32.195",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124919,1730423432204,-381.81,0.00045738,2,"2024-11-01T01:10:32.204",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124920,1730423432213,-157.47,0.00045776,120,"2024-11-01T01:10:32.213",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124921,1730423432223,-152.0,0.00045933,3,"2024-11-01T01:10:32.223",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124922,1730423432232,-7433.0,0.00046296,2,"2024-11-01T01:10:32.232",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124923,1730423432241,-803.18257427,0.000465,120,"2024-11-01T01:10:32.241",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124924,1730423432251,-6780.492,0.00046904,2,"2024-11-01T01:10:32.251",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124925,1730423432260,-150.0,0.00046904,2,"2024-11-01T01:10:32.260",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124926,1730423432269,-5661.98,0.00046904,2,"2024-11-01T01:10:32.269",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124927,1730423432278,-1087.0,0.00046904,2,"2024-11-01T01:10:32.278",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124928,1730423432287,-351.3719885,0.00046921,2,"2024-11-01T01:10:32.287",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124929,1730423432296,-278.77404129,0.00046938,2,"2024-11-01T01:10:32.296",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124930,1730423432305,-162.3,0.0004694,2,"2024-11-01T01:10:32.305",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124931,1730423432314,-267.69593395,0.00046954,2,"2024-11-01T01:10:32.314",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124932,1730423432323,-351.3719885,0.00046964,2,"2024-11-01T01:10:32.323",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124933,1730423432332,-312.80709667,0.00046976,2,"2024-11-01T01:10:32.332",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124934,1730423432341,-312.80709667,0.00046983,2,"2024-11-01T01:10:32.341",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124935,1730423432350,-1538.53875179,0.00047,2,"2024-11-01T01:10:32.350",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124936,1730423432359,-262.7751,0.00047006,2,"2024-11-01T01:10:32.359",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124937,1730423432368,-500.0,0.00047033,120,"2024-11-01T01:10:32.368",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124938,1730423432378,-500.0,0.00047033,120,"2024-11-01T01:10:32.378",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124939,1730423432389,-500.0,0.00047033,120,"2024-11-01T01:10:32.389",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124940,1730423432398,-500.0,0.00047033,120,"2024-11-01T01:10:32.398",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124941,1730423432407,-500.0,0.00047033,120,"2024-11-01T01:10:32.407",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124942,1730423432416,-500.0,0.00047033,120,"2024-11-01T01:10:32.416",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124943,1730423432425,-500.0,0.00047033,120,"2024-11-01T01:10:32.425",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124944,1730423432434,-500.0,0.00047033,120,"2024-11-01T01:10:32.434",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124945,1730423432443,-564.30825,0.00047033,14,"2024-11-01T01:10:32.443",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124946,1730423432452,-158.4,0.000471,109,"2024-11-01T01:10:32.452",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124947,1730423432461,-150.0,0.000471,120,"2024-11-01T01:10:32.461",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124948,1730423432470,-300.02,0.00047101,2,"2024-11-01T01:10:32.470",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124949,1730423432480,-848.86854051,0.00047101,2,"2024-11-01T01:10:32.480",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124950,1730423432489,-2000.0,0.00047102,7,"2024-11-01T01:10:32.489",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124951,1730423432498,-200.0,0.00047102,7,"2024-11-01T01:10:32.498",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124952,1730423432510,-3517.0882281,0.00047106,2,"2024-11-01T01:10:32.510",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124953,1730423432522,-5790.90293509,0.00047106,2,"2024-11-01T01:10:32.522",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124959,1730423438157,-500.0,0.00047033,120,"2024-11-01T01:10:38.157",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124960,1730423438166,-500.0,0.00047033,120,"2024-11-01T01:10:38.166",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124961,1730423438176,-500.0,0.00047033,120,"2024-11-01T01:10:38.176",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124962,1730423438186,-500.0,0.00047033,120,"2024-11-01T01:10:38.186",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124963,1730423438195,-500.0,0.00047033,120,"2024-11-01T01:10:38.195",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124964,1730423438205,-500.0,0.00047033,120,"2024-11-01T01:10:38.205",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124965,1730423438215,-500.0,0.00047033,120,"2024-11-01T01:10:38.215",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124966,1730423438224,-500.0,0.00047033,120,"2024-11-01T01:10:38.224",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124967,1730423438234,-500.0,0.00047033,120,"2024-11-01T01:10:38.234",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124968,1730423438243,-500.0,0.00047033,120,"2024-11-01T01:10:38.243",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124969,1730423438253,-500.0,0.00047033,120,"2024-11-01T01:10:38.253",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124970,1730423438262,-500.0,0.00047033,120,"2024-11-01T01:10:38.262",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124971,1730423438271,-500.0,0.00047033,120,"2024-11-01T01:10:38.271",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124972,1730423438281,-84.05281265,0.00047033,120,"2024-11-01T01:10:38.281",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124973,1730423438461,-341.84164361,0.00047033,120,"2024-11-01T01:10:38.461",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124984,1730423438835,-74.10554374,0.00047033,120,"2024-11-01T01:10:38.835",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124985,1730423438844,-500.0,0.00047033,120,"2024-11-01T01:10:38.844",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124986,1730423438854,-500.0,0.00047033,120,"2024-11-01T01:10:38.854",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124987,1730423438864,-500.0,0.00047033,120,"2024-11-01T01:10:38.864",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124988,1730423438874,-500.0,0.00047033,120,"2024-11-01T01:10:38.874",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124989,1730423438884,-500.0,0.00047033,120,"2024-11-01T01:10:38.884",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124990,1730423438896,-68.0816817,0.00047106,2,"2024-11-01T01:10:38.896",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124991,1730423440142,-500.0,0.00047033,120,"2024-11-01T01:10:40.142",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124992,1730423440153,-500.0,0.00047033,120,"2024-11-01T01:10:40.153",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124993,1730423440163,-500.0,0.00047033,120,"2024-11-01T01:10:40.163",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124994,1730423440172,-1678.80646161,0.00047106,2,"2024-11-01T01:10:40.172",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124995,1730423440181,-3317.5902871,0.00047106,2,"2024-11-01T01:10:40.181",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124996,1730423440190,-151.153,0.0004717,2,"2024-11-01T01:10:40.190",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124997,1730423440199,-584.56,0.00047534,2,"2024-11-01T01:10:40.199",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124998,1730423440208,-759.7,0.00047534,2,"2024-11-01T01:10:40.208",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341124999,1730423440219,-759.7,0.00047534,2,"2024-11-01T01:10:40.219",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125000,1730423440228,-415.67,0.00047534,2,"2024-11-01T01:10:40.228",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125001,1730423440238,-759.7,0.00047534,2,"2024-11-01T01:10:40.238",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125002,1730423440247,-759.7,0.00047534,2,"2024-11-01T01:10:40.247",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125003,1730423440257,-759.7,0.00047534,2,"2024-11-01T01:10:40.257",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125004,1730423440266,-759.7,0.00047534,2,"2024-11-01T01:10:40.266",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125005,1730423440275,-759.7,0.00047534,2,"2024-11-01T01:10:40.275",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125006,1730423440285,-759.7,0.00047534,2,"2024-11-01T01:10:40.285",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125007,1730423440295,-759.7,0.00047534,2,"2024-11-01T01:10:40.295",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125008,1730423440304,-759.7,0.00047534,2,"2024-11-01T01:10:40.304",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125009,1730423440316,-2000.0,0.00047573,7,"2024-11-01T01:10:40.316",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125010,1730423440326,-200.0,0.00047573,7,"2024-11-01T01:10:40.326",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125011,1730423440336,-166.68,0.00047629,2,"2024-11-01T01:10:40.336",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125012,1730423440345,-203.354,0.00047661,2,"2024-11-01T01:10:40.345",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125013,1730423440355,-300.206,0.00047661,2,"2024-11-01T01:10:40.355",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125014,1730423440365,-503.29107527,0.00047661,2,"2024-11-01T01:10:40.365",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125015,1730423440540,-1496.70079163,0.00047661,2,"2024-11-01T01:10:40.540",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125016,1730423440559,-252.57000001,0.00047661,2,"2024-11-01T01:10:40.559",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125017,1730423440570,-270.94213309,0.00047661,2,"2024-11-01T01:10:40.570",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125018,1730423440580,-781.95158291,0.00047661,2,"2024-11-01T01:10:40.580",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125019,1730423440595,-727.04841709,0.00047661,2,"2024-11-01T01:10:40.595",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125020,1730423440605,-812.0,0.00047661,2,"2024-11-01T01:10:40.605",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125021,1730423440613,-1249.0,0.00047661,2,"2024-11-01T01:10:40.613",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125022,1730423440622,-807.0,0.00047661,2,"2024-11-01T01:10:40.622",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125023,1730423440631,-1000.0,0.00047671,120,"2024-11-01T01:10:40.631",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125024,1730423440640,-300.0,0.000477,17,"2024-11-01T01:10:40.640",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125025,1730423440649,-700.0,0.000478,17,"2024-11-01T01:10:40.649",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125026,1730423440659,-1100.0,0.000479,17,"2024-11-01T01:10:40.659",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125027,1730423440668,-150.0,0.00048,120,"2024-11-01T01:10:40.668",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125028,1730423440679,-160.0,0.00048,120,"2024-11-01T01:10:40.679",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125029,1730423440690,-328.47,0.00048,15,"2024-11-01T01:10:40.690",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125030,1730423440700,-381.81,0.00048002,2,"2024-11-01T01:10:40.700",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125031,1730423440710,-200.0,0.00048049,7,"2024-11-01T01:10:40.710",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125032,1730423440721,-347.26435,0.00048088,30,"2024-11-01T01:10:40.721",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125033,1730423440733,-2014.2312,0.000482,2,"2024-11-01T01:10:40.733",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125034,1730423440743,-1198.07663375,0.00048267,15,"2024-11-01T01:10:40.743",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125035,1730423440753,-347.26435,0.00048288,30,"2024-11-01T01:10:40.753",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125036,1730423440763,-171.44001691,0.000483,31,"2024-11-01T01:10:40.763",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125037,1730423440773,-3658.5182,0.000483,2,"2024-11-01T01:10:40.773",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125038,1730423440783,-215.74716006,0.000483,20,"2024-11-01T01:10:40.783",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125039,1730423440794,-2465.43415162,0.000483,2,"2024-11-01T01:10:40.794",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125040,1730423440807,-34.56584838,0.000483,2,"2024-11-01T01:10:40.807",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125041,1730423440817,-307.33968877,0.000483,2,"2024-11-01T01:10:40.817",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125042,1730423440827,-220.0,0.000483,2,"2024-11-01T01:10:40.827",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125043,1730423440838,-497.95323882,0.00048367,2,"2024-11-01T01:10:40.838",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125044,1730423440850,-2432.22618273,0.00048367,2,"2024-11-01T01:10:40.850",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125045,1730423440890,150.0,0.00041541,2,"2024-11-01T01:10:40.890",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125050,1730423443274,-500.0,0.00047033,120,"2024-11-01T01:10:43.274",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125051,1730423443286,-500.0,0.00047033,120,"2024-11-01T01:10:43.286",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125052,1730423443297,-500.0,0.00047033,120,"2024-11-01T01:10:43.297",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125053,1730423443307,-500.0,0.00047033,120,"2024-11-01T01:10:43.307",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125054,1730423443317,-500.0,0.00047033,120,"2024-11-01T01:10:43.317",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125055,1730423443327,-500.0,0.00047033,120,"2024-11-01T01:10:43.327",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125056,1730423443337,-4988.75745538,0.00048367,2,"2024-11-01T01:10:43.337",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125057,1730423443362,-500.0,0.00047033,120,"2024-11-01T01:10:43.362",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125058,1730423443372,-1629.7768344,0.00048367,2,"2024-11-01T01:10:43.372",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125059,1730423443385,-1216.10671747,0.00048367,2,"2024-11-01T01:10:43.385",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125060,1730423443395,-3230.5430667,0.00048367,2,"2024-11-01T01:10:43.395",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125061,1730423443405,-209.48879446,0.00048373,2,"2024-11-01T01:10:43.405",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125062,1730423443423,-290.51120554,0.00048373,2,"2024-11-01T01:10:43.423",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125063,1730423443433,-158.56,0.0004838,10,"2024-11-01T01:10:43.433",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125064,1730423443442,-150.85,0.0004839,2,"2024-11-01T01:10:43.442",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125065,1730423443451,-421.63644157,0.0004839,2,"2024-11-01T01:10:43.451",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125066,1730423443460,-792.82,0.0004839,10,"2024-11-01T01:10:43.460",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125067,1730423443470,-400.0,0.00048399,10,"2024-11-01T01:10:43.470",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125068,1730423443483,-400.0,0.00048399,10,"2024-11-01T01:10:43.483",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125069,1730423443493,-400.0,0.00048399,10,"2024-11-01T01:10:43.493",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125070,1730423443502,-400.0,0.00048399,10,"2024-11-01T01:10:43.502",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125071,1730423443515,-400.0,0.00048399,10,"2024-11-01T01:10:43.515",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125072,1730423443524,-191.49736265,0.00048399,10,"2024-11-01T01:10:43.524",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125073,1730423443533,-300.0,0.00048399,10,"2024-11-01T01:10:43.533",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125074,1730423443543,-223.00484624,0.00048399,10,"2024-11-01T01:10:43.543",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125075,1730423443552,-500.0,0.00048399,2,"2024-11-01T01:10:43.552",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125076,1730423443562,-442.23892018,0.00048399,120,"2024-11-01T01:10:43.562",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125081,1730423443667,-39.84457908,0.00048399,120,"2024-11-01T01:10:43.667",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125083,1730423444760,150.0,0.00041101,2,"2024-11-01T01:10:44.760",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125089,1730423446143,-500.0,0.00047033,120,"2024-11-01T01:10:46.143",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125090,1730423446153,-500.0,0.00047033,120,"2024-11-01T01:10:46.153",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125091,1730423446164,-500.0,0.00047033,120,"2024-11-01T01:10:46.164",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125092,1730423446174,-500.0,0.00047033,120,"2024-11-01T01:10:46.174",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125093,1730423446184,-54.68407519,0.00047033,120,"2024-11-01T01:10:46.184",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125095,1730423446510,-144.76423794,0.00047033,120,"2024-11-01T01:10:46.510",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125096,1730423450686,150.0,0.00041548,2,"2024-11-01T01:10:50.686",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125097,1730423452455,550.0,0.00015,2,"2024-11-01T01:10:52.455",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125098,1730423453543,600.0,0.00017,2,"2024-11-01T01:10:53.543",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125099,1730423454111,156.51746993,0.00032877,2,"2024-11-01T01:10:54.111",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125100,1730423458927,150.0,0.00041243,2,"2024-11-01T01:10:58.927",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125101,1730423466130,150.0,0.00041206,2,"2024-11-01T01:11:06.130",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125102,1730423489100,150.0,0.00041409,2,"2024-11-01T01:11:29.100",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125103,1730423501191,150.0,0.00041609,2,"2024-11-01T01:11:41.191",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125104,1730423502579,153.0,0.0004208,31,"2024-11-01T01:11:42.579",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125105,1730423502780,153.0,0.0004208,31,"2024-11-01T01:11:42.780",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125106,1730423504764,150.0,0.00041399,2,"2024-11-01T01:11:44.764",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125107,1730423513858,150.0,0.00041981,2,"2024-11-01T01:11:53.858",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125108,1730423516385,150.0,0.00041068,2,"2024-11-01T01:11:56.385",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125109,1730423524977,150.0,0.00041793,2,"2024-11-01T01:12:04.977",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125110,1730423549712,150.0,0.00041321,2,"2024-11-01T01:12:29.712",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125111,1730423707749,7500.0,0.00044821,120,"2024-11-01T01:15:07.749",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125117,1730424308022,189828.98761317,0.00016,2,"2024-11-01T01:25:08.022",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125119,1730424440120,-3487.71656559,0.00035,2,"2024-11-01T01:27:20.120",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125120,1730424484702,50315.7246737,0.00015,2,"2024-11-01T01:28:04.702",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125121,1730424492546,157.05,0.00015342,2,"2024-11-01T01:28:12.546",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125122,1730424494129,150.0,0.00017605,2,"2024-11-01T01:28:14.129",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125129,1730424547118,-658.11945231,0.000253,5,"2024-11-01T01:29:07.118",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125130,1730424547137,-322.70009895,0.00031,5,"2024-11-01T01:29:07.137",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125131,1730424547157,-500.0,0.00034973,2,"2024-11-01T01:29:07.157",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125132,1730424547177,-71450.85688874,0.00035,2,"2024-11-01T01:29:07.177",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125133,1730424551118,-34810.10293281,0.00035,2,"2024-11-01T01:29:11.118",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125134,1730424551139,-1025.15277934,0.0004,2,"2024-11-01T01:29:11.139",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125135,1730424551160,-356.15,0.00040357,2,"2024-11-01T01:29:11.160",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125136,1730424551180,-150.0,0.00041168,2,"2024-11-01T01:29:11.180",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125137,1730424551200,-150.0,0.00041352,2,"2024-11-01T01:29:11.200",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125138,1730424551220,-150.0,0.00041364,2,"2024-11-01T01:29:11.220",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125139,1730424551240,-150.0,0.00041684,2,"2024-11-01T01:29:11.240",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125140,1730424551260,-150.0,0.00041775,2,"2024-11-01T01:29:11.260",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125141,1730424551280,-3599.38026426,0.00041775,2,"2024-11-01T01:29:11.280",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125142,1730424568082,-6400.60973574,0.00041775,2,"2024-11-01T01:29:28.082",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125143,1730424568104,-153.0,0.00041835,31,"2024-11-01T01:29:28.104",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125144,1730424568124,-153.0,0.00041852,31,"2024-11-01T01:29:28.124",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125145,1730424568143,-150.0,0.00041884,2,"2024-11-01T01:29:28.143",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125146,1730424568167,-38972.28906483,0.00042,2,"2024-11-01T01:29:28.167",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125147,1730424568186,-7267.53247965,0.00042,30,"2024-11-01T01:29:28.186",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125148,1730424568206,-223.64,0.00042138,2,"2024-11-01T01:29:28.206",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125153,1730424622158,539.8912,0.00044823,30,"2024-11-01T01:30:22.158",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125154,1730424629833,169.0,0.00044823,120,"2024-11-01T01:30:29.833",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125163,1730424632606,-300.0,0.00042557,2,"2024-11-01T01:30:32.606",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125164,1730424632618,-23590.0,0.00042557,2,"2024-11-01T01:30:32.618",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125165,1730424632627,-909.85,0.0004262,2,"2024-11-01T01:30:32.627",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125166,1730424632637,-356.15,0.00042621,2,"2024-11-01T01:30:32.637",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125167,1730424632648,-200.0,0.0004275,2,"2024-11-01T01:30:32.648",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125168,1730424632658,-39264.69024,0.000428,60,"2024-11-01T01:30:32.658",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125169,1730424632668,-223.605779,0.000428,14,"2024-11-01T01:30:32.668",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125170,1730424632677,-223.605779,0.000428,14,"2024-11-01T01:30:32.677",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125171,1730424632687,-151.0,0.000428,14,"2024-11-01T01:30:32.687",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125172,1730424632696,-151.0,0.000428,14,"2024-11-01T01:30:32.696",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125173,1730424632705,-190.86637253,0.000429,60,"2024-11-01T01:30:32.705",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125174,1730424632716,-20092.39786367,0.00043,10,"2024-11-01T01:30:32.716",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125175,1730424632725,-184.57,0.00043086,120,"2024-11-01T01:30:32.725",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125176,1730424632734,-661.76,0.00043178,2,"2024-11-01T01:30:32.734",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125177,1730424632744,-3975.01,0.00043254,2,"2024-11-01T01:30:32.744",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125178,1730424632753,-550.26933381,0.000433,2,"2024-11-01T01:30:32.753",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125179,1730424632763,-300.0,0.000433,2,"2024-11-01T01:30:32.763",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125180,1730424632772,-250.0,0.00043409,2,"2024-11-01T01:30:32.772",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125181,1730424632781,-150.0,0.00043893,7,"2024-11-01T01:30:32.781",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125182,1730424632791,-306.0602987,0.00044,30,"2024-11-01T01:30:32.791",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125184,1730424632801,-1406.25,0.00044641,2,"2024-11-01T01:30:32.801",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125186,1730424632810,-151.385,0.00044823,14,"2024-11-01T01:30:32.810",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125188,1730424632819,-356.15,0.00044885,2,"2024-11-01T01:30:32.819",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125190,1730424632828,-1000.0,0.00045,60,"2024-11-01T01:30:32.828",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125192,1730424632838,-1000.0,0.00045,60,"2024-11-01T01:30:32.838",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125194,1730424632847,-550.0,0.00045,60,"2024-11-01T01:30:32.847",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125196,1730424632856,-338.24,0.00045394,2,"2024-11-01T01:30:32.856",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125198,1730424632865,-151.0,0.00045535,14,"2024-11-01T01:30:32.865",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125200,1730424632876,-703.088204,0.00045535,14,"2024-11-01T01:30:32.876",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125202,1730424632885,-703.088204,0.00045535,14,"2024-11-01T01:30:32.885",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125203,1730424632899,-151.0,0.00045535,7,"2024-11-01T01:30:32.899",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125204,1730424632908,-180.022,0.00045714,74,"2024-11-01T01:30:32.908",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125205,1730424632918,-157.05,0.00045753,2,"2024-11-01T01:30:32.918",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125206,1730424632928,-312.7093259,0.00045999,120,"2024-11-01T01:30:32.928",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125207,1730424632939,-34680.7890948,0.00046,60,"2024-11-01T01:30:32.939",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125208,1730424632948,-151.0,0.00046,14,"2024-11-01T01:30:32.948",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125209,1730424632957,-435.689814,0.00046,14,"2024-11-01T01:30:32.957",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125210,1730424632966,-435.689814,0.00046,14,"2024-11-01T01:30:32.966",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125211,1730424632978,-151.0,0.00046,14,"2024-11-01T01:30:32.978",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125212,1730424632988,-199.109427,0.00046,14,"2024-11-01T01:30:32.988",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125213,1730424632997,-199.109427,0.00046,14,"2024-11-01T01:30:32.997",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125214,1730424633006,-167.457293,0.00046,14,"2024-11-01T01:30:33.006",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125215,1730424633015,-167.457293,0.00046,14,"2024-11-01T01:30:33.015",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125216,1730424633025,-151.0,0.00046,14,"2024-11-01T01:30:33.025",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125217,1730424633034,-703.088204,0.00046,14,"2024-11-01T01:30:33.034",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125218,1730424633043,-703.088204,0.00046,14,"2024-11-01T01:30:33.043",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125219,1730424633053,-160.947256,0.00046,7,"2024-11-01T01:30:33.053",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125220,1730424633062,-223.605779,0.00046,14,"2024-11-01T01:30:33.062",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125221,1730424633072,-223.605779,0.00046,14,"2024-11-01T01:30:33.072",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125222,1730424633081,-151.0,0.00046,14,"2024-11-01T01:30:33.081",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125223,1730424633092,-151.0,0.00046,14,"2024-11-01T01:30:33.092",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125224,1730424633102,-170.85,0.00046076,2,"2024-11-01T01:30:33.102",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125225,1730424633114,-184.57,0.00046488,120,"2024-11-01T01:30:33.114",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125226,1730424633124,-143933.86992279,0.00046916,2,"2024-11-01T01:30:33.124",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125239,1730424638677,-308.16440295,0.00046916,2,"2024-11-01T01:30:38.677",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125240,1730424638829,-1996.8641,0.00046916,2,"2024-11-01T01:30:38.829",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125367,1730424640919,-18002.44312348,0.00046916,2,"2024-11-01T01:30:40.919",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125374,1730424643572,-330.87453787,0.00046916,2,"2024-11-01T01:30:43.572",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125387,1730424646815,-103994.90850005,0.00046916,2,"2024-11-01T01:30:46.815",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125394,1730424703275,153.0,0.0004202,31,"2024-11-01T01:31:43.275",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125395,1730424741208,10000.0,0.0002,2,"2024-11-01T01:32:21.208",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125396,1730424881508,191.80870605,0.00044824,60,"2024-11-01T01:34:41.508",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125397,1730424994852,166.01,0.00015342,2,"2024-11-01T01:36:34.852",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125400,1730425438822,1064.0245944,0.00044825,120,"2024-11-01T01:43:58.822",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125401,1730425448967,3391.75097362,0.00044825,30,"2024-11-01T01:44:08.967",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125402,1730425533415,157.19,0.00015342,2,"2024-11-01T01:45:33.415",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125403,1730425647131,-531.08657266,0.000272,30,"2024-11-01T01:47:27.131",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125404,1730425647151,-562.0,0.000294,2,"2024-11-01T01:47:27.151",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125405,1730425647175,-154.0785,0.00031707,2,"2024-11-01T01:47:27.175",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125406,1730425647197,-188.304,0.00031707,2,"2024-11-01T01:47:27.197",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125407,1730425647216,-215.64725,0.00034002,2,"2024-11-01T01:47:27.216",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125408,1730425647236,-150.0,0.00034548,10,"2024-11-01T01:47:27.236",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125409,1730425647257,-500.0,0.00037548,10,"2024-11-01T01:47:27.257",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125410,1730425647277,-503.98446401,0.00037548,10,"2024-11-01T01:47:27.277",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125411,1730425647296,-154.0785,0.00039474,2,"2024-11-01T01:47:27.296",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125412,1730425647317,-240.155,0.00039888,7,"2024-11-01T01:47:27.317",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125413,1730425647337,-400.0,0.0004,60,"2024-11-01T01:47:27.337",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125414,1730425647357,-1341.73,0.0004,2,"2024-11-01T01:47:27.357",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125415,1730425647376,-201.51332292,0.00040996,120,"2024-11-01T01:47:27.376",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125416,1730425647396,-150.0,0.00041096,2,"2024-11-01T01:47:27.396",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125417,1730425647416,-150.0,0.0004112,2,"2024-11-01T01:47:27.416",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125418,1730425647440,-150.0,0.00041237,2,"2024-11-01T01:47:27.440",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125419,1730425647460,-215.64725,0.00041281,14,"2024-11-01T01:47:27.460",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125420,1730425647480,-1023.4,0.00041287,2,"2024-11-01T01:47:27.480",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125421,1730425647503,-153.0,0.00041777,31,"2024-11-01T01:47:27.503",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125422,1730425647526,-153.0,0.00041793,31,"2024-11-01T01:47:27.526",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125423,1730425647548,-153.0,0.00041812,31,"2024-11-01T01:47:27.548",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125424,1730425647568,-150.0,0.00041913,2,"2024-11-01T01:47:27.568",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125425,1730425647589,-823.32,0.00041913,2,"2024-11-01T01:47:27.589",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125426,1730425647612,-421.37,0.00042393,2,"2024-11-01T01:47:27.612",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125427,1730425647632,-181.17,0.00042852,120,"2024-11-01T01:47:27.632",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125428,1730425647652,-946.0,0.00043836,30,"2024-11-01T01:47:27.652",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125429,1730425647672,-155.32,0.00044111,2,"2024-11-01T01:47:27.672",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125430,1730425647693,-419.84,0.00044202,2,"2024-11-01T01:47:27.693",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125431,1730425647712,-301.02,0.00044322,2,"2024-11-01T01:47:27.712",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125432,1730425647732,-250.0,0.00044417,120,"2024-11-01T01:47:27.732",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125433,1730425647753,-626.83,0.00044501,2,"2024-11-01T01:47:27.753",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125434,1730425647773,-185.62,0.00044607,2,"2024-11-01T01:47:27.773",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125435,1730425647794,-421.37,0.00044657,2,"2024-11-01T01:47:27.794",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125436,1730425647822,-199.1,0.0004468,120,"2024-11-01T01:47:27.822",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125437,1730425647842,-196.5,0.0004482,120,"2024-11-01T01:47:27.842",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125438,1730425647862,-529.41,0.00044851,2,"2024-11-01T01:47:27.862",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125439,1730425647882,-282.09637328,0.0004487,60,"2024-11-01T01:47:27.882",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125440,1730425647904,-1562.05,0.00044885,2,"2024-11-01T01:47:27.904",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125441,1730425647924,-178.62,0.00045031,30,"2024-11-01T01:47:27.924",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125442,1730425647954,-178.62,0.00045031,30,"2024-11-01T01:47:27.954",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125443,1730425647974,-178.62,0.00045031,30,"2024-11-01T01:47:27.974",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125444,1730425647994,-7629.05643351,0.00045031,2,"2024-11-01T01:47:27.994",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125445,1730425648014,-200.0,0.00045037,2,"2024-11-01T01:47:28.014",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125446,1730425648033,-57018.15,0.00045041,2,"2024-11-01T01:47:28.033",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125447,1730425648054,-192.14,0.0004506,2,"2024-11-01T01:47:28.054",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125448,1730425648079,-1463.07,0.00045062,2,"2024-11-01T01:47:28.079",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125449,1730425648098,-3490.37,0.00045218,2,"2024-11-01T01:47:28.098",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125450,1730425648118,-178.62,0.00045275,30,"2024-11-01T01:47:28.118",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125451,1730425648138,-203.67,0.0004528,120,"2024-11-01T01:47:28.138",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125452,1730425648158,-4160.21,0.00045286,120,"2024-11-01T01:47:28.158",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125453,1730425648181,-185.62,0.00045323,2,"2024-11-01T01:47:28.181",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125454,1730425648202,-300.0,0.000454,120,"2024-11-01T01:47:28.202",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125455,1730425648306,-152.66,0.00045421,2,"2024-11-01T01:47:28.306",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125456,1730425648326,-157.13,0.00045501,2,"2024-11-01T01:47:28.326",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125457,1730425648345,-341.35030639,0.00045505,2,"2024-11-01T01:47:28.345",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125458,1730425648366,-522.49,0.00045512,2,"2024-11-01T01:47:28.366",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125459,1730425648385,-168.66,0.00045529,2,"2024-11-01T01:47:28.385",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125460,1730425648406,-209.653,0.00045562,74,"2024-11-01T01:47:28.406",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125461,1730425648425,-178.62,0.00045609,30,"2024-11-01T01:47:28.425",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125462,1730425648453,-178.62,0.00045609,30,"2024-11-01T01:47:28.453",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125463,1730425648474,-178.62,0.00045609,30,"2024-11-01T01:47:28.474",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125464,1730425648493,-1584.09957529,0.00045619,2,"2024-11-01T01:47:28.493",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125465,1730425651087,-508.24276967,0.00037548,10,"2024-11-01T01:47:31.087",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125466,1730425651111,-507.97287979,0.00037548,10,"2024-11-01T01:47:31.111",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125467,1730425651132,-200.0,0.00045218,2,"2024-11-01T01:47:31.132",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125468,1730425651154,-5620.24774293,0.00045619,2,"2024-11-01T01:47:31.154",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125469,1730425652088,-200.0,0.0004528,120,"2024-11-01T01:47:32.088",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125470,1730425652109,-94.99105709,0.00045619,2,"2024-11-01T01:47:32.109",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125471,1730425748111,-150.0,0.00041213,2,"2024-11-01T01:49:08.111",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125472,1730425793985,565.74740602,0.00044825,120,"2024-11-01T01:49:53.985",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125488,1730425831660,-159.1,0.00045197,2,"2024-11-01T01:50:31.660",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125489,1730425831669,-316.40343098,0.0004563,2,"2024-11-01T01:50:31.669",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125490,1730425831681,-154.18656902,0.0004563,2,"2024-11-01T01:50:31.681",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125491,1730425831690,-160.867206,0.00045668,7,"2024-11-01T01:50:31.690",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125492,1730425831701,-369.86439098,0.00045668,7,"2024-11-01T01:50:31.701",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125493,1730425831711,-326.53560902,0.00045669,2,"2024-11-01T01:50:31.711",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125494,1730425831787,-705.976,0.00045669,2,"2024-11-01T01:50:31.787",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125495,1730425831798,-250.50727595,0.00045669,2,"2024-11-01T01:50:31.798",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125496,1730425831809,-21598.67111503,0.00045669,2,"2024-11-01T01:50:31.809",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125497,1730425831820,-181.57,0.00045766,2,"2024-11-01T01:50:31.820",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125498,1730425831829,-155.59,0.00045823,120,"2024-11-01T01:50:31.829",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125499,1730425831839,-2829.78,0.00045861,2,"2024-11-01T01:50:31.839",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125500,1730425831848,-1092.82790473,0.00045978,10,"2024-11-01T01:50:31.848",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125501,1730425831858,-1692.62192821,0.00045978,10,"2024-11-01T01:50:31.858",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125502,1730425831872,-236.83,0.00045987,2,"2024-11-01T01:50:31.872",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125503,1730425831882,-1002.57,0.00046043,2,"2024-11-01T01:50:31.882",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125504,1730425831891,-159.1,0.00046044,2,"2024-11-01T01:50:31.891",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125505,1730425831900,-1852.42,0.00046098,2,"2024-11-01T01:50:31.900",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125506,1730425831909,-160.3,0.0004613,2,"2024-11-01T01:50:31.909",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125507,1730425831918,-250.0,0.0004613,2,"2024-11-01T01:50:31.918",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125508,1730425831928,-250.0,0.00046155,120,"2024-11-01T01:50:31.928",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125509,1730425831937,-2711.39,0.0004618,63,"2024-11-01T01:50:31.937",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125510,1730425831946,-341.35030639,0.00046378,2,"2024-11-01T01:50:31.946",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125511,1730425831956,-156.99,0.00046412,2,"2024-11-01T01:50:31.956",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125512,1730425831965,-217.85,0.00046683,2,"2024-11-01T01:50:31.965",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125513,1730425831974,-341.35030639,0.00046803,2,"2024-11-01T01:50:31.974",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125514,1730425831987,-307.1,0.00046849,2,"2024-11-01T01:50:31.987",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125515,1730425831998,-150.0,0.00046849,2,"2024-11-01T01:50:31.998",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125516,1730425832011,-150.0,0.00046849,2,"2024-11-01T01:50:32.011",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125517,1730425832021,-150.0,0.00046849,2,"2024-11-01T01:50:32.021",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125518,1730425832030,-150.0,0.00046849,2,"2024-11-01T01:50:32.030",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125519,1730425832039,-151.25,0.00046849,2,"2024-11-01T01:50:32.039",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125520,1730425832048,-150.0,0.00046849,2,"2024-11-01T01:50:32.048",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125521,1730425832058,-159.1,0.00046891,2,"2024-11-01T01:50:32.058",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125522,1730425832067,-289.0459868,0.00046909,2,"2024-11-01T01:50:32.067",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125523,1730425832077,-190460.38446145,0.00046916,2,"2024-11-01T01:50:32.077",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125524,1730425835718,-7601.86217536,0.00046259,2,"2024-11-01T01:50:35.718",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125560,1730425838159,-10463.36783848,0.00046259,2,"2024-11-01T01:50:38.159",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125561,1730425838171,-348.1,0.00046259,2,"2024-11-01T01:50:38.171",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125562,1730425838193,-889.77997115,0.00046259,2,"2024-11-01T01:50:38.193",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125563,1730425838204,-1994.19808,0.00046259,2,"2024-11-01T01:50:38.204",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125564,1730425838256,-200.0,0.00046098,2,"2024-11-01T01:50:38.256",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125565,1730425838265,-2602.69193501,0.00046259,2,"2024-11-01T01:50:38.265",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125566,1730425838275,-913.48103698,0.00046916,2,"2024-11-01T01:50:38.275",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125595,1730425839975,-1787.82816505,0.00046916,2,"2024-11-01T01:50:39.975",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125596,1730425839984,-2000.0,0.00046916,7,"2024-11-01T01:50:39.984",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125597,1730425839993,-200.0,0.00046916,7,"2024-11-01T01:50:39.993",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125598,1730425840003,-2813.04905798,0.00046917,2,"2024-11-01T01:50:40.003",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125599,1730425840013,-421.37,0.00046921,2,"2024-11-01T01:50:40.013",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125600,1730425840023,-783.4385241,0.00046922,2,"2024-11-01T01:50:40.023",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125601,1730425840034,-979.86396449,0.00046926,2,"2024-11-01T01:50:40.034",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125602,1730425840043,-33606.04541007,0.00046929,2,"2024-11-01T01:50:40.043",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125610,1730425842597,-169.89,0.00046811,2,"2024-11-01T01:50:42.597",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125611,1730425842611,-404.55975613,0.00046929,2,"2024-11-01T01:50:42.611",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125612,1730425842623,-1558.85651084,0.00046929,2,"2024-11-01T01:50:42.623",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125617,1730425842766,-200.0,0.00046917,2,"2024-11-01T01:50:42.766",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125618,1730425842775,-69500.0,0.00046929,2,"2024-11-01T01:50:42.775",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125619,1730425842858,-8122.56448689,0.00046929,2,"2024-11-01T01:50:42.858",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125622,1730425845661,-1254.06176854,0.00046929,2,"2024-11-01T01:50:45.661",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125624,1730425845673,-255.18684795,0.00046929,2,"2024-11-01T01:50:45.673",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125625,1730425845684,-279.0,0.00046929,2,"2024-11-01T01:50:45.684",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125626,1730425845789,-4093.56268676,0.00046929,2,"2024-11-01T01:50:45.789",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125627,1730425845800,-294.39785568,0.00046929,2,"2024-11-01T01:50:45.800",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125628,1730425845813,-6958.72202784,0.00046929,2,"2024-11-01T01:50:45.813",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125629,1730425845826,-36483.89149993,0.00046929,2,"2024-11-01T01:50:45.826",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125630,1730425845913,-1915.20717127,0.00046929,2,"2024-11-01T01:50:45.913",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125631,1730425845924,-128234.33611135,0.00046929,2,"2024-11-01T01:50:45.924",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125632,1730425846032,-32.77678414,0.00046929,2,"2024-11-01T01:50:46.032",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125635,1730425846044,-139438.5579318,0.00046929,2,"2024-11-01T01:50:46.044",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125668,1730425846405,-16405.37704373,0.00046929,2,"2024-11-01T01:50:46.405",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125669,1730425846432,-868.0008194,0.00046929,2,"2024-11-01T01:50:46.432",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125688,1730425892748,304.92944649,0.00032877,2,"2024-11-01T01:51:32.748",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125689,1730425898473,251.0535,0.00030164,2,"2024-11-01T01:51:38.473",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125690,1730425898760,251.0535,0.00038258,2,"2024-11-01T01:51:38.760",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125691,1730425903084,153.0,0.00041661,31,"2024-11-01T01:51:43.084",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125692,1730425903303,153.0,0.00041661,31,"2024-11-01T01:51:43.303",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125693,1730425903499,153.0,0.00041661,31,"2024-11-01T01:51:43.499",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125694,1730425903706,153.0,0.00041661,31,"2024-11-01T01:51:43.706",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125695,1730425904006,153.0,0.00041661,31,"2024-11-01T01:51:44.006",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125696,1730425904204,153.0,0.00041661,31,"2024-11-01T01:51:44.204",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125697,1730425904415,153.0,0.00041661,31,"2024-11-01T01:51:44.415",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125698,1730425904614,153.0,0.00041661,31,"2024-11-01T01:51:44.614",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125699,1730425910503,892.07856158,0.00041675,2,"2024-11-01T01:51:50.503",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125700,1730425910523,1863.75143842,0.00041675,2,"2024-11-01T01:51:50.523",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125701,1730425912658,153.0,0.00041658,31,"2024-11-01T01:51:52.658",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125702,1730425933287,154.0785,0.0003094,2,"2024-11-01T01:52:13.287",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125703,1730425933733,154.0785,0.0003887,2,"2024-11-01T01:52:13.733",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125704,1730425936624,151.0,0.0003,120,"2024-11-01T01:52:16.624",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125706,1730426136253,159.99,0.00015342,2,"2024-11-01T01:55:36.253",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125707,1730426455717,-282.154,0.00031895,2,"2024-11-01T02:00:55.717",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125708,1730426455739,-282.154,0.00039622,2,"2024-11-01T02:00:55.739",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125709,1730426455760,-159.99,0.00039671,2,"2024-11-01T02:00:55.760",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125710,1730426465711,502.27475407,0.00044829,120,"2024-11-01T02:01:05.711",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125711,1730426466371,-150.0,0.00041175,2,"2024-11-01T02:01:06.371",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125712,1730426466394,-150.0,0.00041257,2,"2024-11-01T02:01:06.394",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125713,1730426466414,-256.71855468,0.00041492,2,"2024-11-01T02:01:06.414",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125714,1730426466437,-153.0,0.00041592,31,"2024-11-01T02:01:06.437",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125715,1730426466460,-153.0,0.00041592,31,"2024-11-01T02:01:06.460",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125716,1730426466482,-9999.99,0.00041592,2,"2024-11-01T02:01:06.482",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125717,1730426466509,-258.24,0.00041592,2,"2024-11-01T02:01:06.509",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125718,1730426466532,-2905.83,0.00041671,2,"2024-11-01T02:01:06.532",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125719,1730426466553,-165.617,0.000419,2,"2024-11-01T02:01:06.553",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125720,1730426466658,-1504.20501445,0.00043,2,"2024-11-01T02:01:06.658",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125721,1730426466681,-193.86239867,0.00043,2,"2024-11-01T02:01:06.681",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125722,1730426466704,-165.561,0.00043297,120,"2024-11-01T02:01:06.704",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125723,1730426466726,-301.22518704,0.000436,2,"2024-11-01T02:01:06.726",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125724,1730426466748,-657.93,0.00043601,2,"2024-11-01T02:01:06.748",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125725,1730426466770,-218.27308599,0.00044157,2,"2024-11-01T02:01:06.770",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125726,1730426466791,-152.0,0.0004417,3,"2024-11-01T02:01:06.791",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125727,1730426466813,-166.64,0.00044181,120,"2024-11-01T02:01:06.813",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125728,1730426466842,-154.61,0.00044472,120,"2024-11-01T02:01:06.842",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125729,1730426466864,-250.0,0.00044472,120,"2024-11-01T02:01:06.864",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125730,1730426466886,-363.47,0.00044514,2,"2024-11-01T02:01:06.886",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125731,1730426466908,-332.93,0.00044552,2,"2024-11-01T02:01:06.908",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125732,1730426466929,-910.83,0.00044552,120,"2024-11-01T02:01:06.929",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125733,1730426466956,-250.626,0.00044552,71,"2024-11-01T02:01:06.956",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125734,1730426474815,-200.0,0.00045103,2,"2024-11-01T02:01:14.815",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125735,1730426474838,-10836.58,0.00045133,2,"2024-11-01T02:01:14.838",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125736,1730426474858,-200.0,0.00045171,2,"2024-11-01T02:01:14.858",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125737,1730426474883,-250.0,0.00045174,2,"2024-11-01T02:01:14.883",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125738,1730426474905,-1170.53,0.00045217,2,"2024-11-01T02:01:14.905",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125739,1730426474926,-363.47,0.00045229,2,"2024-11-01T02:01:14.926",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125740,1730426474947,-150.0,0.0004526,7,"2024-11-01T02:01:14.947",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125741,1730426475051,-500.0,0.00045277,2,"2024-11-01T02:01:15.051",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125742,1730426475074,-150.0,0.00045277,2,"2024-11-01T02:01:15.074",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125743,1730426475100,-250.0,0.00045277,120,"2024-11-01T02:01:15.100",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125744,1730426475122,-887.53,0.00045307,2,"2024-11-01T02:01:15.122",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125745,1730426475143,-363.21,0.00045314,2,"2024-11-01T02:01:15.143",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125746,1730426475164,-185.64,0.0004532,2,"2024-11-01T02:01:15.164",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125747,1730426475187,-23900.0,0.00045334,2,"2024-11-01T02:01:15.187",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125748,1730426475207,-1000.0,0.00045334,13,"2024-11-01T02:01:15.207",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125749,1730426475228,-1000.0,0.00045334,13,"2024-11-01T02:01:15.228",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125750,1730426475249,-1000.0,0.00045334,13,"2024-11-01T02:01:15.249",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125751,1730426475269,-1000.0,0.00045334,13,"2024-11-01T02:01:15.269",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125752,1730426475289,-1000.0,0.00045334,13,"2024-11-01T02:01:15.289",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125753,1730426475309,-1000.0,0.00045334,13,"2024-11-01T02:01:15.309",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125754,1730426475331,-1000.0,0.00045334,13,"2024-11-01T02:01:15.331",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125755,1730426475352,-1000.0,0.00045334,13,"2024-11-01T02:01:15.352",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125756,1730426475373,-1000.0,0.00045334,13,"2024-11-01T02:01:15.373",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125757,1730426475393,-1000.0,0.00045334,13,"2024-11-01T02:01:15.393",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125758,1730426475415,-1000.0,0.00045334,13,"2024-11-01T02:01:15.415",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125759,1730426475434,-1000.0,0.00045334,13,"2024-11-01T02:01:15.434",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125760,1730426475458,-1000.0,0.00045334,13,"2024-11-01T02:01:15.458",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125761,1730426475478,-1000.0,0.00045334,13,"2024-11-01T02:01:15.478",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125762,1730426475499,-1000.0,0.00045334,13,"2024-11-01T02:01:15.499",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125763,1730426475518,-1000.0,0.00045334,13,"2024-11-01T02:01:15.518",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125764,1730426475538,-1000.0,0.00045334,13,"2024-11-01T02:01:15.538",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125765,1730426475558,-1000.0,0.00045334,13,"2024-11-01T02:01:15.558",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125766,1730426475580,-1000.0,0.00045334,13,"2024-11-01T02:01:15.580",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125767,1730426475601,-1000.0,0.00045334,13,"2024-11-01T02:01:15.601",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125768,1730426475622,-1000.0,0.00045334,13,"2024-11-01T02:01:15.622",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125769,1730426475643,-1000.0,0.00045334,13,"2024-11-01T02:01:15.643",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125770,1730426475663,-1000.0,0.00045334,13,"2024-11-01T02:01:15.663",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125771,1730426475683,-536.71,0.00045389,120,"2024-11-01T02:01:15.683",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125772,1730426475705,-675.9508,0.00045397,20,"2024-11-01T02:01:15.705",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125773,1730426475727,-927.63,0.00045415,2,"2024-11-01T02:01:15.727",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125774,1730426475748,-350.32,0.00045456,2,"2024-11-01T02:01:15.748",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125775,1730426475770,-2653.87,0.00045532,2,"2024-11-01T02:01:15.770",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125776,1730426475791,-2482.7812,0.00045538,7,"2024-11-01T02:01:15.791",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125777,1730426475814,-465.73,0.00045714,2,"2024-11-01T02:01:15.814",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125778,1730426475837,-159.393,0.00045714,2,"2024-11-01T02:01:15.837",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125779,1730426475858,-159.393,0.00045714,2,"2024-11-01T02:01:15.858",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125780,1730426475879,-159.393,0.00045714,2,"2024-11-01T02:01:15.879",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125781,1730426475899,-159.393,0.00045714,2,"2024-11-01T02:01:15.899",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125782,1730426475919,-159.393,0.00045714,2,"2024-11-01T02:01:15.919",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125783,1730426475941,-159.393,0.00045714,2,"2024-11-01T02:01:15.941",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125784,1730426475963,-159.393,0.00045714,2,"2024-11-01T02:01:15.963",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125785,1730426475984,-159.393,0.00045714,2,"2024-11-01T02:01:15.984",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125786,1730426476010,-159.393,0.00045714,2,"2024-11-01T02:01:16.010",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125787,1730426476031,-159.393,0.00045714,2,"2024-11-01T02:01:16.031",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125788,1730426476052,-1132.91,0.00045827,2,"2024-11-01T02:01:16.052",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125789,1730426476075,-657.93,0.00045865,2,"2024-11-01T02:01:16.075",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125790,1730426476097,-292.11,0.00045907,2,"2024-11-01T02:01:16.097",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125791,1730426476119,-166.64,0.00045925,120,"2024-11-01T02:01:16.119",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125792,1730426476209,-363.47,0.00045944,2,"2024-11-01T02:01:16.209",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125793,1730426476233,-162.06,0.00046006,120,"2024-11-01T02:01:16.233",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125794,1730426476255,-150.0,0.00046166,2,"2024-11-01T02:01:16.255",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125795,1730426476278,-576.47,0.00046263,2,"2024-11-01T02:01:16.278",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125796,1730426476303,-2324.05,0.00046263,2,"2024-11-01T02:01:16.303",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125797,1730426476337,-341.35030639,0.00046335,2,"2024-11-01T02:01:16.337",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125798,1730426476361,-251.0535,0.00046353,14,"2024-11-01T02:01:16.361",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125799,1730426476386,-500.0,0.00046459,120,"2024-11-01T02:01:16.386",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125800,1730426476408,-187.76619209,0.00046459,120,"2024-11-01T02:01:16.408",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125801,1730426476431,-500.0,0.00046459,120,"2024-11-01T02:01:16.431",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125802,1730426476452,-286.72553459,0.00046459,120,"2024-11-01T02:01:16.452",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125803,1730426476474,-21802.57348765,0.0004646,2,"2024-11-01T02:01:16.474",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125804,1730426476496,-932.27,0.0004657,2,"2024-11-01T02:01:16.496",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125805,1730426476516,-162.3,0.00046612,2,"2024-11-01T02:01:16.516",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125806,1730426476538,-363.47,0.00046659,2,"2024-11-01T02:01:16.538",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125807,1730426476559,-341.35030639,0.00046782,2,"2024-11-01T02:01:16.559",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125808,1730426476583,-154.0785,0.00046799,14,"2024-11-01T02:01:16.583",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125809,1730426476603,-150.0,0.00046849,2,"2024-11-01T02:01:16.603",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125810,1730426476624,-150.0,0.00046849,2,"2024-11-01T02:01:16.624",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125811,1730426476645,-313.33,0.00046849,2,"2024-11-01T02:01:16.645",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125812,1730426476670,-150.0,0.00046849,2,"2024-11-01T02:01:16.670",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125813,1730426476690,-2172.43704337,0.00046861,3,"2024-11-01T02:01:16.690",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125814,1730426476712,-495.7101,0.00046862,2,"2024-11-01T02:01:16.712",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125815,1730426476733,-2378.9934,0.00046862,2,"2024-11-01T02:01:16.733",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125816,1730426476755,-1410.81523459,0.00046892,15,"2024-11-01T02:01:16.755",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125817,1730426476779,-12023.7135383,0.00046929,2,"2024-11-01T02:01:16.779",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125818,1730426476799,-2000.0,0.00046929,7,"2024-11-01T02:01:16.799",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125819,1730426476820,-200.0,0.00046929,7,"2024-11-01T02:01:16.820",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125820,1730426476850,-2813.04905798,0.00046941,2,"2024-11-01T02:01:16.850",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125821,1730426476872,-197460.63555782,0.00046943,2,"2024-11-01T02:01:16.872",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125822,1730426535476,183.96,0.00019178,2,"2024-11-01T02:02:15.476",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125823,1730426546296,-150.0,0.00041387,2,"2024-11-01T02:02:26.296",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125824,1730426546319,-153.0,0.00041491,31,"2024-11-01T02:02:26.319",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125825,1730426546341,-153.0,0.00041491,31,"2024-11-01T02:02:26.341",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125826,1730426546367,-153.0,0.00041491,31,"2024-11-01T02:02:26.367",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125827,1730426546389,-107.04,0.00041491,31,"2024-11-01T02:02:26.389",0.00044895000000000004,81.53,0.994341351413192,2272378161.0606337]
[341125828,1730426735483,3000.0,0.00044829,20,"2024-11-01T02:05:35.483",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125829,1730426747231,3000.0,0.00044829,23,"2024-11-01T02:05:47.231",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125830,1730426892998,151.54614559,0.00017605,2,"2024-11-01T02:08:12.998",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125831,1730426945155,-226.0,0.000299,2,"2024-11-01T02:09:05.155",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125832,1730426945174,-510.397,0.0004137,120,"2024-11-01T02:09:05.174",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125833,1730426945196,-153.0,0.00041422,31,"2024-11-01T02:09:05.196",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125834,1730426945215,-153.0,0.00041422,31,"2024-11-01T02:09:05.215",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125835,1730426945234,-153.0,0.00041422,31,"2024-11-01T02:09:05.234",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125836,1730426945253,-153.0,0.00041422,31,"2024-11-01T02:09:05.253",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125837,1730426945275,-153.0,0.0004144,31,"2024-11-01T02:09:05.275",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125838,1730426945295,-153.0,0.0004144,31,"2024-11-01T02:09:05.295",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125839,1730426945317,-153.0,0.0004144,31,"2024-11-01T02:09:05.317",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125840,1730426945340,-153.0,0.0004144,31,"2024-11-01T02:09:05.340",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125846,1730427031867,-592.13,0.00044632,2,"2024-11-01T02:10:31.867",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125847,1730427031877,-102.9,0.00045,90,"2024-11-01T02:10:31.877",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125848,1730427032068,-6950.0,0.00045,90,"2024-11-01T02:10:32.068",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125849,1730427032096,-320.88971033,0.00045,90,"2024-11-01T02:10:32.096",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125850,1730427032266,-2626.21028967,0.00045,90,"2024-11-01T02:10:32.266",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125851,1730427032276,-6696.0,0.00045,2,"2024-11-01T02:10:32.276",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125852,1730427032286,-1000.0,0.00045334,13,"2024-11-01T02:10:32.286",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125853,1730427032295,-1000.0,0.00045334,13,"2024-11-01T02:10:32.295",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125854,1730427032305,-1000.0,0.00045334,13,"2024-11-01T02:10:32.305",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125855,1730427032315,-1000.0,0.00045334,13,"2024-11-01T02:10:32.315",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125856,1730427032324,-1000.0,0.00045334,13,"2024-11-01T02:10:32.324",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125858,1730427032334,-1004.0,0.00045334,13,"2024-11-01T02:10:32.334",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125860,1730427032343,-957.0,0.00045334,13,"2024-11-01T02:10:32.343",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125862,1730427032353,-181.73,0.00045525,2,"2024-11-01T02:10:32.353",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125864,1730427032362,-250.0,0.00046205,120,"2024-11-01T02:10:32.362",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125866,1730427032371,-200.0,0.00046228,2,"2024-11-01T02:10:32.371",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125868,1730427032381,-181.73,0.00046257,2,"2024-11-01T02:10:32.381",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125870,1730427032391,-461.18,0.00046269,2,"2024-11-01T02:10:32.391",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125871,1730427032400,-23900.0,0.00046275,2,"2024-11-01T02:10:32.400",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125873,1730427032409,-150.0,0.00046292,2,"2024-11-01T02:10:32.409",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125876,1730427032419,-150.0,0.0004631,7,"2024-11-01T02:10:32.419",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125877,1730427032428,-250.0,0.00046667,120,"2024-11-01T02:10:32.428",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125879,1730427032437,-157.0,0.00046672,2,"2024-11-01T02:10:32.437",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125881,1730427032447,-566.45,0.00046724,2,"2024-11-01T02:10:32.447",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125884,1730427032460,-181.15,0.00046796,2,"2024-11-01T02:10:32.460",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125885,1730427032469,-592.13,0.00046896,2,"2024-11-01T02:10:32.469",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125887,1730427032479,-21184.26429143,0.00046943,2,"2024-11-01T02:10:32.479",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125890,1730427032490,-404.92261432,0.00046943,2,"2024-11-01T02:10:32.490",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125892,1730427032502,-1038.831207,0.00046943,2,"2024-11-01T02:10:32.502",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125894,1730427032516,-653.18224521,0.00046943,2,"2024-11-01T02:10:32.516",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125896,1730427032527,-1401.21512047,0.00046943,2,"2024-11-01T02:10:32.527",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125900,1730427033535,-267.28329624,0.00046943,2,"2024-11-01T02:10:33.535",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125902,1730427037785,-166.64,0.00043934,120,"2024-11-01T02:10:37.785",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125903,1730427037795,-178.365,0.00046672,2,"2024-11-01T02:10:37.795",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125906,1730427037990,-5555.74901956,0.00046943,2,"2024-11-01T02:10:37.990",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125907,1730427038002,-69338.49553036,0.00046943,2,"2024-11-01T02:10:38.002",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125908,1730427038015,-267.77262727,0.00046943,2,"2024-11-01T02:10:38.015",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125909,1730427038026,-1989.47898931,0.00046943,2,"2024-11-01T02:10:38.026",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125910,1730427038181,-200.0,0.00046724,2,"2024-11-01T02:10:38.181",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125911,1730427038192,-1181.97708913,0.00046943,2,"2024-11-01T02:10:38.192",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125912,1730427038204,-300.0,0.00046943,2,"2024-11-01T02:10:38.204",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125913,1730427038365,-160685.0106625,0.00046943,2,"2024-11-01T02:10:38.365",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125914,1730427038375,-200.0,0.00046943,7,"2024-11-01T02:10:38.375",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125915,1730427038386,-200.0,0.00046943,7,"2024-11-01T02:10:38.386",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125916,1730427038395,-783.4385241,0.00046944,2,"2024-11-01T02:10:38.395",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125917,1730427038405,-979.86396449,0.00046948,2,"2024-11-01T02:10:38.405",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125918,1730427038414,-979.86396449,0.00046948,2,"2024-11-01T02:10:38.414",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125919,1730427038423,-349.68448003,0.00046948,2,"2024-11-01T02:10:38.423",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125920,1730427038432,-783.4385241,0.00046961,2,"2024-11-01T02:10:38.432",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125921,1730427038442,-1748.53620038,0.00046963,2,"2024-11-01T02:10:38.442",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125922,1730427038451,-1748.53620038,0.00046978,2,"2024-11-01T02:10:38.451",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125923,1730427038460,-538.82,0.0004698,2,"2024-11-01T02:10:38.460",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125924,1730427038472,-349.68448003,0.00046981,2,"2024-11-01T02:10:38.472",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125925,1730427038482,-2813.04905798,0.00046983,2,"2024-11-01T02:10:38.482",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125926,1730427038491,-181.73,0.00046988,2,"2024-11-01T02:10:38.491",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125927,1730427038500,-1748.53620038,0.0004699,2,"2024-11-01T02:10:38.500",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125928,1730427038510,-1789.92618904,0.00047,30,"2024-11-01T02:10:38.510",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125929,1730427038523,-150.0,0.00047,2,"2024-11-01T02:10:38.523",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125930,1730427038533,-5000.0,0.00047,120,"2024-11-01T02:10:38.533",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125931,1730427038543,-5000.0,0.00047,120,"2024-11-01T02:10:38.543",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125932,1730427038551,-720.65,0.00047102,2,"2024-11-01T02:10:38.551",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125933,1730427038561,-152.0,0.00047119,2,"2024-11-01T02:10:38.561",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125935,1730427038570,-1088.0,0.00047119,2,"2024-11-01T02:10:38.570",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125937,1730427038579,-186.22,0.00047193,2,"2024-11-01T02:10:38.579",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125939,1730427038588,-2172.43704337,0.00047233,3,"2024-11-01T02:10:38.588",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125941,1730427038598,-832.082,0.00047334,2,"2024-11-01T02:10:38.598",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125943,1730427038607,-1369.045,0.00047334,2,"2024-11-01T02:10:38.607",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125944,1730427038616,-812.0,0.00047334,2,"2024-11-01T02:10:38.616",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125946,1730427038625,-187.8254,0.00047337,2,"2024-11-01T02:10:38.625",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125948,1730427038635,-282.154,0.00047348,14,"2024-11-01T02:10:38.635",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125949,1730427038645,-309.87930157,0.00047398,7,"2024-11-01T02:10:38.645",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125950,1730427038654,-200.0,0.00047398,7,"2024-11-01T02:10:38.654",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125951,1730427038663,-5500.82776745,0.000474,120,"2024-11-01T02:10:38.663",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125952,1730427038673,-348.85,0.00047427,10,"2024-11-01T02:10:38.673",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125953,1730427038682,-464.49,0.00047427,30,"2024-11-01T02:10:38.682",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125954,1730427038691,-170.0,0.00047437,2,"2024-11-01T02:10:38.691",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125955,1730427038701,-114563.0,0.00047437,30,"2024-11-01T02:10:38.701",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125956,1730427038710,-372.13757969,0.00047473,10,"2024-11-01T02:10:38.710",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125957,1730427038719,-165.61,0.00047487,120,"2024-11-01T02:10:38.719",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125958,1730427038728,-155.0,0.0004749,58,"2024-11-01T02:10:38.728",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125959,1730427038737,-887.53,0.00047572,2,"2024-11-01T02:10:38.737",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125960,1730427038746,-168.42,0.0004759,2,"2024-11-01T02:10:38.746",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125961,1730427038755,-929.41750657,0.00047674,2,"2024-11-01T02:10:38.755",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125962,1730427038768,-200.0,0.000477,17,"2024-11-01T02:10:38.768",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125963,1730427038777,-181.73,0.0004772,2,"2024-11-01T02:10:38.777",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125964,1730427038786,-500.0,0.000478,17,"2024-11-01T02:10:38.786",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125965,1730427038795,-200.0,0.00047872,7,"2024-11-01T02:10:38.795",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125966,1730427038804,-1269.73371114,0.00047884,15,"2024-11-01T02:10:38.804",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125967,1730427038813,-1000.0,0.000479,2,"2024-11-01T02:10:38.813",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125968,1730427038822,-800.0,0.000479,17,"2024-11-01T02:10:38.822",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125969,1730427038832,-504.55039453,0.00047973,10,"2024-11-01T02:10:38.832",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125970,1730427038841,-17200.79107457,0.00047982,7,"2024-11-01T02:10:38.841",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125971,1730427038850,-500.0,0.00047984,120,"2024-11-01T02:10:38.850",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125972,1730427038859,-503.129984,0.00047984,120,"2024-11-01T02:10:38.859",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125973,1730427038868,-500.0,0.00047984,120,"2024-11-01T02:10:38.868",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125974,1730427038877,-200.0,0.00047984,120,"2024-11-01T02:10:38.877",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125975,1730427038887,-2330.037,0.00047994,2,"2024-11-01T02:10:38.887",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125976,1730427038896,-1000.0,0.00048,120,"2024-11-01T02:10:38.896",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125977,1730427038905,-335.37853184,0.00048,120,"2024-11-01T02:10:38.905",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125978,1730427038914,-2251.04527315,0.00048,5,"2024-11-01T02:10:38.914",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125979,1730427038923,-1307.2613,0.00048,2,"2024-11-01T02:10:38.923",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125981,1730427038932,-1113.0,0.00048,2,"2024-11-01T02:10:38.932",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125983,1730427038942,-1000.0,0.00048,2,"2024-11-01T02:10:38.942",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125984,1730427038951,-500.0,0.00048073,5,"2024-11-01T02:10:38.951",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125985,1730427038961,-1864.32614,0.0004808,22,"2024-11-01T02:10:38.961",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125986,1730427038970,-167.64,0.00048085,2,"2024-11-01T02:10:38.970",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125987,1730427038979,-270.17447,0.00048088,30,"2024-11-01T02:10:38.979",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125988,1730427038989,-162.11,0.00048091,2,"2024-11-01T02:10:38.989",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125989,1730427038998,-2850.39726725,0.00048094,30,"2024-11-01T02:10:38.998",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125990,1730427039008,-157.110106,0.00048098,120,"2024-11-01T02:10:39.008",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125991,1730427039018,-500.0,0.000481,2,"2024-11-01T02:10:39.018",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125992,1730427039027,-35212.2576,0.000481,2,"2024-11-01T02:10:39.027",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125993,1730427039036,-1000.0,0.000481,22,"2024-11-01T02:10:39.036",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125994,1730427039045,-1000.0,0.0004812,22,"2024-11-01T02:10:39.045",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125995,1730427039055,-1000.0,0.0004814,22,"2024-11-01T02:10:39.055",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125996,1730427039064,-1000.0,0.0004816,22,"2024-11-01T02:10:39.064",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125997,1730427039073,-1000.0,0.0004818,22,"2024-11-01T02:10:39.073",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125998,1730427039082,-443.27791567,0.00048188,28,"2024-11-01T02:10:39.082",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341125999,1730427039091,-157.110106,0.00048198,120,"2024-11-01T02:10:39.091",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126000,1730427039100,-7500.0,0.00048198,120,"2024-11-01T02:10:39.100",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126001,1730427039110,-57273.4314,0.00048199,2,"2024-11-01T02:10:39.110",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126002,1730427039119,-1000.0,0.000482,22,"2024-11-01T02:10:39.119",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126003,1730427039128,-1000.0,0.0004822,22,"2024-11-01T02:10:39.128",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126004,1730427039137,-1000.0,0.0004824,22,"2024-11-01T02:10:39.137",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126005,1730427039146,-1330.709844,0.0004824,22,"2024-11-01T02:10:39.146",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126006,1730427039155,-1000.0,0.0004826,22,"2024-11-01T02:10:39.155",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126007,1730427039165,-1000.0,0.0004826,22,"2024-11-01T02:10:39.165",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126008,1730427039175,-1000.0,0.0004828,22,"2024-11-01T02:10:39.175",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126009,1730427039184,-1000.0,0.0004828,22,"2024-11-01T02:10:39.184",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126010,1730427039196,-270.17447,0.00048288,30,"2024-11-01T02:10:39.196",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126011,1730427039205,-156.11011,0.00048298,120,"2024-11-01T02:10:39.205",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126012,1730427039215,-150.0,0.000483,120,"2024-11-01T02:10:39.215",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126013,1730427039224,-214.5416,0.000483,2,"2024-11-01T02:10:39.224",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126014,1730427039233,-172.45195229,0.000483,31,"2024-11-01T02:10:39.233",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126015,1730427039242,-318.322397,0.000483,74,"2024-11-01T02:10:39.242",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126016,1730427039251,-1000.0,0.000483,22,"2024-11-01T02:10:39.251",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126017,1730427039261,-1000.0,0.000483,22,"2024-11-01T02:10:39.261",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126018,1730427039271,-217.15303257,0.000483,20,"2024-11-01T02:10:39.271",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126019,1730427039280,-5000.0,0.000483,2,"2024-11-01T02:10:39.280",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126020,1730427039289,-5050.0,0.000483,9,"2024-11-01T02:10:39.289",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126021,1730427039299,-500.0,0.00048373,10,"2024-11-01T02:10:39.299",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126022,1730427039308,-205.47,0.0004838,120,"2024-11-01T02:10:39.308",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126023,1730427039317,-162.94,0.0004839,2,"2024-11-01T02:10:39.317",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126024,1730427039325,-283.11437282,0.0004839,2,"2024-11-01T02:10:39.325",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126025,1730427039334,-283.11437282,0.0004839,2,"2024-11-01T02:10:39.334",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126026,1730427039343,-209.1630306,0.00048392,7,"2024-11-01T02:10:39.343",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126027,1730427039352,-500.0,0.00048395,120,"2024-11-01T02:10:39.352",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126028,1730427039460,-209.1580126,0.00048395,120,"2024-11-01T02:10:39.460",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126029,1730427039472,-157.110106,0.00048398,120,"2024-11-01T02:10:39.472",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126030,1730427039482,-1089.3683458,0.00048398,2,"2024-11-01T02:10:39.482",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126031,1730427039491,-400.0,0.00048399,10,"2024-11-01T02:10:39.491",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126032,1730427039501,-400.0,0.00048399,10,"2024-11-01T02:10:39.501",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126033,1730427039511,-400.0,0.00048399,10,"2024-11-01T02:10:39.511",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126034,1730427039524,-400.0,0.00048399,10,"2024-11-01T02:10:39.524",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126035,1730427039533,-1199.80193816,0.00048399,120,"2024-11-01T02:10:39.533",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126036,1730427039542,-500.0,0.00048399,2,"2024-11-01T02:10:39.542",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126037,1730427039554,-1000.0,0.00048399,120,"2024-11-01T02:10:39.554",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126038,1730427039563,-2226.45247107,0.00048399,120,"2024-11-01T02:10:39.563",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126039,1730427039573,-500.0,0.00048399,120,"2024-11-01T02:10:39.573",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126040,1730427039582,-1975.31,0.00048399,120,"2024-11-01T02:10:39.582",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126041,1730427039591,-898.58482597,0.00048399,120,"2024-11-01T02:10:39.591",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126042,1730427039600,-1079.0,0.000484,7,"2024-11-01T02:10:39.600",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126043,1730427039610,-251.79921229,0.000484,18,"2024-11-01T02:10:39.610",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126044,1730427039620,-239721.37138706,0.000484,3,"2024-11-01T02:10:39.620",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126045,1730427039847,-1065.31408236,0.000484,3,"2024-11-01T02:10:39.847",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126047,1730427039860,-696.81,0.000484,3,"2024-11-01T02:10:39.860",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126049,1730427039871,-437.83923354,0.000484,3,"2024-11-01T02:10:39.871",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126051,1730427039894,-22.0509905,0.000484,3,"2024-11-01T02:10:39.894",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126052,1730427040054,-200.0,0.00046944,2,"2024-11-01T02:10:40.054",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126053,1730427040064,-6734.19999998,0.000484,3,"2024-11-01T02:10:40.064",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126054,1730427040076,-83416.12850151,0.000484,3,"2024-11-01T02:10:40.076",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126055,1730427040087,-6229.6909448,0.000484,3,"2024-11-01T02:10:40.087",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126056,1730427040098,-94373.47867028,0.000484,3,"2024-11-01T02:10:40.098",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126057,1730427040109,-281.321542,0.000484,3,"2024-11-01T02:10:40.109",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126058,1730427040320,-36369.22941818,0.000484,3,"2024-11-01T02:10:40.320",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126059,1730427040332,-3467.9,0.000484,3,"2024-11-01T02:10:40.332",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126068,1730427045444,-500.0,0.00046167,2,"2024-11-01T02:10:45.444",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126069,1730427045454,-200.0,0.00047,30,"2024-11-01T02:10:45.454",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126070,1730427045465,-290.71,0.00047427,10,"2024-11-01T02:10:45.465",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126071,1730427045476,-753.92,0.0004839,30,"2024-11-01T02:10:45.476",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126072,1730427045487,-748.80203129,0.000484,3,"2024-11-01T02:10:45.487",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126073,1730427045500,-3450.8,0.000484,3,"2024-11-01T02:10:45.500",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126074,1730427045514,-1026.84924479,0.000484,3,"2024-11-01T02:10:45.514",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126075,1730427045534,-6990.6723192,0.000484,3,"2024-11-01T02:10:45.534",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126076,1730427045546,-874.49641866,0.000484,3,"2024-11-01T02:10:45.546",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126077,1730427045560,-6415.21350918,0.000484,3,"2024-11-01T02:10:45.560",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126078,1730427045595,-3451.5,0.000484,3,"2024-11-01T02:10:45.595",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126083,1730427045626,-4638.28788178,0.000484,3,"2024-11-01T02:10:45.626",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126085,1730427045638,-647.50405101,0.000484,3,"2024-11-01T02:10:45.638",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126086,1730427045652,-8026.14679642,0.000484,3,"2024-11-01T02:10:45.652",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126089,1730427045779,-200.0,0.00047102,2,"2024-11-01T02:10:45.779",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126090,1730427045790,-1017.02465865,0.000484,3,"2024-11-01T02:10:45.790",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126091,1730427045802,-681.28204236,0.000484,3,"2024-11-01T02:10:45.802",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126092,1730427045813,-138115.43600614,0.000484,3,"2024-11-01T02:10:45.813",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126094,1730427045850,-831.0,0.000484,3,"2024-11-01T02:10:45.850",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126096,1730427045863,-2076.38,0.000484,3,"2024-11-01T02:10:45.863",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126099,1730427046030,-200.0,0.00047119,2,"2024-11-01T02:10:46.030",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126100,1730427046040,-3076.60483373,0.000484,3,"2024-11-01T02:10:46.040",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126101,1730427046053,-69342.02538373,0.000484,3,"2024-11-01T02:10:46.053",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126102,1730427046065,-57905.08014,0.000484,3,"2024-11-01T02:10:46.065",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126103,1730427046077,-138751.99999993,0.000484,3,"2024-11-01T02:10:46.077",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126104,1730427046090,-22120.43847018,0.000484,3,"2024-11-01T02:10:46.090",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126105,1730427046102,-673.34904482,0.000484,3,"2024-11-01T02:10:46.102",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126106,1730427046115,-253.25501592,0.000484,3,"2024-11-01T02:10:46.115",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126107,1730427046128,-1730.25,0.000484,3,"2024-11-01T02:10:46.128",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126108,1730427046224,-469.39512035,0.000484,3,"2024-11-01T02:10:46.224",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126110,1730427046236,-690.0,0.000484,3,"2024-11-01T02:10:46.236",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126113,1730427102508,153.0,0.00040488,2,"2024-11-01T02:11:42.508",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126114,1730427102737,153.0,0.00040488,2,"2024-11-01T02:11:42.737",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126115,1730427102916,153.0,0.00040488,2,"2024-11-01T02:11:42.916",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126117,1730427177726,157.03,0.00015342,2,"2024-11-01T02:12:57.726",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126119,1730427671859,156.4,0.00015342,2,"2024-11-01T02:21:11.859",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126120,1730427901322,270.0,0.00019725,2,"2024-11-01T02:25:01.322",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126121,1730427908435,156142.61391429,0.00016,2,"2024-11-01T02:25:08.435",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126123,1730427920754,162.32370944,0.00044832,120,"2024-11-01T02:25:20.754",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126124,1730427928147,300.07499806,0.00044832,30,"2024-11-01T02:25:28.147",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126125,1730427955142,-703.0,0.000306,2,"2024-11-01T02:25:55.142",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126126,1730427955163,-178.44575,0.00034039,2,"2024-11-01T02:25:55.163",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126127,1730427955182,-214.3815,0.00034039,2,"2024-11-01T02:25:55.182",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126128,1730427955202,-186.07725,0.00034163,2,"2024-11-01T02:25:55.202",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126129,1730427955222,-5334.6183386,0.00035552,2,"2024-11-01T02:25:55.222",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126130,1730427955241,-246.8,0.00035552,2,"2024-11-01T02:25:55.241",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126131,1730427955261,-623.0,0.00035615,2,"2024-11-01T02:25:55.261",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126132,1730427955280,-356.12,0.00035616,2,"2024-11-01T02:25:55.280",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126133,1730427955302,-153.0,0.00035616,2,"2024-11-01T02:25:55.302",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126134,1730427955324,-153.0,0.00035616,2,"2024-11-01T02:25:55.324",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126135,1730427955344,-153.0,0.00035616,2,"2024-11-01T02:25:55.344",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126136,1730427955365,-153.0,0.00035616,2,"2024-11-01T02:25:55.365",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126137,1730427955386,-153.0,0.00035616,2,"2024-11-01T02:25:55.386",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126138,1730427955406,-153.0,0.00035616,2,"2024-11-01T02:25:55.406",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126139,1730427955426,-153.0,0.00035616,2,"2024-11-01T02:25:55.426",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126140,1730427955446,-153.0,0.00035616,2,"2024-11-01T02:25:55.446",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126141,1730427955466,-153.0,0.00035616,2,"2024-11-01T02:25:55.466",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126142,1730427955486,-153.0,0.00035616,2,"2024-11-01T02:25:55.486",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126143,1730427955505,-500.0,0.00037567,2,"2024-11-01T02:25:55.505",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126144,1730427955525,-251.9663311,0.00037567,5,"2024-11-01T02:25:55.525",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126145,1730427955545,-156.4,0.00039671,2,"2024-11-01T02:25:55.545",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126146,1730427955565,-13087.18300861,0.0004,2,"2024-11-01T02:25:55.565",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126147,1730428018129,5835.47838327,0.000145,2,"2024-11-01T02:26:58.129",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126148,1730428031279,-2462.47455681,0.00037,120,"2024-11-01T02:27:11.279",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126149,1730428077688,273.06689269,0.00044832,120,"2024-11-01T02:27:57.688",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126150,1730428080139,6312.87398939,0.00044832,120,"2024-11-01T02:28:00.139",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126151,1730428085330,193163.79019022,0.00015,2,"2024-11-01T02:28:05.330",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126152,1730428100246,6116.66835584,0.0001439,2,"2024-11-01T02:28:20.246",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126153,1730428118875,449.63861706,0.00044832,30,"2024-11-01T02:28:38.875",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126157,1730428124401,229.18413359,0.00044832,120,"2024-11-01T02:28:44.401",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126160,1730428146104,-206.63186436,0.0002736,120,"2024-11-01T02:29:06.104",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126161,1730428146221,-26279.86635564,0.0003,15,"2024-11-01T02:29:06.221",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126162,1730428146259,-728.12809634,0.0003,15,"2024-11-01T02:29:06.259",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126163,1730428146281,-413.72182762,0.0003153,7,"2024-11-01T02:29:06.281",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126164,1730428146300,-1250.96289471,0.00032,30,"2024-11-01T02:29:06.300",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126165,1730428146320,-1560.78089852,0.00037,120,"2024-11-01T02:29:06.320",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126166,1730428146341,-2953.80163296,0.0004,2,"2024-11-01T02:29:06.341",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126167,1730428147091,-2981.641082,0.0004,2,"2024-11-01T02:29:07.091",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126168,1730428148108,-2983.11652883,0.0004,2,"2024-11-01T02:29:08.108",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126169,1730428148152,-31961.00073384,0.0004,2,"2024-11-01T02:29:08.152",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126170,1730428148175,-8553.24100616,0.0004,4,"2024-11-01T02:29:08.175",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126171,1730428148202,-3596.66676781,0.0004,4,"2024-11-01T02:29:08.202",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126172,1730428148223,-12561.09489809,0.0004,30,"2024-11-01T02:29:08.223",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126173,1730428148245,-224.0,0.00040488,2,"2024-11-01T02:29:08.245",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126174,1730428148268,-2225.79,0.00041115,2,"2024-11-01T02:29:08.268",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126175,1730428148295,-467.35,0.00041139,2,"2024-11-01T02:29:08.295",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126176,1730428148316,-1093.02,0.00041257,2,"2024-11-01T02:29:08.316",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126177,1730428148338,-367.45,0.00041257,2,"2024-11-01T02:29:08.338",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126178,1730428148361,-377.2,0.000413,10,"2024-11-01T02:29:08.361",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126179,1730428148383,-178.44575,0.0004131,14,"2024-11-01T02:29:08.383",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126180,1730428148404,-7680.71161441,0.00041503,2,"2024-11-01T02:29:08.404",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126181,1730428148426,-150.0,0.00041603,2,"2024-11-01T02:29:08.426",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126182,1730428148448,-500.0,0.00041946,31,"2024-11-01T02:29:08.448",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126183,1730428148470,-496.22081513,0.00041946,31,"2024-11-01T02:29:08.470",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126184,1730428148491,-2956.08,0.00041947,2,"2024-11-01T02:29:08.491",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126185,1730428148512,-1500.0,0.00042,5,"2024-11-01T02:29:08.512",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126186,1730428148543,-8873.68851796,0.00042,2,"2024-11-01T02:29:08.543",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126187,1730428148565,-1627.56095943,0.00042,120,"2024-11-01T02:29:08.565",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126188,1730428148587,-576.0,0.00042,2,"2024-11-01T02:29:08.587",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126189,1730428148610,-192638.08992006,0.00042,30,"2024-11-01T02:29:08.610",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126190,1730428148900,158.67,0.00015342,2,"2024-11-01T02:29:08.900",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126191,1730428159129,-5699.2008971,0.00042,30,"2024-11-01T02:29:19.129",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126192,1730428162218,-614.42,0.00042288,2,"2024-11-01T02:29:22.218",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126193,1730428168737,150.0,0.00041732,2,"2024-11-01T02:29:28.737",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126194,1730428180807,150.0,0.00041754,2,"2024-11-01T02:29:40.807",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126202,1730428211160,150.0,0.00041139,2,"2024-11-01T02:30:11.160",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126203,1730428229003,150.0,0.00041039,2,"2024-11-01T02:30:29.003",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126211,1730428232063,-162.13,0.00042374,120,"2024-11-01T02:30:32.063",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126212,1730428232071,-141.49,0.0004248,115,"2024-11-01T02:30:32.071",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126220,1730428232313,-35.39804685,0.0004248,115,"2024-11-01T02:30:32.313",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126221,1730428232323,-484.94439377,0.000428,60,"2024-11-01T02:30:32.323",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126222,1730428237151,-625.30751591,0.000428,60,"2024-11-01T02:30:37.151",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126223,1730428237338,-4874.48540716,0.000428,60,"2024-11-01T02:30:37.338",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126224,1730428237349,-5137.53426792,0.000428,60,"2024-11-01T02:30:37.349",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126225,1730428237360,-3450.0,0.000428,60,"2024-11-01T02:30:37.360",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126234,1730428238534,-1007.71132019,0.000428,60,"2024-11-01T02:30:38.534",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126236,1730428238547,-344.9,0.000428,60,"2024-11-01T02:30:38.547",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126239,1730428240011,-17604.50606499,0.000428,60,"2024-11-01T02:30:40.011",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126240,1730428240023,-197.97663082,0.000429,120,"2024-11-01T02:30:40.023",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126242,1730428240034,-238.66,0.00042942,2,"2024-11-01T02:30:40.034",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126243,1730428240044,-314.70341109,0.00043,120,"2024-11-01T02:30:40.044",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126244,1730428240054,-7680.71161438,0.00043118,2,"2024-11-01T02:30:40.054",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126245,1730428240065,-861.93,0.00043118,2,"2024-11-01T02:30:40.065",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126246,1730428240076,-200.0,0.00043436,2,"2024-11-01T02:30:40.076",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126247,1730428240087,-238.66,0.00043632,2,"2024-11-01T02:30:40.087",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126248,1730428240096,-200.0,0.00043716,2,"2024-11-01T02:30:40.096",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126249,1730428240106,-200.63167316,0.00043716,2,"2024-11-01T02:30:40.106",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126250,1730428240115,-695.73,0.0004375,2,"2024-11-01T02:30:40.115",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126251,1730428240125,-150.0,0.00044162,2,"2024-11-01T02:30:40.125",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126252,1730428240135,-368.95,0.00044306,2,"2024-11-01T02:30:40.135",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126253,1730428240145,-238.66,0.00044322,2,"2024-11-01T02:30:40.145",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126254,1730428240155,-150.0,0.00044423,7,"2024-11-01T02:30:40.155",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126255,1730428240168,-5129.20209576,0.0004444,2,"2024-11-01T02:30:40.168",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126256,1730428240180,-2420.125,0.0004444,2,"2024-11-01T02:30:40.180",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126257,1730428240191,-405.930668,0.0004444,2,"2024-11-01T02:30:40.191",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126258,1730428240203,-341.7267574,0.0004444,2,"2024-11-01T02:30:40.203",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126259,1730428240232,-15603.01547884,0.0004444,2,"2024-11-01T02:30:40.232",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126260,1730428240243,-614.42,0.00044552,2,"2024-11-01T02:30:40.243",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126261,1730428240253,-162.13,0.00044604,120,"2024-11-01T02:30:40.253",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126262,1730428240262,-7680.71161438,0.00044732,2,"2024-11-01T02:30:40.262",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126263,1730428240271,-218.29,0.00044822,10,"2024-11-01T02:30:40.271",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126264,1730428240280,-277.95,0.00044822,10,"2024-11-01T02:30:40.280",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126265,1730428240290,-9450.82350991,0.00044832,20,"2024-11-01T02:30:40.290",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126266,1730428240299,-604.96690091,0.00044832,2,"2024-11-01T02:30:40.299",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126267,1730428240309,-940.01382791,0.00044832,2,"2024-11-01T02:30:40.309",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126268,1730428240318,-10545.53581261,0.00044832,2,"2024-11-01T02:30:40.318",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126269,1730428240327,-32258.34231948,0.00044832,2,"2024-11-01T02:30:40.327",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126270,1730428240338,-150.49986895,0.00044832,2,"2024-11-01T02:30:40.338",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126271,1730428240348,-250.0,0.00044957,120,"2024-11-01T02:30:40.348",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126272,1730428240357,-223.47521213,0.00045,2,"2024-11-01T02:30:40.357",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126273,1730428240367,-1176.40223447,0.00045,2,"2024-11-01T02:30:40.367",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126274,1730428240376,-153.1568555,0.00045,120,"2024-11-01T02:30:40.376",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126275,1730428240385,-238.66,0.00045012,2,"2024-11-01T02:30:40.385",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126276,1730428240394,-350.0,0.000452,2,"2024-11-01T02:30:40.394",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126277,1730428240403,-159.82,0.00045437,120,"2024-11-01T02:30:40.403",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126278,1730428240413,-523.07928484,0.00045445,3,"2024-11-01T02:30:40.413",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126279,1730428240422,-2162.0,0.00045613,2,"2024-11-01T02:30:40.422",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126281,1730428240431,-631.05,0.00045614,2,"2024-11-01T02:30:40.431",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126283,1730428240442,-238.66,0.00045702,2,"2024-11-01T02:30:40.442",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126285,1730428240451,-500.0,0.00045776,10,"2024-11-01T02:30:40.451",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126287,1730428240461,-695.73,0.00045937,2,"2024-11-01T02:30:40.461",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126289,1730428240471,-945.0299,0.00046273,7,"2024-11-01T02:30:40.471",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126291,1730428240481,-289.26,0.00046318,76,"2024-11-01T02:30:40.481",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126293,1730428240491,-238.66,0.00046392,2,"2024-11-01T02:30:40.491",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126295,1730428240500,-14352.0,0.00046492,30,"2024-11-01T02:30:40.500",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126297,1730428240509,-1088.0,0.00046679,2,"2024-11-01T02:30:40.509",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126300,1730428240518,-501.91092641,0.000467,5,"2024-11-01T02:30:40.518",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126301,1730428240538,-614.42,0.00046816,2,"2024-11-01T02:30:40.538",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126302,1730428240547,-162.13,0.00046834,120,"2024-11-01T02:30:40.547",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126303,1730428240557,-523.07928485,0.00046862,3,"2024-11-01T02:30:40.557",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126304,1730428240566,-5037.57120565,0.0004698,2,"2024-11-01T02:30:40.566",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126305,1730428240576,-169.89,0.00046988,2,"2024-11-01T02:30:40.576",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126306,1730428240587,-171.0,0.00047,2,"2024-11-01T02:30:40.587",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126307,1730428240597,-11735.02157747,0.00047,30,"2024-11-01T02:30:40.597",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126308,1730428240610,-689.61,0.00047,30,"2024-11-01T02:30:40.610",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126309,1730428240621,-4528.30989039,0.00047,30,"2024-11-01T02:30:40.621",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126311,1730428240633,-23067.664566,0.00047,30,"2024-11-01T02:30:40.633",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126313,1730428240644,-340.2742,0.00047,30,"2024-11-01T02:30:40.644",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126316,1730428240656,-300.18854205,0.00047,30,"2024-11-01T02:30:40.656",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126318,1730428240667,-14485.0349866,0.00047,30,"2024-11-01T02:30:40.667",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126323,1730428240707,150.0,0.00041539,2,"2024-11-01T02:30:40.707",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126327,1730428242725,277.951,0.00034552,2,"2024-11-01T02:30:42.725",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126330,1730428242938,277.951,0.00041714,14,"2024-11-01T02:30:42.938",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126331,1730428243057,-367.29,0.00044532,2,"2024-11-01T02:30:43.057",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126333,1730428243067,-500.0,0.00046973,10,"2024-11-01T02:30:43.067",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126334,1730428243077,-64909.49877628,0.00047,30,"2024-11-01T02:30:43.077",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126335,1730428243088,-238.66,0.00047082,2,"2024-11-01T02:30:43.088",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126336,1730428243098,-165.629,0.0004719,3,"2024-11-01T02:30:43.098",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126337,1730428243108,-154.61,0.00047254,120,"2024-11-01T02:30:43.108",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126338,1730428243118,-157.0,0.00047264,2,"2024-11-01T02:30:43.118",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126339,1730428243129,-759.428,0.00047264,2,"2024-11-01T02:30:43.129",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126340,1730428243143,-220.9091779,0.00047273,19,"2024-11-01T02:30:43.143",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126341,1730428243153,-1000.0,0.00047336,8,"2024-11-01T02:30:43.153",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126342,1730428243163,-448.97504582,0.00047337,2,"2024-11-01T02:30:43.163",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126343,1730428243174,-115.03035418,0.00047337,2,"2024-11-01T02:30:43.174",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126344,1730428243185,-732.55411413,0.00047337,2,"2024-11-01T02:30:43.185",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126345,1730428243196,-11302.74386,0.00047337,2,"2024-11-01T02:30:43.196",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126347,1730428243475,-200.0,0.00046973,10,"2024-11-01T02:30:43.475",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126349,1730428243486,-2271.97600003,0.00047337,2,"2024-11-01T02:30:43.486",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126384,1730428246212,-200.0,0.00047273,19,"2024-11-01T02:30:46.212",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126385,1730428246222,-6694.0,0.00047337,2,"2024-11-01T02:30:46.222",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126386,1730428246235,-16783.41252584,0.00047337,2,"2024-11-01T02:30:46.235",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126387,1730428246245,-500.0,0.00047373,10,"2024-11-01T02:30:46.245",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126388,1730428246254,-939.0,0.00047449,30,"2024-11-01T02:30:46.254",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126389,1730428246264,-155.59,0.00047526,120,"2024-11-01T02:30:46.264",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126390,1730428246274,-238.66,0.00047772,2,"2024-11-01T02:30:46.274",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126391,1730428246284,-831.4181,0.00047815,2,"2024-11-01T02:30:46.284",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126392,1730428246293,-500.0,0.00047815,2,"2024-11-01T02:30:46.293",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126393,1730428246303,-60146.83923418,0.0004782,2,"2024-11-01T02:30:46.303",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126398,1730428269060,150.0,0.00041228,2,"2024-11-01T02:31:09.060",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126399,1730428289399,150.0,0.0004131,2,"2024-11-01T02:31:29.399",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126402,1730428301000,150.0,0.00041817,2,"2024-11-01T02:31:41.000",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126403,1730428302468,153.0,0.00035616,2,"2024-11-01T02:31:42.468",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126404,1730428332202,150.0,0.00041199,2,"2024-11-01T02:32:12.202",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126405,1730428375599,150.0,0.00017605,2,"2024-11-01T02:32:55.599",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126409,1730428692092,157.15,0.00015342,2,"2024-11-01T02:38:12.092",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126410,1730428720807,150.0,0.000205,3,"2024-11-01T02:38:40.807",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126411,1730428859966,550.0,0.00015,2,"2024-11-01T02:40:59.966",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126412,1730428861080,600.0,0.00017,2,"2024-11-01T02:41:01.080",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126413,1730428862150,650.0,0.00019,2,"2024-11-01T02:41:02.150",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126414,1730429133136,-700.0,0.00021,2,"2024-11-01T02:45:33.136",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126415,1730429133157,-750.0,0.00023,2,"2024-11-01T02:45:33.157",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126416,1730429133179,-800.0,0.00025,2,"2024-11-01T02:45:33.179",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126417,1730429133199,-467.86177446,0.0002985,2,"2024-11-01T02:45:33.199",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126418,1730429145546,-241.51170454,0.0002985,2,"2024-11-01T02:45:45.546",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126419,1730429145567,-246.02752357,0.0003,14,"2024-11-01T02:45:45.567",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126420,1730429179328,159.44,0.00015342,2,"2024-11-01T02:46:19.328",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126421,1730429237102,-9379.9754627,0.0003,14,"2024-11-01T02:47:17.102",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126422,1730429237122,-633.0,0.000306,2,"2024-11-01T02:47:17.122",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126423,1730429237142,-833.38,0.000306,2,"2024-11-01T02:47:17.142",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126424,1730429237163,-157.15,0.0003272,2,"2024-11-01T02:47:17.163",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126425,1730429237183,-154.72575,0.00035282,2,"2024-11-01T02:47:17.183",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126426,1730429237202,-201.231,0.00035282,2,"2024-11-01T02:47:17.202",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126427,1730429237221,-10969.49506557,0.00035282,2,"2024-11-01T02:47:17.221",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126428,1730429245097,-15440.39662934,0.00035282,2,"2024-11-01T02:47:25.097",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126429,1730429245118,-908.0,0.00036762,2,"2024-11-01T02:47:25.118",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126430,1730429245139,-376.208,0.00036763,46,"2024-11-01T02:47:25.139",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126431,1730429245158,-150.99,0.00036763,2,"2024-11-01T02:47:25.158",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126432,1730429245179,-162.13,0.00039435,2,"2024-11-01T02:47:25.179",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126433,1730429245199,-735.06,0.00039675,2,"2024-11-01T02:47:25.199",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126434,1730429245219,-204.8303,0.00039888,7,"2024-11-01T02:47:25.219",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126435,1730429245238,-499.73162246,0.000404,2,"2024-11-01T02:47:25.238",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126436,1730429249105,-0.26837754,0.000404,2,"2024-11-01T02:47:29.105",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126437,1730429249125,-205.33035703,0.000404,5,"2024-11-01T02:47:29.125",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126438,1730429249148,-822.43,0.0004095,2,"2024-11-01T02:47:29.148",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126439,1730429249253,-2735.87,0.0004095,2,"2024-11-01T02:47:29.253",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126440,1730429249273,-150.0,0.0004102,2,"2024-11-01T02:47:29.273",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126441,1730429249294,-705.41876843,0.0004102,2,"2024-11-01T02:47:29.294",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126442,1730429347085,-294.57123157,0.0004102,2,"2024-11-01T02:49:07.085",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126443,1730429347104,-515.71312303,0.0004102,2,"2024-11-01T02:49:07.104",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126444,1730429356088,-7762.07687697,0.0004102,2,"2024-11-01T02:49:16.088",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126445,1730429356109,-150.0,0.0004108,2,"2024-11-01T02:49:16.109",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126446,1730429356129,-150.59,0.0004112,2,"2024-11-01T02:49:16.129",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126447,1730429356150,-8119.26550276,0.0004121,2,"2024-11-01T02:49:16.150",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126448,1730429356169,-22921.18,0.00041211,2,"2024-11-01T02:49:16.169",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126449,1730429356190,-150.0,0.00041231,2,"2024-11-01T02:49:16.190",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126450,1730429356210,-2524.67,0.00041246,2,"2024-11-01T02:49:16.210",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126451,1730429356229,-610.84,0.00041319,2,"2024-11-01T02:49:16.229",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126452,1730429356248,-542.34,0.0004133,2,"2024-11-01T02:49:16.248",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126453,1730429356268,-5000.0,0.00041354,2,"2024-11-01T02:49:16.268",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126454,1730429356288,-3367.71,0.00041366,2,"2024-11-01T02:49:16.288",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126455,1730429356308,-200.0,0.00041374,2,"2024-11-01T02:49:16.308",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126456,1730429356327,-25000.0,0.00041485,2,"2024-11-01T02:49:16.327",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126457,1730429356348,-158.58,0.0004151,2,"2024-11-01T02:49:16.348",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126458,1730429356463,-2524.67,0.00041586,2,"2024-11-01T02:49:16.463",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126459,1730429356484,-300.4,0.00041653,2,"2024-11-01T02:49:16.484",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126460,1730429356505,-295.16,0.0004167,2,"2024-11-01T02:49:16.505",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126461,1730429356527,-197.27,0.00041695,2,"2024-11-01T02:49:16.527",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126462,1730429356547,-150.0,0.00041713,2,"2024-11-01T02:49:16.547",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126463,1730429356568,-1431.2,0.00041759,2,"2024-11-01T02:49:16.568",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126464,1730429356588,-458.95,0.00041787,2,"2024-11-01T02:49:16.588",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126465,1730429356611,-1143.59,0.0004187,120,"2024-11-01T02:49:16.611",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126466,1730429356632,-4853.94,0.00041892,2,"2024-11-01T02:49:16.632",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126467,1730429356652,-500.0,0.00041938,31,"2024-11-01T02:49:16.652",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126468,1730429356672,-735.06,0.00041939,2,"2024-11-01T02:49:16.672",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126469,1730429356694,-869.34,0.00042102,30,"2024-11-01T02:49:16.694",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126470,1730429356714,-4995.19,0.00042112,2,"2024-11-01T02:49:16.714",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126471,1730429356734,-185.94,0.000422,120,"2024-11-01T02:49:16.734",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126472,1730429356754,-250.0,0.00042245,120,"2024-11-01T02:49:16.754",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126473,1730429356776,-1339.31,0.00042265,10,"2024-11-01T02:49:16.776",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126474,1730429356796,-169.89,0.00042268,2,"2024-11-01T02:49:16.796",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126475,1730429356816,-3426.39282027,0.00042275,2,"2024-11-01T02:49:16.816",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126476,1730429358108,-5098.63154649,0.00042275,2,"2024-11-01T02:49:18.108",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126477,1730429362090,-9746.18563324,0.00042275,2,"2024-11-01T02:49:22.090",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126478,1730429362111,-154.72575,0.00042289,14,"2024-11-01T02:49:22.111",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126479,1730429362132,-222.6,0.00042296,120,"2024-11-01T02:49:22.132",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126480,1730429362156,-150.0,0.00042318,7,"2024-11-01T02:49:22.156",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126481,1730429362183,-300.4,0.00042322,2,"2024-11-01T02:49:22.183",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126482,1730429362203,-250.0,0.00042344,2,"2024-11-01T02:49:22.203",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126483,1730429362222,-401.11,0.00042377,2,"2024-11-01T02:49:22.222",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126484,1730429362246,-250.0,0.00042524,2,"2024-11-01T02:49:22.246",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126485,1730429362267,-12286.14289676,0.00042527,2,"2024-11-01T02:49:22.267",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126486,1730429384044,150.0,0.00041495,2,"2024-11-01T02:49:44.044",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126487,1730429384707,150.0,0.00041148,2,"2024-11-01T02:49:44.707",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126492,1730429394101,150.0,0.0004108,2,"2024-11-01T02:49:54.101",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126493,1730429396965,150.0,0.00041741,2,"2024-11-01T02:49:56.965",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126495,1730429412030,151.0,0.0003,120,"2024-11-01T02:50:12.030",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126496,1730429413095,150.0,0.00041607,2,"2024-11-01T02:50:13.095",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126497,1730429415267,154.0785,0.00034117,2,"2024-11-01T02:50:15.267",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126498,1730429415615,154.0785,0.00041372,14,"2024-11-01T02:50:15.615",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126499,1730429428995,150.0,0.00041015,2,"2024-11-01T02:50:28.995",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126501,1730429432242,-11613.85710324,0.00042527,2,"2024-11-01T02:50:32.242",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126502,1730429432251,-704.84,0.00042845,2,"2024-11-01T02:50:32.251",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126503,1730429432260,-300.4,0.00042992,2,"2024-11-01T02:50:32.260",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126504,1730429432269,-1762.71,0.00043127,2,"2024-11-01T02:50:32.269",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126505,1730429432278,-214.03,0.00043193,120,"2024-11-01T02:50:32.278",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126506,1730429432287,-3999.9999,0.000435,80,"2024-11-01T02:50:32.287",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126507,1730429432296,-300.4,0.00043661,2,"2024-11-01T02:50:32.296",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126508,1730429432305,-168.42,0.00044019,2,"2024-11-01T02:50:32.305",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126509,1730429432316,-735.06,0.00044203,2,"2024-11-01T02:50:32.316",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126510,1730429432326,-300.4,0.0004433,2,"2024-11-01T02:50:32.326",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126511,1730429432336,-1196.34655803,0.00044509,15,"2024-11-01T02:50:32.336",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126512,1730429432346,-340.36673282,0.00044609,2,"2024-11-01T02:50:32.346",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126513,1730429432356,-300.4,0.00044999,2,"2024-11-01T02:50:32.356",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126514,1730429432366,-1250.8,0.00045,120,"2024-11-01T02:50:32.366",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126515,1730429432376,-250.0,0.00045467,120,"2024-11-01T02:50:32.376",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126516,1730429432385,-180.0,0.0004553,120,"2024-11-01T02:50:32.385",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126517,1730429432395,-152.0,0.00045647,3,"2024-11-01T02:50:32.395",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126518,1730429432405,-300.4,0.00045669,2,"2024-11-01T02:50:32.405",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126519,1730429432415,-159.44,0.00045753,2,"2024-11-01T02:50:32.415",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126520,1730429432425,-1196.34655802,0.00046181,15,"2024-11-01T02:50:32.425",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126521,1730429432436,-300.4,0.00046338,2,"2024-11-01T02:50:32.436",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126522,1730429432448,-735.06,0.00046467,2,"2024-11-01T02:50:32.448",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126523,1730429432458,-295.16,0.00046879,2,"2024-11-01T02:50:32.458",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126525,1730429432468,-758.0343,0.000469,2,"2024-11-01T02:50:32.468",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126527,1730429432478,-111127.12884793,0.00046926,2,"2024-11-01T02:50:32.478",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126528,1730429432503,-675.65734826,0.00046926,2,"2024-11-01T02:50:32.503",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126529,1730429432514,-834.06811505,0.00046926,2,"2024-11-01T02:50:32.514",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126530,1730429432524,-693.44,0.00046926,2,"2024-11-01T02:50:32.524",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126531,1730429432551,-2066.71448885,0.00046926,2,"2024-11-01T02:50:32.551",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126532,1730429437618,3585.8859,0.0004092,2,"2024-11-01T02:50:37.618",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126534,1730429438150,-76132.17544352,0.00046926,2,"2024-11-01T02:50:38.150",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126538,1730429438363,-942.98292681,0.00046926,2,"2024-11-01T02:50:38.363",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126539,1730429438602,-2989.16593856,0.00046926,2,"2024-11-01T02:50:38.602",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126540,1730429440307,-2515.99735624,0.00046926,2,"2024-11-01T02:50:40.307",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126543,1730429440552,-2104.19431082,0.00046926,2,"2024-11-01T02:50:40.552",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126544,1730429440600,-3951.89262601,0.00046926,2,"2024-11-01T02:50:40.600",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126545,1730429440636,-1885.77644473,0.00046926,2,"2024-11-01T02:50:40.636",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126546,1730429440647,-2554.5,0.00046926,2,"2024-11-01T02:50:40.647",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126562,1730429443136,150.0,0.00041146,2,"2024-11-01T02:50:43.136",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126563,1730429443159,-8429.39449043,0.00046926,2,"2024-11-01T02:50:43.159",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126564,1730429443180,-129.90358592,0.00046926,2,"2024-11-01T02:50:43.180",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126565,1730429443386,-313.13470996,0.00046926,2,"2024-11-01T02:50:43.386",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126570,1730429443646,-311.83469523,0.00046926,2,"2024-11-01T02:50:43.646",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126574,1730429444480,150.0,0.00041233,2,"2024-11-01T02:50:44.480",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126575,1730429446349,-391.77150957,0.00046926,2,"2024-11-01T02:50:46.349",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126576,1730429446404,-141.01046015,0.00046926,2,"2024-11-01T02:50:46.404",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126577,1730429453263,150.0,0.00041825,2,"2024-11-01T02:50:53.263",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126578,1730429456924,150.0,0.00041028,2,"2024-11-01T02:50:56.924",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126579,1730429472801,150.0,0.00041698,2,"2024-11-01T02:51:12.801",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126580,1730429488869,150.0,0.00041989,2,"2024-11-01T02:51:28.869",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126581,1730429500464,150.0,0.00041758,2,"2024-11-01T02:51:40.464",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126582,1730429502554,153.0,0.00035616,2,"2024-11-01T02:51:42.554",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126583,1730429502870,188.28975,0.00036051,2,"2024-11-01T02:51:42.870",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126584,1730429508682,150.0,0.00041209,2,"2024-11-01T02:51:48.682",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126585,1730429511055,150.0,0.00041003,2,"2024-11-01T02:51:51.055",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126586,1730429519427,150.0,0.00041151,2,"2024-11-01T02:51:59.427",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126587,1730429532967,150.0,0.00041239,2,"2024-11-01T02:52:12.967",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126588,1730429541090,162.6315,0.00036622,2,"2024-11-01T02:52:21.090",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126589,1730429682809,159.95,0.00015342,2,"2024-11-01T02:54:42.809",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126590,1730429733328,156.0,0.00019178,2,"2024-11-01T02:55:33.328",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126591,1730430187541,156.86,0.00015342,2,"2024-11-01T03:03:07.541",0.00044895000000000004,81.63,0.995143087916293,2271578340.944307]
[341126592,1730430343145,-151.0,0.0003,120,"2024-11-01T03:05:43.145",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126593,1730430343168,-227.0,0.000302,2,"2024-11-01T03:05:43.168",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126594,1730430343188,-1168.0,0.00035615,2,"2024-11-01T03:05:43.188",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126595,1730430343209,-153.0,0.00035616,2,"2024-11-01T03:05:43.209",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126596,1730430343229,-153.0,0.00035616,2,"2024-11-01T03:05:43.229",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126597,1730430343251,-153.0,0.00035616,2,"2024-11-01T03:05:43.251",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126598,1730430343283,-153.0,0.00035616,2,"2024-11-01T03:05:43.283",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126599,1730430343319,-153.0,0.00035616,2,"2024-11-01T03:05:43.319",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126600,1730430343360,-153.0,0.00035616,2,"2024-11-01T03:05:43.360",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126601,1730430343395,-153.0,0.00035616,2,"2024-11-01T03:05:43.395",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126602,1730430343428,-153.0,0.00035616,2,"2024-11-01T03:05:43.428",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126603,1730430343462,-153.0,0.00035616,2,"2024-11-01T03:05:43.462",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126604,1730430343498,-153.0,0.00035616,2,"2024-11-01T03:05:43.498",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126605,1730430343531,-153.0,0.00035616,2,"2024-11-01T03:05:43.531",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126606,1730430343565,-153.0,0.00035616,2,"2024-11-01T03:05:43.565",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126607,1730430343595,-153.0,0.00035616,2,"2024-11-01T03:05:43.595",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126608,1730430343624,-1708.30023018,0.00035616,2,"2024-11-01T03:05:43.624",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126609,1730430357480,-643.78675834,0.00035616,2,"2024-11-01T03:05:57.480",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126610,1730430434092,-153.0,0.00035616,2,"2024-11-01T03:07:14.092",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126611,1730430434114,-153.0,0.00035616,2,"2024-11-01T03:07:14.114",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126612,1730430434134,-278.61225,0.00036843,2,"2024-11-01T03:07:14.134",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126613,1730430434154,-155.72490259,0.0003835,5,"2024-11-01T03:07:14.154",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126614,1730430434173,-162.3428446,0.0003835,5,"2024-11-01T03:07:14.173",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126615,1730430434193,-1462.23441565,0.0003835,2,"2024-11-01T03:07:14.193",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126616,1730430434213,-1721.16390961,0.00041,2,"2024-11-01T03:07:14.213",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126617,1730430451131,-24317.44219039,0.00041,2,"2024-11-01T03:07:31.131",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126618,1730430451149,-482.0,0.000411,2,"2024-11-01T03:07:31.149",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126619,1730430451169,-3599.38,0.000411,2,"2024-11-01T03:07:31.169",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126620,1730430451187,-150.0,0.00041187,2,"2024-11-01T03:07:31.187",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126621,1730430451206,-150.99,0.00041187,2,"2024-11-01T03:07:31.206",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126622,1730430451224,-150.0,0.00041193,2,"2024-11-01T03:07:31.224",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126623,1730430451244,-30.58174921,0.00041468,2,"2024-11-01T03:07:31.244",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126628,1730430545085,-150.0,0.00041469,2,"2024-11-01T03:09:05.085",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126629,1730430545107,-150.0,0.00041533,2,"2024-11-01T03:09:05.107",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126630,1730430545127,-150.0,0.00041618,2,"2024-11-01T03:09:05.127",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126631,1730430545147,-150.0,0.00041759,2,"2024-11-01T03:09:05.147",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126632,1730430545167,-150.0,0.00041892,2,"2024-11-01T03:09:05.167",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126633,1730430545186,-251.23141501,0.000419,2,"2024-11-01T03:09:05.186",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126634,1730430546088,-612.43,0.00042287,2,"2024-11-01T03:09:06.088",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126635,1730430546108,-214.03,0.00043092,120,"2024-11-01T03:09:06.108",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126636,1730430546128,-223.64,0.00043185,2,"2024-11-01T03:09:06.128",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126637,1730430546148,-278.61225,0.00043519,14,"2024-11-01T03:09:06.148",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126638,1730430581126,150.0,0.00041762,2,"2024-11-01T03:09:41.126",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126639,1730430594075,150.0,0.00041989,2,"2024-11-01T03:09:54.075",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126640,1730430596214,150.0,0.00041971,2,"2024-11-01T03:09:56.214",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126641,1730430632339,-2776.838633,0.00043834,7,"2024-11-01T03:10:32.339",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126642,1730430632348,-371.41177352,0.00043834,7,"2024-11-01T03:10:32.348",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126643,1730430632542,-450.44936041,0.00043834,7,"2024-11-01T03:10:32.542",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126644,1730430632553,-589.86210307,0.00043834,7,"2024-11-01T03:10:32.553",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126645,1730430632563,-110.13789693,0.00044064,2,"2024-11-01T03:10:32.563",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126646,1730430632575,-889.86210307,0.00044064,2,"2024-11-01T03:10:32.575",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126647,1730430632584,-49.22914348,0.00044064,2,"2024-11-01T03:10:32.584",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126648,1730430632595,-688.39999162,0.00044064,2,"2024-11-01T03:10:32.595",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126649,1730430632606,-2194.55656055,0.00044064,2,"2024-11-01T03:10:32.606",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126650,1730430632753,-663.698535,0.00044064,2,"2024-11-01T03:10:32.753",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126653,1730430632765,-2966.48754,0.00044064,2,"2024-11-01T03:10:32.765",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126658,1730430632777,-2148.38649491,0.00044064,2,"2024-11-01T03:10:32.777",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126681,1730430638434,-3208.93265905,0.00044064,2,"2024-11-01T03:10:38.434",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126682,1730430638512,-419.63730045,0.00044064,2,"2024-11-01T03:10:38.512",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126684,1730430638942,-11560.67177494,0.00044064,2,"2024-11-01T03:10:38.942",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126685,1730430638951,-500.0,0.00044073,2,"2024-11-01T03:10:38.951",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126686,1730430638960,-300.0,0.00044073,10,"2024-11-01T03:10:38.960",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126687,1730430638969,-200.55,0.00044102,2,"2024-11-01T03:10:38.969",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126688,1730430638978,-612.43,0.0004455,2,"2024-11-01T03:10:38.978",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126689,1730430638987,-159.82,0.00044552,120,"2024-11-01T03:10:38.987",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126690,1730430638996,-250.0,0.00044744,120,"2024-11-01T03:10:38.996",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126691,1730430639005,-1000.0,0.000448,20,"2024-11-01T03:10:39.005",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126692,1730430639015,-1000.0,0.0004483,20,"2024-11-01T03:10:39.015",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126693,1730430639024,-150.0,0.00044875,7,"2024-11-01T03:10:39.024",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126694,1730430639035,-154.61,0.00044883,120,"2024-11-01T03:10:39.035",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126695,1730430639046,-345.972,0.00044988,72,"2024-11-01T03:10:39.046",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126696,1730430639057,-165.724,0.0004527,2,"2024-11-01T03:10:39.057",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126697,1730430639067,-150.59,0.00045448,2,"2024-11-01T03:10:39.067",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126698,1730430639079,-162.11,0.00045579,2,"2024-11-01T03:10:39.079",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126699,1730430639089,-169.89,0.00045631,2,"2024-11-01T03:10:39.089",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126700,1730430639098,-950.71578036,0.00046127,30,"2024-11-01T03:10:39.098",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126701,1730430639108,-6248.4169,0.0004636,2,"2024-11-01T03:10:39.108",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126702,1730430639118,-2365.2511,0.0004636,2,"2024-11-01T03:10:39.118",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126703,1730430639128,-1116.1,0.0004645,10,"2024-11-01T03:10:39.128",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126704,1730430639139,-930.08,0.0004645,10,"2024-11-01T03:10:39.139",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126705,1730430639148,-775.07,0.0004645,10,"2024-11-01T03:10:39.148",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126706,1730430639158,-66931.31140228,0.0004646,2,"2024-11-01T03:10:39.158",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126709,1730430640469,-200.0,0.00045448,2,"2024-11-01T03:10:40.469",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126710,1730430640478,-5678.80397426,0.0004646,2,"2024-11-01T03:10:40.478",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126800,1730430642850,150.0,0.0004191,2,"2024-11-01T03:10:42.850",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126804,1730430647228,-454.00870263,0.0004646,2,"2024-11-01T03:10:47.228",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126805,1730430647240,-8310.7318082,0.0004646,2,"2024-11-01T03:10:47.240",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126806,1730430647249,-150.0,0.0004646,2,"2024-11-01T03:10:47.249",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126807,1730430647259,-200.0,0.0004646,2,"2024-11-01T03:10:47.259",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126808,1730430647268,-957.07724647,0.000465,15,"2024-11-01T03:10:47.268",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126809,1730430647277,-482.651404,0.000466,2,"2024-11-01T03:10:47.277",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126810,1730430647287,-411.48063058,0.0004669,2,"2024-11-01T03:10:47.287",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126811,1730430647296,-612.43,0.00046814,2,"2024-11-01T03:10:47.296",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126812,1730430647305,-404.73826412,0.00046908,2,"2024-11-01T03:10:47.305",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126813,1730430647314,-2385.98197819,0.00046926,2,"2024-11-01T03:10:47.314",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126814,1730430650670,150.0,0.00041246,2,"2024-11-01T03:10:50.670",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126815,1730430656673,150.0,0.00041863,2,"2024-11-01T03:10:56.673",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126816,1730430670843,550.0,0.00015,2,"2024-11-01T03:11:10.843",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126817,1730430671930,600.0,0.00017,2,"2024-11-01T03:11:11.930",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126818,1730430673010,650.0,0.00019,2,"2024-11-01T03:11:13.010",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126819,1730430693332,156.93,0.00015342,2,"2024-11-01T03:11:33.332",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126820,1730430700425,150.0,0.00041389,2,"2024-11-01T03:11:40.425",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126821,1730430705463,153.0,0.00035616,2,"2024-11-01T03:11:45.463",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126822,1730430712696,150.0,0.00041019,2,"2024-11-01T03:11:52.696",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126823,1730430716311,150.0,0.00041635,2,"2024-11-01T03:11:56.311",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126824,1730431021913,300.0,0.00019725,2,"2024-11-01T03:17:01.913",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126825,1730431082898,227.0,0.00019725,2,"2024-11-01T03:18:02.898",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126826,1730431381838,158.96,0.00015342,2,"2024-11-01T03:23:01.838",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126827,1730431508090,196628.29673548,0.00016,2,"2024-11-01T03:25:08.090",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126828,1730431529486,3536.60780857,0.000101,2,"2024-11-01T03:25:29.486",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126829,1730431535137,-156.0,0.00025314,2,"2024-11-01T03:25:35.137",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126830,1730431535160,-153.0,0.00035616,2,"2024-11-01T03:25:35.160",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126831,1730431535182,-153.0,0.00035616,2,"2024-11-01T03:25:35.182",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126832,1730431535204,-153.0,0.00035616,2,"2024-11-01T03:25:35.204",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126833,1730431535225,-178.4455,0.00036271,2,"2024-11-01T03:25:35.225",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126834,1730431535246,-2766.794107,0.000398,2,"2024-11-01T03:25:35.246",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126835,1730431535372,-328.75,0.0004,120,"2024-11-01T03:25:35.372",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126836,1730431535393,-150.0,0.00041121,2,"2024-11-01T03:25:35.393",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126837,1730431535413,-150.0,0.00041555,2,"2024-11-01T03:25:35.413",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126838,1730431535433,-150.0,0.00041571,2,"2024-11-01T03:25:35.433",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126839,1730431535454,-8674.59686575,0.00042,2,"2024-11-01T03:25:35.454",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126840,1730431535481,-11248.7685298,0.00042,2,"2024-11-01T03:25:35.481",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126841,1730431541713,71701.17546371,0.00044836,30,"2024-11-01T03:25:41.713",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126842,1730431635118,-1108.66138961,0.0002495,2,"2024-11-01T03:27:15.118",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126843,1730431635139,-3079.60645547,0.00031048,2,"2024-11-01T03:27:15.139",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126844,1730431691059,12535.45224531,0.0002,2,"2024-11-01T03:28:11.059",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126845,1730431704126,3980.08359051,0.0002,2,"2024-11-01T03:28:24.126",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126850,1730431711484,1476.22319884,0.000129,2,"2024-11-01T03:28:31.484",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126854,1730431745213,-1118.77286381,0.0003,2,"2024-11-01T03:29:05.213",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126855,1730431745235,-10702.76908138,0.00031,60,"2024-11-01T03:29:05.235",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126856,1730431745256,-4162.50160933,0.00031048,2,"2024-11-01T03:29:05.256",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126857,1730431745279,-16851.02904179,0.00035,2,"2024-11-01T03:29:05.279",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126858,1730431745299,-26386.62971062,0.00036,120,"2024-11-01T03:29:05.299",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126859,1730431745319,-29294.17917922,0.00037,2,"2024-11-01T03:29:05.319",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126860,1730431745342,-645.89,0.0003999,10,"2024-11-01T03:29:05.342",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126861,1730431745363,-538.24,0.0003999,10,"2024-11-01T03:29:05.363",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126862,1730431745382,-2693.2089985,0.0004,2,"2024-11-01T03:29:05.382",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126863,1730431745401,-49801.72066906,0.0004,4,"2024-11-01T03:29:05.401",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126864,1730431745421,-670.80447806,0.0004,5,"2024-11-01T03:29:05.421",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126865,1730431745440,-1300.2381271,0.0004,30,"2024-11-01T03:29:05.440",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126866,1730431745460,-6885.07607482,0.0004079,2,"2024-11-01T03:29:05.460",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126867,1730431745480,-1108.25511185,0.00041,120,"2024-11-01T03:29:05.480",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126868,1730431745981,448.53,0.0003999,10,"2024-11-01T03:29:05.981",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126869,1730431753097,-19070.61140106,0.00042,2,"2024-11-01T03:29:13.097",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126870,1730431753117,-21442.84535894,0.00042,30,"2024-11-01T03:29:13.117",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126871,1730431756202,-35148.337,0.00042,30,"2024-11-01T03:29:16.202",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126873,1730431771095,-30707.80990172,0.00042,30,"2024-11-01T03:29:31.095",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126874,1730431773122,-59629.46279318,0.00042,30,"2024-11-01T03:29:33.122",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126875,1730431832599,-414.14300853,0.000427,28,"2024-11-01T03:30:32.599",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126876,1730431832609,-999.73415646,0.000428,60,"2024-11-01T03:30:32.609",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126877,1730431832620,-3055.94470837,0.000428,60,"2024-11-01T03:30:32.620",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126879,1730431832629,-178.4455,0.00043068,14,"2024-11-01T03:30:32.629",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126881,1730431832639,-538.38,0.00044036,2,"2024-11-01T03:30:32.639",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126884,1730431832648,-414.1430085,0.00044943,28,"2024-11-01T03:30:32.648",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126887,1730431832657,-152.0,0.00045647,3,"2024-11-01T03:30:32.657",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126889,1730431832666,-156.93,0.00045753,2,"2024-11-01T03:30:32.666",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126892,1730431832676,-2463.35678313,0.00045835,2,"2024-11-01T03:30:32.676",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126894,1730431832688,-2094.07316146,0.00045835,2,"2024-11-01T03:30:32.688",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126896,1730431832764,-1974.13736734,0.00045835,2,"2024-11-01T03:30:32.764",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126898,1730431832919,-450.0,0.00045835,2,"2024-11-01T03:30:32.919",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126899,1730431832932,-800.0,0.00045835,2,"2024-11-01T03:30:32.932",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126977,1730431838570,-200.0,0.00045835,2,"2024-11-01T03:30:38.570",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126978,1730431838580,-468.15406335,0.00045835,2,"2024-11-01T03:30:38.580",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126979,1730431838593,-1006.8,0.00045835,2,"2024-11-01T03:30:38.593",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126982,1730431838714,-9656.42772745,0.00045835,2,"2024-11-01T03:30:38.714",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126983,1730431838854,-539.89162864,0.00045835,2,"2024-11-01T03:30:38.854",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126987,1730431840603,-1242.5145945,0.00045835,2,"2024-11-01T03:30:40.603",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126990,1730431840961,-1388.210571,0.00045835,2,"2024-11-01T03:30:40.961",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341126999,1730431843437,158.9,0.00037053,2,"2024-11-01T03:30:43.437",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127001,1730431843793,-1816.43410313,0.00045835,2,"2024-11-01T03:30:43.793",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127002,1730431843803,-138.47827891,0.00045839,120,"2024-11-01T03:30:43.803",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127003,1730431843815,-21.34172109,0.00045839,120,"2024-11-01T03:30:43.815",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127004,1730431843824,-200.55,0.00045841,2,"2024-11-01T03:30:43.824",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127005,1730431843833,-250.0,0.00046086,120,"2024-11-01T03:30:43.833",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127006,1730431843843,-1000.0,0.00046167,2,"2024-11-01T03:30:43.843",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127007,1730431843852,-538.38,0.000463,2,"2024-11-01T03:30:43.852",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127008,1730431843863,-276.778,0.0004646,77,"2024-11-01T03:30:43.863",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127009,1730431843872,-150.0,0.0004675,30,"2024-11-01T03:30:43.872",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127010,1730431843881,-222.6,0.00046782,120,"2024-11-01T03:30:43.881",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127011,1730431843891,-146.53402969,0.00046849,2,"2024-11-01T03:30:43.891",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127014,1730431843930,-48.93597031,0.00046849,2,"2024-11-01T03:30:43.930",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127016,1730431843940,-153.74,0.00046849,2,"2024-11-01T03:30:43.940",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127018,1730431843951,-150.0,0.00046849,2,"2024-11-01T03:30:43.951",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127020,1730431843961,-150.0,0.00046849,2,"2024-11-01T03:30:43.961",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127022,1730431843971,-150.0,0.00046849,2,"2024-11-01T03:30:43.971",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127024,1730431843981,-150.0,0.00046849,2,"2024-11-01T03:30:43.981",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127026,1730431843991,-160.9,0.00046849,2,"2024-11-01T03:30:43.991",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127028,1730431844000,-150.0,0.00046849,2,"2024-11-01T03:30:44.000",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127030,1730431844010,-150.0,0.00046849,2,"2024-11-01T03:30:44.010",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127032,1730431844019,-360.97,0.00046849,2,"2024-11-01T03:30:44.019",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127034,1730431844029,-360.97,0.00046849,2,"2024-11-01T03:30:44.029",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127035,1730431844039,-360.97,0.00046849,2,"2024-11-01T03:30:44.039",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127038,1730431844048,-360.97,0.00046849,2,"2024-11-01T03:30:44.048",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127040,1730431844058,-360.97,0.00046849,2,"2024-11-01T03:30:44.058",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127042,1730431844067,-182.61,0.00046849,2,"2024-11-01T03:30:44.067",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127044,1730431844077,-108943.014683,0.00046926,2,"2024-11-01T03:30:44.077",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127046,1730431844087,-210.41943112,0.00046945,2,"2024-11-01T03:30:44.087",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127048,1730431844097,-1641.42696388,0.00046949,2,"2024-11-01T03:30:44.097",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127050,1730431844107,-404.73826412,0.00046956,2,"2024-11-01T03:30:44.107",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127052,1730431844116,-1406.25904954,0.00046962,2,"2024-11-01T03:30:44.116",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127064,1730431846735,-200.0,0.000463,2,"2024-11-01T03:30:46.735",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127065,1730431846744,-171.35303999,0.00046962,2,"2024-11-01T03:30:46.744",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127066,1730431846755,-7634.17377375,0.00046962,2,"2024-11-01T03:30:46.755",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127067,1730431846858,-5097.359802,0.00046962,2,"2024-11-01T03:30:46.858",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127068,1730431846869,-323.99730176,0.00046962,2,"2024-11-01T03:30:46.869",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127069,1730431846908,-465.36309392,0.00046962,2,"2024-11-01T03:30:46.908",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127073,1730431884490,157.92,0.00015342,2,"2024-11-01T03:31:24.490",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127074,1730431884687,157.92,0.00028858,2,"2024-11-01T03:31:24.687",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127081,1730432395578,161.98,0.00015342,2,"2024-11-01T03:39:55.578",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127082,1730432475599,550.0,0.00015,2,"2024-11-01T03:41:15.599",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127083,1730432476920,600.0,0.00017,2,"2024-11-01T03:41:16.920",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127084,1730432741143,-500.0,0.00028,7,"2024-11-01T03:45:41.143",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127085,1730432741165,-400.45819169,0.000307,2,"2024-11-01T03:45:41.165",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127086,1730432747099,-422.54180831,0.000307,2,"2024-11-01T03:45:47.099",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127087,1730432747119,-431.94085765,0.00033,2,"2024-11-01T03:45:47.119",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127088,1730432747139,-171.64,0.00033959,2,"2024-11-01T03:45:47.139",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127089,1730432747159,-1774.28808463,0.00033959,2,"2024-11-01T03:45:47.159",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127090,1730432832138,-4519.99035927,0.00034652,2,"2024-11-01T03:47:12.138",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127091,1730432832159,-160.13,0.00034752,30,"2024-11-01T03:47:12.159",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127092,1730432832181,-169.65,0.00034752,2,"2024-11-01T03:47:12.181",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127093,1730432832203,-850.53,0.00034752,2,"2024-11-01T03:47:12.203",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127094,1730432832225,-999.99,0.00034752,2,"2024-11-01T03:47:12.225",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127095,1730432832245,-592.81,0.00034752,2,"2024-11-01T03:47:12.245",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127096,1730432832266,-14147.21241801,0.00034752,2,"2024-11-01T03:47:12.266",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127097,1730432832287,-160.92,0.00035434,2,"2024-11-01T03:47:12.287",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127098,1730432832307,-233.768,0.00035434,2,"2024-11-01T03:47:12.307",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127099,1730432832328,-1951.8,0.00035434,10,"2024-11-01T03:47:12.328",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127100,1730432832355,-153.0,0.00035616,2,"2024-11-01T03:47:12.355",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127101,1730432832377,-153.0,0.00035616,2,"2024-11-01T03:47:12.377",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127102,1730432832398,-263.353,0.00036766,46,"2024-11-01T03:47:12.398",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127103,1730432832419,-500.0,0.000379,2,"2024-11-01T03:47:12.419",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127104,1730432832441,-500.0,0.000379,5,"2024-11-01T03:47:12.441",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127105,1730432832462,-498.64183754,0.0003927,5,"2024-11-01T03:47:12.462",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127106,1730432832486,-150.99,0.000395,2,"2024-11-01T03:47:12.486",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127107,1730432832508,-282.4253,0.00039888,7,"2024-11-01T03:47:12.508",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127108,1730432832530,-300.0,0.0004,2,"2024-11-01T03:47:12.530",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127109,1730432832553,-299.99,0.0004,120,"2024-11-01T03:47:12.553",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127110,1730432832574,-175.1,0.00040431,2,"2024-11-01T03:47:12.574",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127111,1730432832598,-558.69,0.00040443,2,"2024-11-01T03:47:12.598",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127112,1730432832619,-216.0,0.00041028,4,"2024-11-01T03:47:12.619",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127113,1730432832639,-2919.31,0.00041029,2,"2024-11-01T03:47:12.639",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127114,1730432832660,-841.17,0.00041029,2,"2024-11-01T03:47:12.660",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127115,1730432832683,-478.39,0.00041029,2,"2024-11-01T03:47:12.683",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127116,1730432832704,-419.84,0.0004107,2,"2024-11-01T03:47:12.704",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127117,1730432832725,-2294.82,0.00041084,2,"2024-11-01T03:47:12.725",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127118,1730432832745,-157.13,0.00041096,2,"2024-11-01T03:47:12.745",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127119,1730432832766,-243.68,0.00041117,120,"2024-11-01T03:47:12.766",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127120,1730432832786,-500.0,0.00041121,2,"2024-11-01T03:47:12.786",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127121,1730432832807,-150.0,0.00041121,7,"2024-11-01T03:47:12.807",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127122,1730432832828,-279.47,0.00041256,2,"2024-11-01T03:47:12.828",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127123,1730432832851,-174.27,0.00041379,2,"2024-11-01T03:47:12.851",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127124,1730432832872,-150.0,0.00041467,2,"2024-11-01T03:47:12.872",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127125,1730432832892,-809.25,0.00041509,120,"2024-11-01T03:47:12.892",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127126,1730432832914,-226.75,0.00041512,120,"2024-11-01T03:47:12.914",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127127,1730432832934,-17963.83706716,0.00041551,2,"2024-11-01T03:47:12.934",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127128,1730432832955,-57018.15,0.00041561,2,"2024-11-01T03:47:12.955",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127129,1730432832975,-150.0,0.00041601,2,"2024-11-01T03:47:12.975",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127130,1730432832995,-150.99,0.00041601,30,"2024-11-01T03:47:12.995",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127131,1730432833015,-823.32,0.00041601,2,"2024-11-01T03:47:13.015",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127132,1730432833034,-3076.04,0.00041601,2,"2024-11-01T03:47:13.034",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127133,1730432833054,-152.66,0.00041622,2,"2024-11-01T03:47:13.054",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127134,1730432833076,-150.0,0.00041793,2,"2024-11-01T03:47:13.076",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127135,1730432833100,-190.84,0.00041934,30,"2024-11-01T03:47:13.100",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127136,1730432833120,-11372.45,0.00041944,2,"2024-11-01T03:47:13.120",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127137,1730432833146,-2806.08,0.00041995,2,"2024-11-01T03:47:13.146",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127138,1730432833167,-260.88,0.00042008,2,"2024-11-01T03:47:13.167",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127139,1730432833190,-250.0,0.00042023,120,"2024-11-01T03:47:13.190",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127140,1730432833211,-190.84,0.00042061,30,"2024-11-01T03:47:13.211",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127141,1730432833233,-1105.92,0.00042071,2,"2024-11-01T03:47:13.233",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127142,1730432833254,-250.0,0.00042092,2,"2024-11-01T03:47:13.254",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127143,1730432833275,-3348.45524493,0.00042106,120,"2024-11-01T03:47:13.275",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127144,1730432846150,-500.0,0.00031,30,"2024-11-01T03:47:26.150",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127145,1730432846171,-500.0,0.000312,30,"2024-11-01T03:47:26.171",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127146,1730432846192,-811.75475507,0.00042106,120,"2024-11-01T03:47:26.192",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127147,1730432846212,-200.0,0.00042211,2,"2024-11-01T03:47:26.212",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127148,1730432846232,-190.84,0.00042267,30,"2024-11-01T03:47:26.232",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127149,1730432846252,-190.84,0.00042267,30,"2024-11-01T03:47:26.252",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127150,1730432846273,-190.84,0.00042267,30,"2024-11-01T03:47:26.273",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127151,1730432846293,-14518.78970423,0.00042277,2,"2024-11-01T03:47:26.293",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127152,1730432896622,157.33,0.00015342,2,"2024-11-01T03:48:16.622",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127153,1730432950083,-150.0,0.00041666,2,"2024-11-01T03:49:10.083",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127154,1730432950103,-150.0,0.0004174,2,"2024-11-01T03:49:10.103",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127155,1730432950123,-150.0,0.00041787,2,"2024-11-01T03:49:10.123",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127158,1730433020634,230.0,0.00042,30,"2024-11-01T03:50:20.634",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127159,1730433023669,130.2687432,0.00033291,2,"2024-11-01T03:50:23.669",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127160,1730433023690,34.5807568,0.00033291,2,"2024-11-01T03:50:23.690",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127161,1730433024002,164.8495,0.00040721,14,"2024-11-01T03:50:24.002",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127164,1730433031954,-418.30932912,0.00042277,2,"2024-11-01T03:50:31.954",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127165,1730433031967,-250.65,0.00042277,2,"2024-11-01T03:50:31.967",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127166,1730433031980,-858.16390953,0.00042277,2,"2024-11-01T03:50:31.980",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127167,1730433031992,-7854.08705712,0.00042277,2,"2024-11-01T03:50:31.992",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127168,1730433032004,-301.02,0.00042316,2,"2024-11-01T03:50:32.004",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127169,1730433032014,-157.92,0.00042374,2,"2024-11-01T03:50:32.014",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127170,1730433032024,-160.92,0.00042409,14,"2024-11-01T03:50:32.024",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127171,1730433032033,-233.768,0.00042409,14,"2024-11-01T03:50:32.033",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127172,1730433032042,-500.0,0.00042434,10,"2024-11-01T03:50:32.042",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127173,1730433032052,-511.0922608,0.00042434,10,"2024-11-01T03:50:32.052",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127174,1730433032061,-192.14,0.00042504,2,"2024-11-01T03:50:32.061",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127175,1730433032071,-558.69,0.00042707,2,"2024-11-01T03:50:32.071",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127176,1730433032081,-150.99,0.00042707,2,"2024-11-01T03:50:32.081",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127177,1730433032091,-174.27,0.00042931,2,"2024-11-01T03:50:32.091",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127178,1730433032100,-2000.0,0.00043,30,"2024-11-01T03:50:32.100",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127179,1730433032111,-590.3679,0.00043,30,"2024-11-01T03:50:32.111",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127180,1730433032122,-3490.37,0.00043727,2,"2024-11-01T03:50:32.122",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127181,1730433032132,-946.0,0.00043836,30,"2024-11-01T03:50:32.132",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127182,1730433032144,-190.14,0.0004393,120,"2024-11-01T03:50:32.144",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127183,1730433032154,-21137.95758442,0.00044,120,"2024-11-01T03:50:32.154",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127184,1730433032167,-2000.0,0.00044005,30,"2024-11-01T03:50:32.167",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127185,1730433032183,-1562.05,0.00044275,2,"2024-11-01T03:50:32.183",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127186,1730433032194,-155.32,0.00044364,2,"2024-11-01T03:50:32.194",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127187,1730433032203,-174.27,0.00044482,2,"2024-11-01T03:50:32.203",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127188,1730433032213,-154.83,0.0004461,2,"2024-11-01T03:50:32.213",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127189,1730433032222,-1463.07,0.00044636,2,"2024-11-01T03:50:32.222",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127190,1730433032232,-1026.63802195,0.00044688,6,"2024-11-01T03:50:32.232",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127191,1730433032241,-1000.0,0.00044707,2,"2024-11-01T03:50:32.241",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127192,1730433032251,-180.67,0.00044812,120,"2024-11-01T03:50:32.251",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127193,1730433032260,-558.69,0.00044971,2,"2024-11-01T03:50:32.260",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127194,1730433032270,-364.98279571,0.00045,120,"2024-11-01T03:50:32.270",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127195,1730433032279,-168.68,0.00045026,2,"2024-11-01T03:50:32.279",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127196,1730433032289,-180.0,0.00045419,120,"2024-11-01T03:50:32.289",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127198,1730433032299,-6694.0,0.000459,2,"2024-11-01T03:50:32.299",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127200,1730433032309,-315.7181,0.000459,2,"2024-11-01T03:50:32.309",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127202,1730433032319,-3500.0,0.00046,20,"2024-11-01T03:50:32.319",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127204,1730433032328,-167.5,0.00046,120,"2024-11-01T03:50:32.328",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127205,1730433032338,-983.12369921,0.00046023,10,"2024-11-01T03:50:32.338",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127206,1730433032348,-174.27,0.00046033,2,"2024-11-01T03:50:32.348",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127207,1730433032358,-1551.82761493,0.00046247,7,"2024-11-01T03:50:32.358",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127208,1730433032369,-1500.0,0.00046494,7,"2024-11-01T03:50:32.369",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127209,1730433032380,-1031.0,0.000465,120,"2024-11-01T03:50:32.380",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127210,1730433032393,-8300.11242328,0.000465,2,"2024-11-01T03:50:32.393",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127211,1730433032402,-349.2277217,0.00046534,2,"2024-11-01T03:50:32.402",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127212,1730433032412,-150.0,0.00046668,7,"2024-11-01T03:50:32.412",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127213,1730433032422,-349.2277217,0.00046718,2,"2024-11-01T03:50:32.422",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127214,1730433032432,-431.71,0.00046849,2,"2024-11-01T03:50:32.432",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127215,1730433032442,-2694.6567,0.000469,2,"2024-11-01T03:50:32.442",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127216,1730433032452,-1519.81797078,0.000469,15,"2024-11-01T03:50:32.452",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127217,1730433032463,-308.70234003,0.00046961,2,"2024-11-01T03:50:32.463",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127218,1730433032473,-47340.1720881,0.00046962,2,"2024-11-01T03:50:32.473",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127219,1730433032486,-34650.00000155,0.00046962,2,"2024-11-01T03:50:32.486",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127220,1730433032497,-420.75153955,0.00046962,2,"2024-11-01T03:50:32.497",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127221,1730433032510,-5007.79527781,0.00046962,2,"2024-11-01T03:50:32.510",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127222,1730433032521,-2320.96704111,0.00046962,2,"2024-11-01T03:50:32.521",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127223,1730433032532,-13495.05892328,0.00046962,2,"2024-11-01T03:50:32.532",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127224,1730433032544,-728.6254146,0.00046962,2,"2024-11-01T03:50:32.544",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127225,1730433032556,-450.80231563,0.00046962,2,"2024-11-01T03:50:32.556",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127226,1730433038757,-230.0,0.00044,30,"2024-11-01T03:50:38.757",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127227,1730433038766,-257.25195003,0.00046961,2,"2024-11-01T03:50:38.766",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127228,1730433038776,-1644.32757775,0.00046962,2,"2024-11-01T03:50:38.776",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127229,1730433038821,-1029.75046315,0.00046962,2,"2024-11-01T03:50:38.821",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127230,1730433038833,-4004.58175,0.00046962,2,"2024-11-01T03:50:38.833",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127231,1730433038843,-1851.48837454,0.00046962,2,"2024-11-01T03:50:38.843",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127232,1730433038952,165.27,0.0003711,2,"2024-11-01T03:50:38.952",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127233,1730433039074,-4122.71750963,0.00046962,2,"2024-11-01T03:50:39.074",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127234,1730433039087,-807.97892394,0.00046962,2,"2024-11-01T03:50:39.087",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127247,1730433039715,-14828.914546,0.00046962,2,"2024-11-01T03:50:39.715",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127252,1730433039822,-1900.34049457,0.00046962,2,"2024-11-01T03:50:39.822",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127256,1730433040151,-8046.14603197,0.00046962,2,"2024-11-01T03:50:40.151",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127257,1730433040223,-1785.00278721,0.00046962,2,"2024-11-01T03:50:40.223",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127264,1730433043220,-311.15675014,0.00046962,2,"2024-11-01T03:50:43.220",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127265,1730433043502,-1501.38357449,0.00046962,2,"2024-11-01T03:50:43.502",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127288,1730433061140,1500.0,0.0001598,2,"2024-11-01T03:51:01.140",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127289,1730433061420,1500.0,0.00015822,2,"2024-11-01T03:51:01.420",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127290,1730433061925,1500.0,0.00015896,2,"2024-11-01T03:51:01.925",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127291,1730433062120,1500.0,0.00015991,2,"2024-11-01T03:51:02.120",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127292,1730433062225,1500.0,0.00015808,2,"2024-11-01T03:51:02.225",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127293,1730433062303,518.90674834,0.00015925,2,"2024-11-01T03:51:02.303",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127294,1730433103008,153.0,0.00035616,2,"2024-11-01T03:51:43.008",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127295,1730433122478,300.0,0.00019725,2,"2024-11-01T03:52:02.478",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127296,1730433181927,300.0,0.00019725,2,"2024-11-01T03:53:01.927",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127297,1730433291872,10000.0,0.0002,2,"2024-11-01T03:54:51.872",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127298,1730433301909,300.0,0.00019725,2,"2024-11-01T03:55:01.909",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127299,1730433422417,300.0,0.00019725,2,"2024-11-01T03:57:02.417",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127300,1730433437385,157.46,0.00015342,2,"2024-11-01T03:57:17.385",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127303,1730433662390,300.0,0.00019725,2,"2024-11-01T04:01:02.390",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127304,1730433782508,300.0,0.00019725,2,"2024-11-01T04:03:02.508",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127306,1730433841262,300.0,0.00019725,2,"2024-11-01T04:04:01.262",0.00044895000000000004,81.59,0.9955670794423372,2272262723.896994]
[341127307,1730433902530,300.0,0.00019725,2,"2024-11-01T04:05:02.530",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127308,1730434008990,159.1,0.00015342,2,"2024-11-01T04:06:48.990",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127309,1730434043139,-280.50325,0.00033756,2,"2024-11-01T04:07:23.139",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127310,1730434043159,-278.6125,0.00033961,2,"2024-11-01T04:07:23.159",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127311,1730434043179,-165.27,0.00036684,2,"2024-11-01T04:07:23.179",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127312,1730434043200,-280.50325,0.00041087,14,"2024-11-01T04:07:23.200",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127313,1730434043221,-278.6125,0.00041249,14,"2024-11-01T04:07:23.221",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127314,1730434043241,-753.38452604,0.00041249,2,"2024-11-01T04:07:23.241",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127315,1730434043261,-434.937297,0.00043155,2,"2024-11-01T04:07:23.261",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127316,1730434043280,-261.43,0.00043373,120,"2024-11-01T04:07:23.280",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127317,1730434043303,-619.35,0.00043896,2,"2024-11-01T04:07:23.303",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127318,1730434043326,-191.25,0.00043967,120,"2024-11-01T04:07:23.326",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127319,1730434043349,-150.8927406,0.00044523,2,"2024-11-01T04:07:23.349",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127320,1730434043369,-583.636,0.00044623,2,"2024-11-01T04:07:23.369",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127321,1730434043498,-814.673,0.00044623,2,"2024-11-01T04:07:23.498",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127322,1730434043520,-473.159,0.00044623,2,"2024-11-01T04:07:23.520",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127323,1730434043539,-1088.0,0.00044623,2,"2024-11-01T04:07:23.539",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127324,1730434043559,-247.2,0.00045,30,"2024-11-01T04:07:23.559",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127325,1730434043578,-154.84,0.00045359,2,"2024-11-01T04:07:23.578",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127326,1730434043599,-250.0,0.00045488,120,"2024-11-01T04:07:23.599",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127327,1730434043620,-22095.66330103,0.00045523,2,"2024-11-01T04:07:23.620",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127346,1730434231714,-398.0,0.00044,120,"2024-11-01T04:10:31.714",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127347,1730434231724,-19.55905087,0.00045523,2,"2024-11-01T04:10:31.724",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127348,1730434231768,-775.87557787,0.00045523,2,"2024-11-01T04:10:31.768",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127349,1730434231780,-1008.90207023,0.00045523,2,"2024-11-01T04:10:31.780",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127350,1730434231789,-200.0,0.00045523,2,"2024-11-01T04:10:31.789",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127351,1730434231798,-552.96,0.00045626,2,"2024-11-01T04:10:31.798",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127352,1730434231808,-159.82,0.00046088,120,"2024-11-01T04:10:31.808",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127353,1730434231819,-619.35,0.0004616,2,"2024-11-01T04:10:31.819",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127354,1730434231828,-4472.37,0.00046203,2,"2024-11-01T04:10:31.828",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127355,1730434231838,-158.57,0.00046213,2,"2024-11-01T04:10:31.838",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127356,1730434231848,-210.682,0.00046285,76,"2024-11-01T04:10:31.848",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127357,1730434231858,-1000.0,0.00046285,2,"2024-11-01T04:10:31.858",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127358,1730434231868,-7238.14095096,0.000466,7,"2024-11-01T04:10:31.868",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127359,1730434231879,-500.0,0.00046849,120,"2024-11-01T04:10:31.879",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127360,1730434231890,-500.0,0.00046849,120,"2024-11-01T04:10:31.890",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127361,1730434231899,-500.0,0.00046849,120,"2024-11-01T04:10:31.899",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127362,1730434231908,-500.0,0.00046849,120,"2024-11-01T04:10:31.908",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127363,1730434231917,-500.0,0.00046849,120,"2024-11-01T04:10:31.917",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127364,1730434231926,-500.0,0.00046849,120,"2024-11-01T04:10:31.926",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127365,1730434231936,-500.0,0.00046849,120,"2024-11-01T04:10:31.936",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127366,1730434231946,-500.0,0.00046849,120,"2024-11-01T04:10:31.946",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127367,1730434231955,-500.0,0.00046849,120,"2024-11-01T04:10:31.955",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127368,1730434231965,-411.60712892,0.00046849,120,"2024-11-01T04:10:31.965",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127369,1730434231975,-181.46,0.00046849,2,"2024-11-01T04:10:31.975",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127370,1730434231986,-150.0,0.00046849,2,"2024-11-01T04:10:31.986",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127371,1730434231995,-150.0,0.00046849,2,"2024-11-01T04:10:31.995",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127372,1730434232007,-19922.90735089,0.00046899,10,"2024-11-01T04:10:32.007",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127373,1730434232019,-504.1491,0.000469,2,"2024-11-01T04:10:32.019",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127374,1730434232029,-13394.9385,0.000469,2,"2024-11-01T04:10:32.029",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127375,1730434232038,-1000.0,0.000469,2,"2024-11-01T04:10:32.038",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127376,1730434232048,-1419.05521378,0.00046923,15,"2024-11-01T04:10:32.048",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127377,1730434232058,-8737.6483173,0.00046958,2,"2024-11-01T04:10:32.058",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127378,1730434232067,-2779.4628216,0.00046958,2,"2024-11-01T04:10:32.067",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127379,1730434232077,-4440.8985524,0.00046958,2,"2024-11-01T04:10:32.077",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127380,1730434232087,-214.37662502,0.00046961,2,"2024-11-01T04:10:32.087",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127381,1730434232097,-35243.67608183,0.00046962,2,"2024-11-01T04:10:32.097",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127382,1730434232119,-329.14260328,0.00046962,2,"2024-11-01T04:10:32.119",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127383,1730434232131,-300.0,0.00046962,2,"2024-11-01T04:10:32.131",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127390,1730434237720,-200.0,0.00046923,15,"2024-11-01T04:10:37.720",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127391,1730434237731,-178.64718752,0.00046961,2,"2024-11-01T04:10:37.731",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127392,1730434237741,-692.12915903,0.00046962,2,"2024-11-01T04:10:37.741",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127393,1730434237752,-358.33485164,0.00046962,2,"2024-11-01T04:10:37.752",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127394,1730434237763,-264.24,0.00046962,2,"2024-11-01T04:10:37.763",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127395,1730434237774,-3962.49825,0.00046962,2,"2024-11-01T04:10:37.774",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127396,1730434237991,-3266.879707,0.00046962,2,"2024-11-01T04:10:37.991",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127397,1730434238007,-576.7363992,0.00046962,2,"2024-11-01T04:10:38.007",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127398,1730434238017,-250.14,0.00046962,2,"2024-11-01T04:10:38.017",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127399,1730434238028,-299.26625582,0.00046962,2,"2024-11-01T04:10:38.028",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127400,1730434238039,-566.76354058,0.00046962,2,"2024-11-01T04:10:38.039",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127401,1730434238049,-1440.00000005,0.00046962,2,"2024-11-01T04:10:38.049",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127402,1730434238060,-43746.74400831,0.00046962,2,"2024-11-01T04:10:38.060",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127403,1730434238102,-4392.91305409,0.00046962,2,"2024-11-01T04:10:38.102",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127404,1730434238113,-1698.02186945,0.00046962,2,"2024-11-01T04:10:38.113",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127405,1730434238123,-4461.84790807,0.00046962,2,"2024-11-01T04:10:38.123",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127406,1730434238219,-5533.35431226,0.00046962,2,"2024-11-01T04:10:38.219",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127407,1730434238233,-1001.52077276,0.00046962,2,"2024-11-01T04:10:38.233",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127408,1730434238245,-680.9775586,0.00046962,2,"2024-11-01T04:10:38.245",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127423,1730434238425,-200.0,0.00046958,2,"2024-11-01T04:10:38.425",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127425,1730434238434,-9255.58307413,0.00046962,2,"2024-11-01T04:10:38.434",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127427,1730434238445,-783.5840292,0.00046962,2,"2024-11-01T04:10:38.445",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127429,1730434238456,-1301.15361802,0.00046962,2,"2024-11-01T04:10:38.456",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127430,1730434238467,-749.86877271,0.00046962,2,"2024-11-01T04:10:38.467",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127432,1730434238479,-6329.97878758,0.00046962,2,"2024-11-01T04:10:38.479",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127434,1730434238490,-540.65357155,0.00046962,2,"2024-11-01T04:10:38.490",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127453,1730434239681,-1684.11391983,0.00046962,2,"2024-11-01T04:10:39.681",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127454,1730434239806,-1466.28995734,0.00046962,2,"2024-11-01T04:10:39.806",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127455,1730434239841,-10657.5,0.00046962,2,"2024-11-01T04:10:39.841",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127456,1730434239896,-346.888492,0.00046962,2,"2024-11-01T04:10:39.896",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127457,1730434239907,-3859.53076046,0.00046962,2,"2024-11-01T04:10:39.907",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127458,1730434239950,-367.53519642,0.00046962,2,"2024-11-01T04:10:39.950",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127459,1730434240004,-442.35821486,0.00046962,2,"2024-11-01T04:10:40.004",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127460,1730434240014,-334.34473846,0.00046962,2,"2024-11-01T04:10:40.014",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127461,1730434240060,-4276.48182047,0.00046962,2,"2024-11-01T04:10:40.060",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127462,1730434240113,-2500.0,0.00046962,2,"2024-11-01T04:10:40.113",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127463,1730434240127,-925.11381278,0.00046962,2,"2024-11-01T04:10:40.127",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127467,1730434240711,228.0,0.000304,2,"2024-11-01T04:10:40.711",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127468,1730434242685,-13287.10741547,0.00046962,2,"2024-11-01T04:10:42.685",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127469,1730434242694,-200.0,0.00046962,2,"2024-11-01T04:10:42.694",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127470,1730434242704,-151273.16716077,0.00046969,2,"2024-11-01T04:10:42.704",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127471,1730434242825,-2616.92516254,0.00046969,2,"2024-11-01T04:10:42.825",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127472,1730434243036,216.669,0.00032226,2,"2024-11-01T04:10:43.036",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127473,1730434243055,-377.11693109,0.00046969,2,"2024-11-01T04:10:43.055",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127474,1730434243112,-113940.46114214,0.00046969,2,"2024-11-01T04:10:43.112",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127476,1730434243355,216.669,0.00039882,2,"2024-11-01T04:10:43.355",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127477,1730434245887,-3614.15,0.00046969,2,"2024-11-01T04:10:45.887",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127478,1730434245900,-314.46369416,0.00046969,2,"2024-11-01T04:10:45.900",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127479,1730434245942,-12436.19730973,0.00046969,2,"2024-11-01T04:10:45.942",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127480,1730434245954,-351.67166116,0.00046969,2,"2024-11-01T04:10:45.954",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127481,1730434245967,-778.99897426,0.00046969,2,"2024-11-01T04:10:45.967",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127485,1730434279007,550.0,0.00015,2,"2024-11-01T04:11:19.007",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127486,1730434280068,600.0,0.00017,2,"2024-11-01T04:11:20.068",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127487,1730434281142,650.0,0.00019,2,"2024-11-01T04:11:21.142",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127488,1730434302140,153.0,0.00035616,2,"2024-11-01T04:11:42.140",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127489,1730434302499,153.0,0.00035616,2,"2024-11-01T04:11:42.499",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127490,1730434302738,153.0,0.00035616,2,"2024-11-01T04:11:42.738",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127491,1730434302988,153.0,0.00035616,2,"2024-11-01T04:11:42.988",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127492,1730434303209,153.0,0.00035616,2,"2024-11-01T04:11:43.209",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127493,1730434304315,153.0,0.00035616,2,"2024-11-01T04:11:44.315",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127494,1730434304520,153.0,0.00035616,2,"2024-11-01T04:11:44.520",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127495,1730434304743,153.0,0.00035616,2,"2024-11-01T04:11:44.743",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127496,1730434304940,153.0,0.00035616,2,"2024-11-01T04:11:44.940",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127497,1730434305157,153.0,0.00035616,2,"2024-11-01T04:11:45.157",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127498,1730434305503,153.0,0.00035616,2,"2024-11-01T04:11:45.503",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127499,1730434305711,153.0,0.00035616,2,"2024-11-01T04:11:45.711",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127500,1730434305938,153.0,0.00035616,2,"2024-11-01T04:11:45.938",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127501,1730434306149,153.0,0.00035616,2,"2024-11-01T04:11:46.149",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127502,1730434306352,153.0,0.00035616,2,"2024-11-01T04:11:46.352",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127503,1730434307208,153.0,0.00035616,2,"2024-11-01T04:11:47.208",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127504,1730434307415,153.0,0.00035616,2,"2024-11-01T04:11:47.415",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127505,1730434307744,153.0,0.00035616,2,"2024-11-01T04:11:47.744",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127506,1730434307954,153.0,0.00035616,2,"2024-11-01T04:11:47.954",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127507,1730434308272,153.0,0.00035616,2,"2024-11-01T04:11:48.272",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127508,1730434308503,153.0,0.00035616,2,"2024-11-01T04:11:48.503",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127509,1730434308730,153.0,0.00035616,2,"2024-11-01T04:11:48.730",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127510,1730434309508,153.0,0.00035616,2,"2024-11-01T04:11:49.508",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127511,1730434321329,300.0,0.00019725,2,"2024-11-01T04:12:01.329",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127512,1730434322136,300.0,0.00021484,2,"2024-11-01T04:12:02.136",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127513,1730434334054,151.0,0.0003,120,"2024-11-01T04:12:14.054",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127514,1730434350556,198.427,0.00033329,2,"2024-11-01T04:12:30.556",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127515,1730434353725,280.503,0.00033386,2,"2024-11-01T04:12:33.725",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127516,1730434649843,157.48,0.00015342,2,"2024-11-01T04:17:29.843",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127519,1730435108060,48025.96,0.00016,2,"2024-11-01T04:25:08.060",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127520,1730435108085,4324.0,0.00016,2,"2024-11-01T04:25:08.085",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127521,1730435108116,138873.85394059,0.00016,2,"2024-11-01T04:25:08.116",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127523,1730435120001,653.89390798,9e-05,2,"2024-11-01T04:25:20.001",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127524,1730435179285,158.03,0.00015342,2,"2024-11-01T04:26:19.285",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127525,1730435191893,1026.47629136,0.00015,2,"2024-11-01T04:26:31.893",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127526,1730435226104,-695.36113924,0.00024875,2,"2024-11-01T04:27:06.104",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127527,1730435230107,-337.67803238,0.00024875,2,"2024-11-01T04:27:10.107",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127528,1730435247090,-90.13780538,0.00024875,2,"2024-11-01T04:27:27.090",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127529,1730435247110,-500.0,0.00024973,2,"2024-11-01T04:27:27.110",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127530,1730435247131,-251.9663311,0.00024973,2,"2024-11-01T04:27:27.131",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127531,1730435247151,-4036.25163489,0.00025,2,"2024-11-01T04:27:27.151",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127532,1730435284112,118563.13253771,0.00015,2,"2024-11-01T04:28:04.112",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127533,1730435293298,10455.53382007,0.0002,2,"2024-11-01T04:28:13.298",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127547,1730435345083,-401.08429354,0.0002421,2,"2024-11-01T04:29:05.083",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127548,1730435345105,-776.4858413,0.0002425,2,"2024-11-01T04:29:05.105",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127549,1730435345126,-14492.22968197,0.00025,2,"2024-11-01T04:29:05.126",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127550,1730435345146,-397.09700734,0.00025,2,"2024-11-01T04:29:05.146",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127551,1730435345165,-679.99393091,0.000253,5,"2024-11-01T04:29:05.165",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127552,1730435345185,-4433.65,0.00026,2,"2024-11-01T04:29:05.185",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127553,1730435345204,-517.68970848,0.0002604,2,"2024-11-01T04:29:05.204",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127554,1730435345224,-206.63186436,0.0002736,120,"2024-11-01T04:29:05.224",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127555,1730435345243,-4276.09299355,0.000275,2,"2024-11-01T04:29:05.243",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127556,1730435345263,-515.29495992,0.00028333,2,"2024-11-01T04:29:05.263",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127557,1730435345285,-157.48,0.00028858,2,"2024-11-01T04:29:05.285",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127558,1730435345304,-2429.38609863,0.0003,15,"2024-11-01T04:29:05.304",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127559,1730435348190,-23850.48025701,0.0003,15,"2024-11-01T04:29:08.190",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127560,1730435348215,-322.80305195,0.00031,5,"2024-11-01T04:29:08.215",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127561,1730435348234,-164.5505,0.00032973,2,"2024-11-01T04:29:08.234",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127562,1730435348253,-24366.02485019,0.00033,2,"2024-11-01T04:29:08.253",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127563,1730435348271,-209.22,0.00036769,2,"2024-11-01T04:29:08.271",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127564,1730435348290,-171.84,0.00037312,2,"2024-11-01T04:29:08.290",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127565,1730435348310,-171.84,0.0003941,2,"2024-11-01T04:29:08.310",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127566,1730435348329,-1300.0,0.00039999,4,"2024-11-01T04:29:08.329",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127567,1730435348347,-491.0,0.00039999,4,"2024-11-01T04:29:08.347",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127568,1730435348367,-500.0,0.00039999,31,"2024-11-01T04:29:08.367",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127569,1730435348387,-496.22081513,0.00039999,31,"2024-11-01T04:29:08.387",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127570,1730435348405,-13087.18300861,0.0004,2,"2024-11-01T04:29:08.405",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127571,1730435348424,-3801.73910802,0.0004,4,"2024-11-01T04:29:08.424",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127572,1730435350081,-4751.50189814,0.0004,4,"2024-11-01T04:29:10.081",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127573,1730435350104,-164.5505,0.0004047,14,"2024-11-01T04:29:10.104",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127574,1730435350127,-973.21457986,0.0004079,2,"2024-11-01T04:29:10.127",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127575,1730435352084,-33953.12006064,0.0004079,2,"2024-11-01T04:29:12.084",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127576,1730435352105,-280.503,0.00040796,14,"2024-11-01T04:29:12.105",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127577,1730435352124,-171.84,0.00041509,2,"2024-11-01T04:29:12.124",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127578,1730435352145,-501.14,0.00042,15,"2024-11-01T04:29:12.145",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127579,1730435352165,-11248.7685298,0.00042,2,"2024-11-01T04:29:12.165",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127580,1730435352185,-112273.5580577,0.00042,30,"2024-11-01T04:29:12.185",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127581,1730435354112,-23481.783808,0.00042,30,"2024-11-01T04:29:14.112",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127582,1730435357086,-2982.24094,0.00042,30,"2024-11-01T04:29:17.086",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127583,1730435359100,-5073.87235119,0.00042,30,"2024-11-01T04:29:19.100",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127584,1730435371089,-3552.81367664,0.00042,30,"2024-11-01T04:29:31.089",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127585,1730435382586,500.0,0.00040773,5,"2024-11-01T04:29:42.586",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127586,1730435408389,1000.0,0.00044844,120,"2024-11-01T04:30:08.389",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127587,1730435408961,209.22,0.00035378,2,"2024-11-01T04:30:08.961",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127588,1730435416536,1000.0,0.00044844,120,"2024-11-01T04:30:16.536",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127595,1730435431897,-418.03454,0.00042,30,"2024-11-01T04:30:31.897",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127597,1730435431908,-426.004,0.00042,30,"2024-11-01T04:30:31.908",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127598,1730435431956,-1000.27316546,0.00042,30,"2024-11-01T04:30:31.956",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127599,1730435432068,-2632.11844528,0.00042,30,"2024-11-01T04:30:32.068",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127600,1730435432179,-6478.02810623,0.00042,30,"2024-11-01T04:30:32.179",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127606,1730435437979,-443.81585153,0.00042,30,"2024-11-01T04:30:37.979",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127607,1730435438089,-905.43395162,0.00042,30,"2024-11-01T04:30:38.089",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127608,1730435438255,-567.83491177,0.00042,30,"2024-11-01T04:30:38.255",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127609,1730435438316,-775.62595996,0.00042,30,"2024-11-01T04:30:38.316",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127610,1730435438406,-697.22222227,0.00042,30,"2024-11-01T04:30:38.406",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127611,1730435438418,-460.34226282,0.00042,30,"2024-11-01T04:30:38.418",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127612,1730435438430,-7398.75665457,0.00042,30,"2024-11-01T04:30:38.430",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127633,1730435439964,-571.72170112,0.00042,30,"2024-11-01T04:30:39.964",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127634,1730435439976,-33032.40933508,0.00042,30,"2024-11-01T04:30:39.976",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127635,1730435440062,-4854.5,0.00042,30,"2024-11-01T04:30:40.062",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127636,1730435440075,-644.44697796,0.00042,30,"2024-11-01T04:30:40.075",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127637,1730435440120,-19115.59000086,0.00042,30,"2024-11-01T04:30:40.120",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127638,1730435440129,-1104.04201781,0.00042142,10,"2024-11-01T04:30:40.129",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127639,1730435440139,-157.48,0.00042374,2,"2024-11-01T04:30:40.139",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127640,1730435440149,-500.0,0.000425,15,"2024-11-01T04:30:40.149",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127641,1730435440159,-500.0,0.000425,15,"2024-11-01T04:30:40.159",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127642,1730435440170,-15483.06792686,0.000425,2,"2024-11-01T04:30:40.170",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127643,1730435440180,-152.0,0.0004329,3,"2024-11-01T04:30:40.180",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127644,1730435440189,-619.03,0.00043338,2,"2024-11-01T04:30:40.189",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127645,1730435440199,-154.84,0.00043771,2,"2024-11-01T04:30:40.199",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127646,1730435440208,-202.64,0.00043955,120,"2024-11-01T04:30:40.208",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127647,1730435440218,-356.12,0.00043955,2,"2024-11-01T04:30:40.218",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127648,1730435440228,-250.0,0.00044378,2,"2024-11-01T04:30:40.228",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127649,1730435440237,-477.04,0.00044616,2,"2024-11-01T04:30:40.237",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127650,1730435440248,-150.0,0.00044798,7,"2024-11-01T04:30:40.248",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127651,1730435440258,-9746.19,0.00044798,2,"2024-11-01T04:30:40.258",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127652,1730435440267,-484.01,0.00044822,14,"2024-11-01T04:30:40.267",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127653,1730435440276,-373.78,0.00044834,10,"2024-11-01T04:30:40.276",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127654,1730435440287,-250.0,0.0004484,120,"2024-11-01T04:30:40.287",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127655,1730435440297,-34662.92661112,0.00044844,4,"2024-11-01T04:30:40.297",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127656,1730435440306,-262.3782379,0.00044844,7,"2024-11-01T04:30:40.306",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127657,1730435440315,-2017.24934459,0.00044844,5,"2024-11-01T04:30:40.315",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127658,1730435440325,-1000.0,0.00044844,2,"2024-11-01T04:30:40.325",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127659,1730435440335,-1000.0,0.00044844,2,"2024-11-01T04:30:40.335",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127660,1730435440345,-1000.0,0.00044844,2,"2024-11-01T04:30:40.345",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127661,1730435440354,-151.0,0.00045224,14,"2024-11-01T04:30:40.354",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127662,1730435440363,-151.0,0.00045224,14,"2024-11-01T04:30:40.363",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127663,1730435440374,-151.0,0.00045224,14,"2024-11-01T04:30:40.374",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127664,1730435440384,-151.0,0.00045224,14,"2024-11-01T04:30:40.384",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127665,1730435440393,-151.0,0.00045224,14,"2024-11-01T04:30:40.393",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127666,1730435440403,-151.0,0.00045224,14,"2024-11-01T04:30:40.403",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127668,1730435440412,-157.310624,0.00045224,14,"2024-11-01T04:30:40.412",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127670,1730435440423,-151.0,0.00045224,14,"2024-11-01T04:30:40.423",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127672,1730435440432,-23900.0,0.00045224,2,"2024-11-01T04:30:40.432",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127674,1730435440442,-1143.0,0.00045457,30,"2024-11-01T04:30:40.442",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127676,1730435440451,-619.03,0.00045602,2,"2024-11-01T04:30:40.451",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127679,1730435440462,-168.546,0.00046092,76,"2024-11-01T04:30:40.462",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127681,1730435440472,-629.0,0.00046187,2,"2024-11-01T04:30:40.472",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127683,1730435440481,-151.613,0.00046187,2,"2024-11-01T04:30:40.481",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127685,1730435440491,-1088.0,0.00046187,2,"2024-11-01T04:30:40.491",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127687,1730435440500,-562.356,0.00046187,2,"2024-11-01T04:30:40.500",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127688,1730435440510,-222.6,0.00046213,120,"2024-11-01T04:30:40.510",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127691,1730435440520,-1000.0,0.00046225,2,"2024-11-01T04:30:40.520",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127693,1730435440530,-293.6805,0.0004678,2,"2024-11-01T04:30:40.530",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127695,1730435440540,-16467.555,0.0004678,2,"2024-11-01T04:30:40.540",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127697,1730435440550,-185.11559195,0.00046879,120,"2024-11-01T04:30:40.550",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127699,1730435440559,-116131.88875458,0.0004688,2,"2024-11-01T04:30:40.559",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127701,1730435440568,-14945.55611816,0.0004688,2,"2024-11-01T04:30:40.568",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127703,1730435440578,-187.365575,0.0004688,14,"2024-11-01T04:30:40.578",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127705,1730435440587,-151.0,0.0004688,14,"2024-11-01T04:30:40.587",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127707,1730435440596,-151.0,0.0004688,14,"2024-11-01T04:30:40.596",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127709,1730435440606,-151.0,0.0004688,14,"2024-11-01T04:30:40.606",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127710,1730435440616,-159.783948,0.0004688,14,"2024-11-01T04:30:40.616",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127712,1730435440627,-151.0,0.0004688,14,"2024-11-01T04:30:40.627",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127715,1730435440637,-160.825676,0.0004688,14,"2024-11-01T04:30:40.637",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127717,1730435440647,-712.07060565,0.00046921,2,"2024-11-01T04:30:40.647",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127719,1730435440658,-939.0,0.0004693,30,"2024-11-01T04:30:40.658",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127721,1730435440668,-712.07060565,0.00046955,2,"2024-11-01T04:30:40.668",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127723,1730435440677,-8469.1350694,0.00046966,2,"2024-11-01T04:30:40.677",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127725,1730435440687,-2861.461016,0.00046966,2,"2024-11-01T04:30:40.687",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127726,1730435440696,-150.01,0.00046968,2,"2024-11-01T04:30:40.696",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127727,1730435440705,-1665.29057647,0.00046969,2,"2024-11-01T04:30:40.705",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127728,1730435440717,-429.15446819,0.00046969,2,"2024-11-01T04:30:40.717",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127729,1730435440727,-363.97548304,0.00046969,2,"2024-11-01T04:30:40.727",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127730,1730435440739,-388.8658327,0.00046969,2,"2024-11-01T04:30:40.739",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127731,1730435440765,-632.84799128,0.00046969,2,"2024-11-01T04:30:40.765",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127733,1730435443010,-311.48,0.00044834,10,"2024-11-01T04:30:43.010",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127734,1730435443020,-706.087,0.00046187,2,"2024-11-01T04:30:43.020",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127735,1730435443030,-37578.74909722,0.00046969,2,"2024-11-01T04:30:43.030",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127736,1730435446105,-2757.70447448,0.00046969,2,"2024-11-01T04:30:46.105",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127737,1730435446115,-200.0,0.00046969,2,"2024-11-01T04:30:46.115",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127738,1730435446124,-527.63365052,0.00046969,7,"2024-11-01T04:30:46.124",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127740,1730435506503,153.0,0.00035616,2,"2024-11-01T04:31:46.503",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127743,1730435795364,10000.0,0.00044837,120,"2024-11-01T04:36:35.364",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127745,1730435864832,10000.0,0.00044837,120,"2024-11-01T04:37:44.832",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127746,1730435894916,156.75,0.00015342,2,"2024-11-01T04:38:14.916",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127753,1730436083562,550.0,0.00015,2,"2024-11-01T04:41:23.562",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127754,1730436084652,600.0,0.00017,2,"2024-11-01T04:41:24.652",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127755,1730436085755,650.0,0.00019,2,"2024-11-01T04:41:25.755",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127756,1730436334137,-431.47377502,0.00021,2,"2024-11-01T04:45:34.137",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127757,1730436427332,-268.52622498,0.00021,2,"2024-11-01T04:47:07.332",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127758,1730436427352,-593.98153049,0.0002205,2,"2024-11-01T04:47:07.352",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127759,1730436440093,-2715.22378182,0.0002205,2,"2024-11-01T04:47:20.093",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127760,1730436441106,-730.72788784,0.0002205,2,"2024-11-01T04:47:21.106",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127761,1730436441127,-154.77,0.0002225,2,"2024-11-01T04:47:21.127",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127762,1730436441149,-151.0,0.0003,120,"2024-11-01T04:47:21.149",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127763,1730436441172,-150.99,0.0003,2,"2024-11-01T04:47:21.172",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127764,1730436441192,-999.99,0.0003,2,"2024-11-01T04:47:21.192",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127765,1730436441212,-275.0,0.000308,2,"2024-11-01T04:47:21.212",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127766,1730436441319,-53.94303139,0.00030877,2,"2024-11-01T04:47:21.319",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127767,1730436535739,157.46,0.00015342,2,"2024-11-01T04:48:55.739",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127768,1730436547251,-165.87749116,0.00030777,2,"2024-11-01T04:49:07.251",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127769,1730436547272,-96.05696861,0.00030877,2,"2024-11-01T04:49:07.272",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127770,1730436547390,-367.45,0.00030877,2,"2024-11-01T04:49:07.390",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127771,1730436547410,-822.43,0.00030877,2,"2024-11-01T04:49:07.410",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127772,1730436547431,-16084.18338768,0.00030899,2,"2024-11-01T04:49:07.431",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127773,1730436547451,-908.0,0.00030899,2,"2024-11-01T04:49:07.451",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127774,1730436547471,-912.0,0.000309,2,"2024-11-01T04:49:07.471",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127775,1730436547491,-500.0,0.000312,30,"2024-11-01T04:49:07.491",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127776,1730436547511,-500.0,0.000312,30,"2024-11-01T04:49:07.511",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127777,1730436547532,-647.04400413,0.000312,30,"2024-11-01T04:49:07.532",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127778,1730436547554,-500.0,0.000312,30,"2024-11-01T04:49:07.554",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127779,1730436547577,-500.0,0.000312,30,"2024-11-01T04:49:07.577",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127780,1730436547597,-500.0,0.000312,30,"2024-11-01T04:49:07.597",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127781,1730436547617,-513.59884177,0.000312,30,"2024-11-01T04:49:07.617",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127782,1730436547636,-500.0,0.000312,30,"2024-11-01T04:49:07.636",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127783,1730436547656,-503.03219703,0.000312,30,"2024-11-01T04:49:07.656",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127784,1730436547675,-2766.794107,0.00033286,2,"2024-11-01T04:49:07.675",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127785,1730436547695,-946.32875,0.00033454,2,"2024-11-01T04:49:07.695",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127786,1730436547714,-2735.87,0.00033454,2,"2024-11-01T04:49:07.714",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127787,1730436547733,-4115.09,0.00034548,2,"2024-11-01T04:49:07.733",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127788,1730436547752,-150.0,0.00034548,10,"2024-11-01T04:49:07.752",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127789,1730436547773,-153.0,0.00035616,2,"2024-11-01T04:49:07.773",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127790,1730436547794,-153.0,0.00035616,2,"2024-11-01T04:49:07.794",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127791,1730436547815,-153.0,0.00035616,2,"2024-11-01T04:49:07.815",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127792,1730436547835,-153.0,0.00035616,2,"2024-11-01T04:49:07.835",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127793,1730436547855,-153.0,0.00035616,2,"2024-11-01T04:49:07.855",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127794,1730436547874,-153.0,0.00035616,2,"2024-11-01T04:49:07.874",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127795,1730436547894,-210.078,0.00036768,46,"2024-11-01T04:49:07.894",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127796,1730436547914,-160.92,0.00037168,2,"2024-11-01T04:49:07.914",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127797,1730436547934,-160.0077111,0.00037475,5,"2024-11-01T04:49:07.934",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127798,1730436547956,-500.0,0.0003795,2,"2024-11-01T04:49:07.956",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127799,1730436547976,-205.33035703,0.0003795,5,"2024-11-01T04:49:07.976",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127800,1730436547996,-290.1382,0.00039888,7,"2024-11-01T04:49:07.996",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127801,1730436548016,-770.14,0.00040332,2,"2024-11-01T04:49:08.016",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127802,1730436548037,-241.85,0.0004065,2,"2024-11-01T04:49:08.037",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127803,1730436548057,-946.32875,0.00040849,14,"2024-11-01T04:49:08.057",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127804,1730436548077,-162.17,0.00041031,2,"2024-11-01T04:49:08.077",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127805,1730436548097,-2343.15,0.00041063,2,"2024-11-01T04:49:08.097",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127806,1730436548116,-300.0,0.00041083,2,"2024-11-01T04:49:08.116",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127807,1730436548136,-300.0,0.0004115,2,"2024-11-01T04:49:08.136",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127808,1730436548157,-170.094,0.0004115,2,"2024-11-01T04:49:08.157",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127809,1730436548176,-170.094,0.0004115,2,"2024-11-01T04:49:08.176",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127810,1730436548196,-150.0,0.00041197,2,"2024-11-01T04:49:08.196",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127811,1730436548217,-241.85,0.00041303,2,"2024-11-01T04:49:08.217",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127812,1730436548236,-943.02,0.00041432,2,"2024-11-01T04:49:08.236",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127813,1730436548257,-803.23,0.00041436,2,"2024-11-01T04:49:08.257",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127814,1730436548277,-250.0,0.00041485,2,"2024-11-01T04:49:08.277",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127815,1730436548298,-2384.29,0.00041515,120,"2024-11-01T04:49:08.298",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127816,1730436548319,-500.0,0.00041548,10,"2024-11-01T04:49:08.319",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127817,1730436548339,-500.0,0.00041548,10,"2024-11-01T04:49:08.339",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127818,1730436548359,-500.0,0.00041548,10,"2024-11-01T04:49:08.359",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127819,1730436548380,-500.0,0.00041548,10,"2024-11-01T04:49:08.380",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127820,1730436548400,-500.0,0.00041548,10,"2024-11-01T04:49:08.400",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127821,1730436548420,-500.0,0.00041548,10,"2024-11-01T04:49:08.420",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127822,1730436548443,-500.0,0.00041548,10,"2024-11-01T04:49:08.443",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127823,1730436548463,-500.0,0.00041548,10,"2024-11-01T04:49:08.463",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127824,1730436548482,-500.0,0.00041548,10,"2024-11-01T04:49:08.482",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127825,1730436548501,-512.35531022,0.00041548,10,"2024-11-01T04:49:08.501",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127826,1730436548521,-502.9463752,0.00041548,10,"2024-11-01T04:49:08.521",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127827,1730436548542,-437.43014595,0.00041548,10,"2024-11-01T04:49:08.542",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127828,1730436548631,-62.56985405,0.00041548,10,"2024-11-01T04:49:08.631",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127829,1730436548651,-250.0,0.00041567,120,"2024-11-01T04:49:08.651",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127830,1730436548670,-2375.79,0.00041579,2,"2024-11-01T04:49:08.670",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127831,1730436548690,-10934.56,0.00041654,2,"2024-11-01T04:49:08.690",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127832,1730436548709,-150.0,0.00041834,2,"2024-11-01T04:49:08.709",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127833,1730436548729,-373.85,0.00041856,2,"2024-11-01T04:49:08.729",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127834,1730436548748,-405.34,0.00041894,2,"2024-11-01T04:49:08.748",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127835,1730436548768,-150.0,0.0004192,2,"2024-11-01T04:49:08.768",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127836,1730436548789,-241.85,0.00041956,2,"2024-11-01T04:49:08.789",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127837,1730436548896,-250.0,0.00042015,2,"2024-11-01T04:49:08.896",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127838,1730436548916,-4944.52,0.00042024,2,"2024-11-01T04:49:08.916",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127839,1730436548936,-200.0,0.00042031,2,"2024-11-01T04:49:08.936",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127840,1730436548955,-150.0,0.0004204,2,"2024-11-01T04:49:08.955",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127841,1730436548975,-1000.0,0.00042053,2,"2024-11-01T04:49:08.975",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127842,1730436548995,-453.6979131,0.00042071,120,"2024-11-01T04:49:08.995",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127843,1730436551294,-466.2820869,0.00042071,120,"2024-11-01T04:49:11.294",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127844,1730436551314,-360.84,0.00042072,2,"2024-11-01T04:49:11.314",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127845,1730436551333,-165.26,0.0004212,2,"2024-11-01T04:49:11.333",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127846,1730436551352,-20453.47,0.00042167,2,"2024-11-01T04:49:11.352",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127847,1730436551371,-500.0,0.00042194,2,"2024-11-01T04:49:11.371",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127848,1730436551390,-200.0,0.00042194,2,"2024-11-01T04:49:11.390",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127849,1730436551410,-150.0,0.00042194,7,"2024-11-01T04:49:11.410",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127850,1730436551430,-300.0,0.0004225,2,"2024-11-01T04:49:11.430",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127851,1730436581086,150.0,0.00041576,2,"2024-11-01T04:49:41.086",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127852,1730436584709,150.0,0.00041227,2,"2024-11-01T04:49:44.709",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127858,1730436593066,150.0,0.00041536,2,"2024-11-01T04:49:53.066",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127859,1730436596608,150.0,0.00041662,2,"2024-11-01T04:49:56.608",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127860,1730436611388,150.0,0.00041785,2,"2024-11-01T04:50:11.388",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127861,1730436628837,150.0,0.000412,2,"2024-11-01T04:50:28.837",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127873,1730436632011,-201.51332292,0.0004251,120,"2024-11-01T04:50:32.011",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127874,1730436632021,-205.26519723,0.00042596,2,"2024-11-01T04:50:32.021",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127875,1730436632032,-418.54628,0.00042596,2,"2024-11-01T04:50:32.032",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127876,1730436632044,-146.32852277,0.00042596,2,"2024-11-01T04:50:32.044",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127877,1730436632054,-104.60147723,0.0004261,2,"2024-11-01T04:50:32.054",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127878,1730436632066,-137.24852277,0.0004261,2,"2024-11-01T04:50:32.066",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127879,1730436632077,-241.85,0.00043263,2,"2024-11-01T04:50:32.077",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127880,1730436632087,-170.23,0.0004341,2,"2024-11-01T04:50:32.087",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127881,1730436632097,-108.92147723,0.00043774,14,"2024-11-01T04:50:32.097",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127882,1730436632120,-51.99852277,0.00043774,14,"2024-11-01T04:50:32.120",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127883,1730436632129,-51.60151667,0.00043916,2,"2024-11-01T04:50:32.129",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127884,1730436632152,-190.24848333,0.00043916,2,"2024-11-01T04:50:32.152",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127885,1730436632161,-151.81,0.00044268,120,"2024-11-01T04:50:32.161",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127886,1730436632171,-143.23160627,0.00044569,2,"2024-11-01T04:50:32.171",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127887,1730436632182,-98.61839373,0.00044569,2,"2024-11-01T04:50:32.182",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127888,1730436632191,-652.0,0.00044839,2,"2024-11-01T04:50:32.191",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127889,1730436632201,-770.14,0.00044859,2,"2024-11-01T04:50:32.201",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127890,1730436632210,-241.85,0.00045222,2,"2024-11-01T04:50:32.210",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127891,1730436632220,-162.96,0.00045354,2,"2024-11-01T04:50:32.220",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127892,1730436632230,-3300.0,0.000455,120,"2024-11-01T04:50:32.230",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127893,1730436632239,-180.0,0.00045519,120,"2024-11-01T04:50:32.239",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127894,1730436632249,-624.56,0.00045536,2,"2024-11-01T04:50:32.249",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127895,1730436632258,-44.87160627,0.00045635,120,"2024-11-01T04:50:32.258",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127896,1730436632270,-115.07839373,0.00045635,120,"2024-11-01T04:50:32.270",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127897,1730436632279,-584.92160627,0.00045688,2,"2024-11-01T04:50:32.279",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127898,1730436632291,-47.82839373,0.00045688,2,"2024-11-01T04:50:32.291",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127899,1730436632300,-250.0,0.00045688,120,"2024-11-01T04:50:32.300",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127900,1730436632310,-222.86254627,0.00045695,2,"2024-11-01T04:50:32.310",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127901,1730436632332,-1312.87745373,0.00045695,2,"2024-11-01T04:50:32.332",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127902,1730436632343,-151.81,0.00046015,120,"2024-11-01T04:50:32.343",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127903,1730436632353,-214.96,0.00046257,120,"2024-11-01T04:50:32.353",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127904,1730436632363,-429.78995982,0.00046295,2,"2024-11-01T04:50:32.363",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127905,1730436632379,-455.91097333,0.00046295,2,"2024-11-01T04:50:32.379",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127906,1730436632389,-357.10513702,0.00046762,2,"2024-11-01T04:50:32.389",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127907,1730436632398,-1202.4042,0.00046869,2,"2024-11-01T04:50:32.398",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127908,1730436632411,-793.5124,0.000469,2,"2024-11-01T04:50:32.411",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127909,1730436632422,-2354.10158621,0.000469,30,"2024-11-01T04:50:32.422",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127910,1730436632431,-12363.33112652,0.00046929,2,"2024-11-01T04:50:32.431",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127911,1730436632443,-570.09,0.00046929,2,"2024-11-01T04:50:32.443",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127912,1730436632454,-3327.96126539,0.00046929,2,"2024-11-01T04:50:32.454",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127913,1730436632465,-1552.423596,0.00046929,2,"2024-11-01T04:50:32.465",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127915,1730436632476,-641.77407903,0.00046929,2,"2024-11-01T04:50:32.476",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127917,1730436632488,-725.02963726,0.00046929,2,"2024-11-01T04:50:32.488",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127927,1730436638218,-200.0,0.00046762,2,"2024-11-01T04:50:38.218",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127928,1730436638227,-1113.80063814,0.00046929,2,"2024-11-01T04:50:38.227",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127929,1730436638239,-1345.48638074,0.00046929,2,"2024-11-01T04:50:38.239",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127930,1730436638251,-695.44853,0.00046929,2,"2024-11-01T04:50:38.251",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127931,1730436638262,-464.49215407,0.00046929,2,"2024-11-01T04:50:38.262",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127932,1730436638273,-3747.13547401,0.00046929,2,"2024-11-01T04:50:38.273",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127933,1730436638421,-7235.7744067,0.00046929,2,"2024-11-01T04:50:38.421",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127934,1730436638439,-592.08569065,0.00046929,2,"2024-11-01T04:50:38.439",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127939,1730436638588,-279.60232345,0.00046929,2,"2024-11-01T04:50:38.588",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127940,1730436638613,-3256.0537303,0.00046929,2,"2024-11-01T04:50:38.613",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127946,1730436640522,-200.0,0.00046929,2,"2024-11-01T04:50:40.522",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127947,1730436640534,-101.69153131,0.00046929,2,"2024-11-01T04:50:40.534",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127948,1730436640552,-454.25675803,0.00046929,2,"2024-11-01T04:50:40.552",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127949,1730436640656,-376.68,0.00046929,2,"2024-11-01T04:50:40.656",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127950,1730436640683,150.0,0.00041854,2,"2024-11-01T04:50:40.683",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127951,1730436642844,251.23141501,0.000411,2,"2024-11-01T04:50:42.844",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127952,1730436643049,-129.32161777,0.00046929,2,"2024-11-01T04:50:43.049",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127956,1730436644882,150.0,0.00041179,2,"2024-11-01T04:50:44.882",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127957,1730436646084,-1301.37556257,0.00046929,2,"2024-11-01T04:50:46.084",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127958,1730436646252,-182312.21197392,0.00046929,2,"2024-11-01T04:50:46.252",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127959,1730436646311,-142.3752153,0.00046929,2,"2024-11-01T04:50:46.311",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127960,1730436646470,-2850.81574938,0.00046929,2,"2024-11-01T04:50:46.470",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127961,1730436650626,150.0,0.000419,2,"2024-11-01T04:50:50.626",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127962,1730436659041,150.0,0.00041318,2,"2024-11-01T04:50:59.041",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127963,1730436661903,374.0,0.000231,30,"2024-11-01T04:51:01.903",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127968,1730436668565,150.0,0.00041751,2,"2024-11-01T04:51:08.565",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127969,1730436688866,150.0,0.00041973,2,"2024-11-01T04:51:28.866",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127970,1730436701072,150.0,0.00041827,2,"2024-11-01T04:51:41.072",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127971,1730436702413,153.0,0.00035616,2,"2024-11-01T04:51:42.413",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127972,1730436702619,153.0,0.00035616,2,"2024-11-01T04:51:42.619",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127973,1730436705248,150.0,0.00041903,2,"2024-11-01T04:51:45.248",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127974,1730436714338,150.0,0.00041533,2,"2024-11-01T04:51:54.338",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127975,1730436716983,150.0,0.00041648,2,"2024-11-01T04:51:56.983",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127976,1730436729305,150.0,0.00041957,2,"2024-11-01T04:52:09.305",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127977,1730436739633,187.086,0.00036853,2,"2024-11-01T04:52:19.633",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127978,1730436748712,150.0,0.00041439,2,"2024-11-01T04:52:28.712",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127980,1730437292895,156.81,0.00015342,2,"2024-11-01T05:01:32.895",0.00044895000000000004,81.63,0.9955302835981729,2271825705.7875586]
[341127981,1730437557110,-156.0,0.00023215,2,"2024-11-01T05:05:57.110",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341127982,1730437557134,-262.0,0.000306,2,"2024-11-01T05:05:57.134",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341127983,1730437557154,-28.30494383,0.00034353,2,"2024-11-01T05:05:57.154",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341127984,1730437646110,-136.97505617,0.00034353,2,"2024-11-01T05:07:26.110",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341127985,1730437646131,-522.09060439,0.00035516,2,"2024-11-01T05:07:26.131",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341127986,1730437652097,-2893.13682285,0.00035516,2,"2024-11-01T05:07:32.097",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341127987,1730437730585,50014.0,0.0001726,10,"2024-11-01T05:08:50.585",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341127989,1730437745097,-170.65847276,0.00035516,2,"2024-11-01T05:09:05.097",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341127990,1730437745117,-153.0,0.00035616,2,"2024-11-01T05:09:05.117",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341127991,1730437745137,-153.0,0.00035616,2,"2024-11-01T05:09:05.137",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341127992,1730437745158,-153.0,0.00035616,2,"2024-11-01T05:09:05.158",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341127993,1730437745177,-21832.50623522,0.00035616,2,"2024-11-01T05:09:05.177",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341127994,1730437745197,-241.511705,0.00039102,2,"2024-11-01T05:09:05.197",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341127995,1730437745217,-190.10925,0.00039299,2,"2024-11-01T05:09:05.217",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341127996,1730437745238,-277.951,0.00039387,2,"2024-11-01T05:09:05.238",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341127997,1730437745261,-784.67,0.00040905,2,"2024-11-01T05:09:05.261",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341127998,1730437745279,-482.0,0.000411,2,"2024-11-01T05:09:05.279",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341127999,1730437745297,-150.99,0.000411,2,"2024-11-01T05:09:05.297",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128000,1730437745316,-831.26,0.000411,2,"2024-11-01T05:09:05.316",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128001,1730437745335,-6773.94,0.000411,2,"2024-11-01T05:09:05.335",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128002,1730437745354,-9999.99,0.000411,2,"2024-11-01T05:09:05.354",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128003,1730437745373,-1729.75624563,0.000411,2,"2024-11-01T05:09:05.373",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128004,1730437757105,-151.81,0.00040764,2,"2024-11-01T05:09:17.105",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128005,1730437757124,-2420.85375437,0.000411,2,"2024-11-01T05:09:17.124",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128006,1730437757143,-1282.15,0.000411,2,"2024-11-01T05:09:17.143",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128007,1730437757163,-5139.79,0.000411,2,"2024-11-01T05:09:17.163",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128008,1730437757182,-150.99,0.000411,30,"2024-11-01T05:09:17.182",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128009,1730437757204,-150.0,0.00041112,2,"2024-11-01T05:09:17.204",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128010,1730437757223,-162.21,0.00041123,30,"2024-11-01T05:09:17.223",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128011,1730437757243,-5000.0,0.00041133,2,"2024-11-01T05:09:17.243",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128012,1730437757264,-2113.74,0.00041165,2,"2024-11-01T05:09:17.264",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128013,1730437757284,-162.21,0.00041228,30,"2024-11-01T05:09:17.284",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128014,1730437757304,-300.0,0.00041238,2,"2024-11-01T05:09:17.304",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128015,1730437757329,-204.067,0.00041238,60,"2024-11-01T05:09:17.329",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128016,1730437757348,-162.21,0.00041281,30,"2024-11-01T05:09:17.348",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128017,1730437757367,-4853.94,0.00041291,2,"2024-11-01T05:09:17.367",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128018,1730437757387,-5000.0,0.00041481,2,"2024-11-01T05:09:17.387",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128019,1730437757408,-150.0,0.0004161,2,"2024-11-01T05:09:17.408",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128020,1730437757427,-150.0,0.00041724,2,"2024-11-01T05:09:17.427",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128021,1730437757449,-162.21,0.00041784,30,"2024-11-01T05:09:17.449",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128022,1730437757469,-1479.01,0.00041794,2,"2024-11-01T05:09:17.469",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128023,1730437757489,-170.091,0.00041794,2,"2024-11-01T05:09:17.489",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128024,1730437757510,-170.091,0.00041794,2,"2024-11-01T05:09:17.510",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128025,1730437757529,-170.091,0.00041794,2,"2024-11-01T05:09:17.529",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128026,1730437757549,-150.22,0.00041838,2,"2024-11-01T05:09:17.549",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128027,1730437757569,-2524.67,0.00041887,2,"2024-11-01T05:09:17.569",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128028,1730437757588,-418.25,0.00041888,2,"2024-11-01T05:09:17.588",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128029,1730437779798,157.48,0.00015342,2,"2024-11-01T05:09:39.798",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128030,1730437780932,157.48,0.00035616,2,"2024-11-01T05:09:40.932",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128031,1730437780982,150.0,0.00041121,2,"2024-11-01T05:09:40.982",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128032,1730437786712,150.0,0.00041181,2,"2024-11-01T05:09:46.712",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128033,1730437790302,150.0,0.00041932,2,"2024-11-01T05:09:50.302",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128034,1730437796830,150.0,0.00041196,2,"2024-11-01T05:09:56.830",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128035,1730437813036,150.0,0.00041431,2,"2024-11-01T05:10:13.036",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128036,1730437829033,150.0,0.00041212,2,"2024-11-01T05:10:29.033",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128042,1730437832227,-500.24,0.00042583,2,"2024-11-01T05:10:32.227",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128043,1730437832237,-169.9,0.00042649,2,"2024-11-01T05:10:32.237",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128044,1730437832247,-200.0,0.00042672,2,"2024-11-01T05:10:32.247",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128045,1730437832257,-15530.16,0.00042679,2,"2024-11-01T05:10:32.257",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128046,1730437832268,-458.95,0.00042703,2,"2024-11-01T05:10:32.268",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128047,1730437832278,-3997.02,0.0004271,2,"2024-11-01T05:10:32.278",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128048,1730437832287,-185.94,0.0004271,120,"2024-11-01T05:10:32.287",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128049,1730437832296,-4995.19,0.00042725,2,"2024-11-01T05:10:32.296",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128050,1730437832306,-1401.48,0.00042729,2,"2024-11-01T05:10:32.306",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128051,1730437832316,-1960.63,0.00042732,2,"2024-11-01T05:10:32.316",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128052,1730437832325,-3348.46,0.00042743,120,"2024-11-01T05:10:32.325",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128053,1730437832334,-250.0,0.00042765,2,"2024-11-01T05:10:32.334",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128054,1730437832345,-250.0,0.00042781,120,"2024-11-01T05:10:32.345",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128055,1730437832354,-250.0,0.00042797,2,"2024-11-01T05:10:32.354",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128056,1730437832461,-1143.59,0.00042811,120,"2024-11-01T05:10:32.461",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128057,1730437832471,-158.58,0.00042869,2,"2024-11-01T05:10:32.471",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128058,1730437832481,-150.0,0.00042909,2,"2024-11-01T05:10:32.481",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128059,1730437832491,-260.88,0.00042936,2,"2024-11-01T05:10:32.491",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128060,1730437832500,-197.27,0.00042938,2,"2024-11-01T05:10:32.500",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128061,1730437832510,-869.34,0.00043025,30,"2024-11-01T05:10:32.510",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128062,1730437832519,-800.0,0.00043086,2,"2024-11-01T05:10:32.519",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128063,1730437832528,-152.66,0.00043147,2,"2024-11-01T05:10:32.528",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128064,1730437832537,-784.67,0.00043169,2,"2024-11-01T05:10:32.537",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128065,1730437832547,-214.96,0.00043455,120,"2024-11-01T05:10:32.547",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128066,1730437832556,-24335.0,0.00043609,2,"2024-11-01T05:10:32.556",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128067,1730437832565,-3426.39,0.00043878,2,"2024-11-01T05:10:32.565",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128068,1730437832574,-23880.0,0.00043878,2,"2024-11-01T05:10:32.574",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128069,1730437832583,-151.81,0.00043982,120,"2024-11-01T05:10:32.583",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128070,1730437832593,-200.0,0.00044005,2,"2024-11-01T05:10:32.593",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128071,1730437832603,-200.0,0.00044005,2,"2024-11-01T05:10:32.603",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128072,1730437832612,-1718.05218392,0.00044007,15,"2024-11-01T05:10:32.612",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128074,1730437832621,-1965.03,0.00044029,2,"2024-11-01T05:10:32.621",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128076,1730437832630,-177.76,0.00044458,2,"2024-11-01T05:10:32.630",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128077,1730437832641,-784.67,0.00045433,2,"2024-11-01T05:10:32.641",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128079,1730437832650,-190.10925,0.00045452,14,"2024-11-01T05:10:32.650",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128081,1730437832659,-277.951,0.00045522,14,"2024-11-01T05:10:32.659",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128083,1730437832668,-1718.05218385,0.0004564,15,"2024-11-01T05:10:32.668",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128085,1730437832678,-431.45350721,0.00046,120,"2024-11-01T05:10:32.678",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128087,1730437832687,-836.36,0.00046205,10,"2024-11-01T05:10:32.687",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128089,1730437832697,-696.97,0.0004635,10,"2024-11-01T05:10:32.697",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128091,1730437832706,-2560.23720481,0.0004636,2,"2024-11-01T05:10:32.706",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128093,1730437832715,-454.00870263,0.0004646,2,"2024-11-01T05:10:32.715",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128095,1730437832724,-150.22,0.00046544,2,"2024-11-01T05:10:32.724",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128097,1730437832734,-1805.39305701,0.0004675,7,"2024-11-01T05:10:32.734",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128099,1730437832743,-1500.0,0.00046752,14,"2024-11-01T05:10:32.743",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128101,1730437832752,-346.549,0.00046841,2,"2024-11-01T05:10:32.752",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128103,1730437832761,-150.0,0.00046849,2,"2024-11-01T05:10:32.761",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128105,1730437832770,-150.0,0.00046849,2,"2024-11-01T05:10:32.770",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128107,1730437832781,-150.0,0.00046849,2,"2024-11-01T05:10:32.781",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128109,1730437832791,-168.18,0.00046849,2,"2024-11-01T05:10:32.791",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128111,1730437832800,-150.0,0.00046849,2,"2024-11-01T05:10:32.800",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128113,1730437832809,-150.0,0.00046849,2,"2024-11-01T05:10:32.809",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128115,1730437832818,-150.0,0.00046849,2,"2024-11-01T05:10:32.818",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128117,1730437832828,-150.0,0.00046849,2,"2024-11-01T05:10:32.828",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128119,1730437832837,-150.0,0.00046849,2,"2024-11-01T05:10:32.837",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128121,1730437832846,-150.0,0.00046849,2,"2024-11-01T05:10:32.846",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128123,1730437832856,-150.0,0.00046849,2,"2024-11-01T05:10:32.856",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128124,1730437832866,-150.0,0.00046849,2,"2024-11-01T05:10:32.866",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128126,1730437832875,-150.0,0.00046849,2,"2024-11-01T05:10:32.875",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128128,1730437832886,-150.0,0.00046849,2,"2024-11-01T05:10:32.886",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128130,1730437832895,-150.0,0.00046849,2,"2024-11-01T05:10:32.895",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128132,1730437832905,-150.0,0.00046849,2,"2024-11-01T05:10:32.905",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128134,1730437832914,-150.0,0.00046849,2,"2024-11-01T05:10:32.914",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128136,1730437832924,-150.0,0.00046849,2,"2024-11-01T05:10:32.924",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128138,1730437832934,-150.0,0.00046849,2,"2024-11-01T05:10:32.934",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128140,1730437832944,-150.75,0.00046849,2,"2024-11-01T05:10:32.944",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128142,1730437832953,-151.66,0.00046849,2,"2024-11-01T05:10:32.953",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128144,1730437832962,-151.47,0.00046849,2,"2024-11-01T05:10:32.962",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128146,1730437832971,-154.6,0.00046849,2,"2024-11-01T05:10:32.971",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128148,1730437832980,-360.97,0.00046849,2,"2024-11-01T05:10:32.980",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128150,1730437832990,-152.42,0.00046849,2,"2024-11-01T05:10:32.990",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128152,1730437832999,-150.0,0.00046849,2,"2024-11-01T05:10:32.999",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128153,1730437833007,-360.97,0.00046849,2,"2024-11-01T05:10:33.007",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128155,1730437833017,-150.0,0.00046849,2,"2024-11-01T05:10:33.017",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128157,1730437833026,-300.0,0.00046849,2,"2024-11-01T05:10:33.026",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128159,1730437833035,-150.0,0.00046849,2,"2024-11-01T05:10:33.035",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128161,1730437833044,-300.0,0.00046849,2,"2024-11-01T05:10:33.044",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128163,1730437833056,-150.0,0.00046849,2,"2024-11-01T05:10:33.056",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128165,1730437833066,-150.0,0.00046849,2,"2024-11-01T05:10:33.066",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128167,1730437833075,-150.0,0.00046849,2,"2024-11-01T05:10:33.075",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128169,1730437833085,-360.97,0.00046849,2,"2024-11-01T05:10:33.085",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128171,1730437833094,-360.97,0.00046849,2,"2024-11-01T05:10:33.094",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128172,1730437833103,-150.0,0.00046849,2,"2024-11-01T05:10:33.103",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128173,1730437833112,-150.0,0.00046849,2,"2024-11-01T05:10:33.112",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128174,1730437833121,-150.0,0.00046849,2,"2024-11-01T05:10:33.121",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128175,1730437833131,-150.0,0.00046849,2,"2024-11-01T05:10:33.131",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128176,1730437833140,-150.0,0.00046849,2,"2024-11-01T05:10:33.140",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128177,1730437833149,-150.0,0.00046849,2,"2024-11-01T05:10:33.149",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128178,1730437833158,-374.03,0.00046849,2,"2024-11-01T05:10:33.158",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128179,1730437833168,-150.0,0.00046849,2,"2024-11-01T05:10:33.168",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128180,1730437833177,-360.97,0.00046849,2,"2024-11-01T05:10:33.177",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128181,1730437833187,-150.0,0.00046849,2,"2024-11-01T05:10:33.187",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128182,1730437833196,-360.97,0.00046849,2,"2024-11-01T05:10:33.196",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128183,1730437833205,-150.0,0.00046849,2,"2024-11-01T05:10:33.205",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128184,1730437833214,-360.97,0.00046849,2,"2024-11-01T05:10:33.214",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128185,1730437833223,-300.0,0.00046849,2,"2024-11-01T05:10:33.223",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128186,1730437833232,-360.97,0.00046849,2,"2024-11-01T05:10:33.232",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128187,1730437833242,-156.84,0.00046849,2,"2024-11-01T05:10:33.242",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128188,1730437833251,-360.97,0.00046849,2,"2024-11-01T05:10:33.251",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128189,1730437833262,-360.97,0.00046849,2,"2024-11-01T05:10:33.262",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128190,1730437833277,-360.97,0.00046849,2,"2024-11-01T05:10:33.277",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128191,1730437833286,-360.97,0.00046849,2,"2024-11-01T05:10:33.286",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128192,1730437833296,-360.97,0.00046849,2,"2024-11-01T05:10:33.296",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128193,1730437833306,-5752.7449,0.000469,2,"2024-11-01T05:10:33.306",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128194,1730437833315,-2031.5766,0.000469,2,"2024-11-01T05:10:33.315",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128195,1730437833325,-922.95647632,0.000469,2,"2024-11-01T05:10:33.325",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128196,1730437833374,-11146.28052368,0.000469,2,"2024-11-01T05:10:33.374",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128197,1730437833383,-10113.6765,0.000469,2,"2024-11-01T05:10:33.383",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128198,1730437833393,-150.0,0.000469,68,"2024-11-01T05:10:33.393",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128199,1730437833402,-310.60725641,0.000469,28,"2024-11-01T05:10:33.402",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128200,1730437833412,-1585.86650097,0.00046906,2,"2024-11-01T05:10:33.412",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128201,1730437833421,-1472.36634948,0.00046929,7,"2024-11-01T05:10:33.421",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128202,1730437833431,-200.0,0.00046929,7,"2024-11-01T05:10:33.431",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128203,1730437833440,-8766.30284773,0.00046929,2,"2024-11-01T05:10:33.440",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128204,1730437833449,-1500.0,0.00046943,14,"2024-11-01T05:10:33.449",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128205,1730437833458,-180.0,0.00046956,120,"2024-11-01T05:10:33.458",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128206,1730437833468,-5868.68812975,0.00046958,2,"2024-11-01T05:10:33.468",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128207,1730437833480,-4754.74169616,0.00046958,2,"2024-11-01T05:10:33.480",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128208,1730437833493,-482.73538408,0.00046958,2,"2024-11-01T05:10:33.493",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128209,1730437833511,-51561.6459102,0.00046958,2,"2024-11-01T05:10:33.511",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128210,1730437833523,-1000.0,0.00046958,2,"2024-11-01T05:10:33.523",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128211,1730437838271,-580.81,0.0004689,10,"2024-11-01T05:10:38.271",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128212,1730437838281,-45.698,0.00046958,2,"2024-11-01T05:10:38.281",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128213,1730437838292,-444.33567211,0.00046958,2,"2024-11-01T05:10:38.292",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128214,1730437838326,-361.1209375,0.00046958,2,"2024-11-01T05:10:38.326",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128215,1730437838573,-2.31657086,0.00046958,2,"2024-11-01T05:10:38.573",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128216,1730437838738,-49.5894383,0.00046958,2,"2024-11-01T05:10:38.738",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128219,1730437840491,-366.69485002,0.00046958,2,"2024-11-01T05:10:40.491",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128221,1730437840862,150.0,0.00041807,2,"2024-11-01T05:10:40.862",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128224,1730437843511,-500.0,0.00043877,120,"2024-11-01T05:10:43.511",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128225,1730437843521,-327.83940284,0.00046958,2,"2024-11-01T05:10:43.521",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128226,1730437844786,150.0,0.00041173,2,"2024-11-01T05:10:44.786",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128227,1730437846296,-18088.95639939,0.00046958,2,"2024-11-01T05:10:46.296",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128228,1730437846426,-321.45964701,0.00046958,2,"2024-11-01T05:10:46.426",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128229,1730437852496,150.0,0.00041688,2,"2024-11-01T05:10:52.496",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128230,1730437856930,150.0,0.00041241,2,"2024-11-01T05:10:56.930",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128231,1730437858223,247.50525,0.00035616,2,"2024-11-01T05:10:58.223",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128232,1730437871553,150.0,0.00041125,2,"2024-11-01T05:11:11.553",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128233,1730437872889,150.0,0.00041393,2,"2024-11-01T05:11:12.889",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128234,1730437889526,550.0,0.00015,2,"2024-11-01T05:11:29.526",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128235,1730437890396,1228.62,0.00041656,2,"2024-11-01T05:11:30.396",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128236,1730437894661,2524.67,0.0004126,2,"2024-11-01T05:11:34.661",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128237,1730437899126,380.2186,0.00039888,7,"2024-11-01T05:11:39.126",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128238,1730437900561,5000.0,0.00041094,2,"2024-11-01T05:11:40.561",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128239,1730437900596,542.34,0.00041004,2,"2024-11-01T05:11:40.596",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128240,1730437903093,153.0,0.00035616,2,"2024-11-01T05:11:43.093",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128241,1730437906471,25000.0,0.00041327,2,"2024-11-01T05:11:46.471",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128242,1730437906514,23501.33,0.00041948,2,"2024-11-01T05:11:46.514",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128243,1730437911132,5000.0,0.00041876,2,"2024-11-01T05:11:51.132",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128244,1730437911190,5000.0,0.00041919,2,"2024-11-01T05:11:51.190",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128245,1730437911246,1738.7,0.00041422,2,"2024-11-01T05:11:51.246",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128246,1730437916816,150.0,0.00041983,2,"2024-11-01T05:11:56.816",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128247,1730437927678,1261.1,0.00041926,2,"2024-11-01T05:12:07.678",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128248,1730437928428,150.0,0.00041393,2,"2024-11-01T05:12:08.428",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128249,1730437933109,150.0,0.0004133,2,"2024-11-01T05:12:13.109",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128250,1730437939087,279.558,0.00035616,2,"2024-11-01T05:12:19.087",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128251,1730437940276,1500.0,0.00019451,2,"2024-11-01T05:12:20.276",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128252,1730437940312,1500.0,0.00019409,2,"2024-11-01T05:12:20.312",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128253,1730437940359,1500.0,0.00019233,2,"2024-11-01T05:12:20.359",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128254,1730437940392,518.90674834,0.00019335,2,"2024-11-01T05:12:20.392",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128255,1730437981584,300.0,0.00019725,2,"2024-11-01T05:13:01.584",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128259,1730438268360,157.19,0.00015342,2,"2024-11-01T05:17:48.360",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128260,1730438498072,273.2,0.00015,60,"2024-11-01T05:21:38.072",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128263,1730438688822,-500.0,0.00024932,2,"2024-11-01T05:24:48.822",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128264,1730438688842,-500.0,0.00024932,2,"2024-11-01T05:24:48.842",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128265,1730438688862,-500.0,0.00024932,2,"2024-11-01T05:24:48.862",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128266,1730438688883,-434.937297,0.0002955,2,"2024-11-01T05:24:48.883",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128267,1730438688904,-9065.062703,0.00029699,2,"2024-11-01T05:24:48.904",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128269,1730438795753,156.75,0.00015342,2,"2024-11-01T05:26:35.753",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128271,1730438824086,-1265.32892022,0.000249,2,"2024-11-01T05:27:04.086",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128272,1730438824107,-247.59844118,0.0002495,2,"2024-11-01T05:27:04.107",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128273,1730438824126,-1666.70333329,0.00025,2,"2024-11-01T05:27:04.126",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128274,1730438824148,-151.0,0.0003,120,"2024-11-01T05:27:04.148",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128275,1730438824168,-246.02752357,0.0003,14,"2024-11-01T05:27:04.168",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128276,1730438824190,-1264.0,0.000308,2,"2024-11-01T05:27:04.190",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128277,1730438824214,-823.32,0.000308,2,"2024-11-01T05:27:04.214",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128278,1730438824235,-4336.02178174,0.000308,2,"2024-11-01T05:27:04.235",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128279,1730438841135,-5877.39685119,0.00022,2,"2024-11-01T05:27:21.135",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128280,1730438844132,-872.68021132,0.00022,2,"2024-11-01T05:27:24.132",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128281,1730438882123,4571.30221482,0.0002,2,"2024-11-01T05:28:02.123",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128282,1730438886528,48180.43867275,0.00015,2,"2024-11-01T05:28:06.528",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128283,1730438895383,201.5121672,0.00015,2,"2024-11-01T05:28:15.383",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128284,1730438908707,5583.59852688,0.0002,2,"2024-11-01T05:28:28.707",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128285,1730438945104,-20748.4412567,0.00022,2,"2024-11-01T05:29:05.104",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128286,1730438945124,-645.3389413,0.000232,2,"2024-11-01T05:29:05.124",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128287,1730438945143,-336.86484937,0.0002442,2,"2024-11-01T05:29:05.143",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128288,1730438945165,-41257.97329708,0.000299,2,"2024-11-01T05:29:05.165",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128289,1730438945196,-22136.42270051,0.000299,2,"2024-11-01T05:29:05.196",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128290,1730438945215,-728.12809634,0.0003,15,"2024-11-01T05:29:05.215",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128291,1730438945235,-362.6910208,0.0003,2,"2024-11-01T05:29:05.235",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128292,1730438945255,-3274.66690235,0.000308,2,"2024-11-01T05:29:05.255",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128293,1730438947337,-2389.30131591,0.000308,2,"2024-11-01T05:29:07.337",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128294,1730438947432,-11650.52269709,0.000308,2,"2024-11-01T05:29:07.432",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128295,1730438947452,-413.72182762,0.0003153,7,"2024-11-01T05:29:07.452",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128296,1730438947472,-209.22,0.000316,2,"2024-11-01T05:29:07.472",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128297,1730438947491,-1250.96289471,0.00032,30,"2024-11-01T05:29:07.491",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128298,1730438947510,-150.99,0.00032,2,"2024-11-01T05:29:07.510",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128299,1730438947529,-1277.85,0.00032,2,"2024-11-01T05:29:07.529",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128300,1730438947548,-1611.2331753,0.00035,2,"2024-11-01T05:29:07.548",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128301,1730438947567,-366.0,0.00035615,2,"2024-11-01T05:29:07.567",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128302,1730438947587,-196.324,0.00035616,2,"2024-11-01T05:29:07.587",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128303,1730438947607,-210.37725,0.00035616,2,"2024-11-01T05:29:07.607",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128304,1730438947627,-175.3145,0.00035616,2,"2024-11-01T05:29:07.627",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128305,1730438947647,-1904.54,0.00035616,2,"2024-11-01T05:29:07.647",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128306,1730438947667,-289.09,0.00035616,2,"2024-11-01T05:29:07.667",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128307,1730438947687,-3076.04,0.00035616,2,"2024-11-01T05:29:07.687",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128308,1730438947709,-164.5505,0.00035616,2,"2024-11-01T05:29:07.709",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128309,1730438947730,-571.54,0.00035616,2,"2024-11-01T05:29:07.730",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128310,1730438947754,-153.0,0.00035616,2,"2024-11-01T05:29:07.754",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128311,1730438947774,-153.0,0.00035616,2,"2024-11-01T05:29:07.774",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128312,1730438947794,-163.253,0.00036769,46,"2024-11-01T05:29:07.794",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128313,1730438947813,-161.47763536,0.000372,103,"2024-11-01T05:29:07.813",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128314,1730438947833,-500.0,0.00037538,2,"2024-11-01T05:29:07.833",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128315,1730438947852,-3031.27385613,0.000379,2,"2024-11-01T05:29:07.852",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128316,1730438957123,-162.3428446,0.00038063,5,"2024-11-01T05:29:17.123",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128317,1730438957143,-28.322006,0.00038063,5,"2024-11-01T05:29:17.143",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128318,1730438962106,-127.40289659,0.00038063,5,"2024-11-01T05:29:22.106",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128319,1730438962125,-184.35,0.00038444,2,"2024-11-01T05:29:22.125",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128320,1730438962146,-558.76,0.0003887,10,"2024-11-01T05:29:22.146",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128321,1730438962169,-465.63,0.0003887,10,"2024-11-01T05:29:22.169",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128322,1730438962188,-4231.2135856,0.0003888,90,"2024-11-01T05:29:22.188",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128323,1730438962208,-42520.82925174,0.00039,7,"2024-11-01T05:29:22.208",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128324,1730438962229,-808.08,0.00039097,2,"2024-11-01T05:29:22.229",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128325,1730438962249,-150.0,0.00039996,2,"2024-11-01T05:29:22.249",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128326,1730438962269,-32692.73338217,0.0004,2,"2024-11-01T05:29:22.269",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128327,1730438962400,-152.57,0.00040128,2,"2024-11-01T05:29:22.400",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128328,1730438962424,-388.03,0.0004047,10,"2024-11-01T05:29:22.424",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128329,1730438962444,-43121.23177351,0.0004048,10,"2024-11-01T05:29:22.444",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128330,1730438962464,-1706.82480322,0.00040529,2,"2024-11-01T05:29:22.464",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128331,1730438962485,-19743.86011528,0.00040598,2,"2024-11-01T05:29:22.485",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128333,1730438972105,-323.36,0.0004047,10,"2024-11-01T05:29:32.105",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128334,1730438972126,-4156.13988472,0.00040598,2,"2024-11-01T05:29:32.126",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128335,1730438972146,-200.0,0.00040629,2,"2024-11-01T05:29:32.146",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128336,1730438972167,-200.0,0.00040654,2,"2024-11-01T05:29:32.167",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128337,1730438972292,-6885.07607482,0.0004079,2,"2024-11-01T05:29:32.292",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128338,1730438972313,-277.35,0.00040857,2,"2024-11-01T05:29:32.313",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128339,1730438972333,-250.0,0.00040997,2,"2024-11-01T05:29:32.333",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128340,1730438972352,-1108.25511185,0.00041,120,"2024-11-01T05:29:32.352",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128341,1730438972371,-915.38,0.00041033,2,"2024-11-01T05:29:32.371",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128342,1730438972391,-890.31,0.00041053,2,"2024-11-01T05:29:32.391",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128344,1730438972410,-1014.88,0.00041056,2,"2024-11-01T05:29:32.410",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128345,1730438972431,-250.0,0.00041082,2,"2024-11-01T05:29:32.431",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128347,1730438972452,-250.0,0.00041093,120,"2024-11-01T05:29:32.452",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128348,1730438972472,-153.86,0.00041096,2,"2024-11-01T05:29:32.472",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128349,1730438972493,-2208.83683344,0.00041104,2,"2024-11-01T05:29:32.493",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128357,1730439031500,-242.68,0.00039897,2,"2024-11-01T05:30:31.500",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128358,1730439031510,-242.68,0.00040538,2,"2024-11-01T05:30:31.510",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128359,1730439031521,-203.41223602,0.00041048,2,"2024-11-01T05:30:31.521",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128360,1730439031532,-7.42200998,0.00041112,2,"2024-11-01T05:30:31.532",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128361,1730439031619,-142.57799002,0.00041112,2,"2024-11-01T05:30:31.619",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128362,1730439031629,-222.79175462,0.00041126,120,"2024-11-01T05:30:31.629",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128363,1730439031641,-586.45824538,0.00041126,120,"2024-11-01T05:30:31.641",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128364,1730439031651,-542.34,0.00041148,2,"2024-11-01T05:30:31.651",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128365,1730439031660,-242.68,0.00041179,2,"2024-11-01T05:30:31.660",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128366,1730439031669,-150.0,0.00041296,2,"2024-11-01T05:30:31.669",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128367,1730439031679,-808.08,0.00041361,2,"2024-11-01T05:30:31.679",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128368,1730439031689,-160.0,0.0004147,2,"2024-11-01T05:30:31.689",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128369,1730439031699,-194.39,0.00041487,120,"2024-11-01T05:30:31.699",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128370,1730439031709,-4529.87,0.00041523,2,"2024-11-01T05:30:31.709",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128371,1730439031721,-150.0,0.00041539,2,"2024-11-01T05:30:31.721",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128372,1730439031731,-150.0,0.00041623,7,"2024-11-01T05:30:31.731",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128373,1730439031740,-165.49,0.00041627,2,"2024-11-01T05:30:31.740",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128374,1730439031749,-1411.1,0.00041656,2,"2024-11-01T05:30:31.749",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128375,1730439031759,-271.78134935,0.00041656,28,"2024-11-01T05:30:31.759",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128376,1730439031768,-5000.0,0.00041679,2,"2024-11-01T05:30:31.768",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128377,1730439031778,-5000.0,0.00041693,2,"2024-11-01T05:30:31.778",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128378,1730439031787,-242.68,0.0004182,2,"2024-11-01T05:30:31.787",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128379,1730439031796,-1228.62,0.00041829,2,"2024-11-01T05:30:31.796",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128380,1730439031806,-154.85,0.00041836,2,"2024-11-01T05:30:31.806",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128381,1730439031815,-840.0,0.00041841,2,"2024-11-01T05:30:31.815",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128382,1730439031824,-7755.81720096,0.00041852,2,"2024-11-01T05:30:31.824",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128383,1730439031932,-363.4483018,0.00041852,2,"2024-11-01T05:30:31.932",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128384,1730439031942,-161.050081,0.00041852,14,"2024-11-01T05:30:31.942",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128385,1730439031951,-151.0,0.00041852,14,"2024-11-01T05:30:31.951",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128386,1730439031962,-151.0,0.00041852,14,"2024-11-01T05:30:31.962",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128387,1730439031972,-1002.6671312,0.00041853,2,"2024-11-01T05:30:31.972",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128389,1730439037561,-1800.92081856,0.00041853,2,"2024-11-01T05:30:37.561",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128390,1730439037590,-13283.84476518,0.00041853,2,"2024-11-01T05:30:37.590",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128391,1730439038009,-96.96446773,0.00041853,2,"2024-11-01T05:30:38.009",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128394,1730439038258,-8815.60281733,0.00041853,2,"2024-11-01T05:30:38.258",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128395,1730439038267,-1137.88320214,0.000419,2,"2024-11-01T05:30:38.267",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128396,1730439038277,-4474.97084526,0.00041916,2,"2024-11-01T05:30:38.277",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128398,1730439039406,-13919.62307062,0.00041916,2,"2024-11-01T05:30:39.406",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128399,1730439039688,-4193.45450098,0.00041916,2,"2024-11-01T05:30:39.688",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128400,1730439039701,-598.63392432,0.00041916,2,"2024-11-01T05:30:39.701",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128401,1730439039748,-314.64765882,0.00041916,2,"2024-11-01T05:30:39.748",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128402,1730439039758,-155.94,0.0004199,10,"2024-11-01T05:30:39.758",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128403,1730439039768,-186.7577616,0.0004199,10,"2024-11-01T05:30:39.768",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128413,1730439042789,-56.7122384,0.0004199,10,"2024-11-01T05:30:42.789",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128414,1730439042799,-202.89,0.0004199,10,"2024-11-01T05:30:42.799",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128415,1730439042808,-1500.0,0.00042,5,"2024-11-01T05:30:42.808",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128416,1730439042818,-8873.68851796,0.00042,2,"2024-11-01T05:30:42.818",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128417,1730439042827,-1627.56095943,0.00042,120,"2024-11-01T05:30:42.827",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128418,1730439042836,-576.0,0.00042,2,"2024-11-01T05:30:42.836",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128419,1730439042846,-131767.32854464,0.00042,30,"2024-11-01T05:30:42.846",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128420,1730439042855,-151.0,0.00042,14,"2024-11-01T05:30:42.855",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128421,1730439042864,-40.72427571,0.00042,14,"2024-11-01T05:30:42.864",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128426,1730439045399,-110.27572429,0.00042,14,"2024-11-01T05:30:45.399",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128427,1730439045409,-212.53,0.00042037,2,"2024-11-01T05:30:45.409",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128428,1730439045420,-152.57,0.0004224,120,"2024-11-01T05:30:45.420",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128429,1730439045430,-242.68,0.00042461,2,"2024-11-01T05:30:45.430",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128430,1730439045440,-91.02379774,0.00042552,14,"2024-11-01T05:30:45.440",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128431,1730439045511,-156.48145226,0.00042552,14,"2024-11-01T05:30:45.511",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128432,1730439045520,-279.558,0.00042552,14,"2024-11-01T05:30:45.520",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128433,1730439045530,-175.3145,0.00042552,14,"2024-11-01T05:30:45.530",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128434,1730439045539,-164.5505,0.00042552,14,"2024-11-01T05:30:45.539",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128435,1730439045549,-243.68,0.00042745,120,"2024-11-01T05:30:45.549",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128436,1730439045559,-242.68,0.00043102,2,"2024-11-01T05:30:45.559",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128437,1730439045569,-808.08,0.00043625,2,"2024-11-01T05:30:45.569",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128438,1730439045579,-413.18216665,0.00043637,2,"2024-11-01T05:30:45.579",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128439,1730439045845,-724.70103547,0.00043637,2,"2024-11-01T05:30:45.845",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128440,1730439045855,-242.68,0.00043743,2,"2024-11-01T05:30:45.855",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128441,1730439045865,-271.78134932,0.00043753,28,"2024-11-01T05:30:45.865",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128442,1730439045874,-124.65167634,0.00044252,15,"2024-11-01T05:30:45.874",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128443,1730439045888,-576.541688,0.00044252,15,"2024-11-01T05:30:45.888",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128444,1730439045988,-125.37871132,0.00044252,15,"2024-11-01T05:30:45.988",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128445,1730439105616,153.0,0.00036575,2,"2024-11-01T05:31:45.616",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128446,1730439105828,153.0,0.00036575,2,"2024-11-01T05:31:45.828",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128447,1730439106031,153.0,0.00036575,2,"2024-11-01T05:31:46.031",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128448,1730439111988,318.65475,0.00035616,2,"2024-11-01T05:31:51.988",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128449,1730439114323,150.92325,0.00035616,2,"2024-11-01T05:31:54.323",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128450,1730439151757,211.0275,0.00035616,2,"2024-11-01T05:32:31.757",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128451,1730439182501,300.0,0.00019725,2,"2024-11-01T05:33:02.501",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128452,1730439186951,150.89274059,0.00044842,20,"2024-11-01T05:33:06.951",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128457,1730439299649,157.57,0.00015342,2,"2024-11-01T05:34:59.649",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128458,1730439325914,1149.52,0.000243,120,"2024-11-01T05:35:25.914",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128459,1730439359291,-337.678032,0.00023184,2,"2024-11-01T05:35:59.291",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128460,1730439359314,-6674.321968,0.00023201,2,"2024-11-01T05:35:59.314",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128461,1730439399515,150.0,0.00021,3,"2024-11-01T05:36:39.515",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128462,1730439482078,300.0,0.00019725,2,"2024-11-01T05:38:02.078",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128463,1730439541468,300.0,0.00019725,2,"2024-11-01T05:39:01.468",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128464,1730439691928,550.0,0.00015,2,"2024-11-01T05:41:31.928",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128465,1730439693088,600.0,0.00017,2,"2024-11-01T05:41:33.088",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128466,1730439694089,650.0,0.00019,2,"2024-11-01T05:41:34.089",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128467,1730439949142,-156.91,0.00020526,2,"2024-11-01T05:45:49.142",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128468,1730439949162,-2787.96608492,0.000209,2,"2024-11-01T05:45:49.162",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128469,1730439949182,-700.0,0.00021,2,"2024-11-01T05:45:49.182",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128470,1730439949200,-2787.96608492,0.00021048,2,"2024-11-01T05:45:49.200",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128471,1730439949220,-6783.76763675,0.00021196,2,"2024-11-01T05:45:49.220",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128472,1730440050089,-839.51961049,0.000209,2,"2024-11-01T05:47:30.089",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128473,1730440051097,-649.51728765,0.000209,2,"2024-11-01T05:47:31.097",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128474,1730440051117,-207.27798137,0.000209,2,"2024-11-01T05:47:31.117",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128475,1730440051136,-2175.80656937,0.00020996,2,"2024-11-01T05:47:31.136",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128476,1730440150084,-612.15951555,0.00020996,2,"2024-11-01T05:49:10.084",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128477,1730440150106,-207.27798137,0.00021096,2,"2024-11-01T05:49:10.106",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128478,1730440150130,-750.0,0.00023,2,"2024-11-01T05:49:10.130",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128479,1730440150150,-200.0,0.00023,2,"2024-11-01T05:49:10.150",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128480,1730440150170,-3462.155247,0.00024779,2,"2024-11-01T05:49:10.170",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128481,1730440150191,-150.0,0.00024904,2,"2024-11-01T05:49:10.191",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128482,1730440150210,-269.13,0.00024932,2,"2024-11-01T05:49:10.210",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128483,1730440150229,-833.38,0.00024932,2,"2024-11-01T05:49:10.229",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128484,1730440150248,-500.0,0.00024932,2,"2024-11-01T05:49:10.248",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128485,1730440150269,-500.0,0.00024932,2,"2024-11-01T05:49:10.269",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128486,1730440150293,-557.11,0.000253,2,"2024-11-01T05:49:10.293",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128487,1730440150315,-7928.25,0.000253,2,"2024-11-01T05:49:10.315",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128488,1730440150337,-187.36,0.000253,5,"2024-11-01T05:49:10.337",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128489,1730440150364,-168.96,0.000253,2,"2024-11-01T05:49:10.364",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128490,1730440150387,-10683.34,0.000253,2,"2024-11-01T05:49:10.387",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128491,1730440150406,-208.0,0.000253,10,"2024-11-01T05:49:10.406",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128492,1730440150430,-160.00771087,0.0002725,2,"2024-11-01T05:49:10.430",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128493,1730440150453,-500.0,0.00028575,2,"2024-11-01T05:49:10.453",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128494,1730440150475,-160.00771087,0.00028963,5,"2024-11-01T05:49:10.475",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128495,1730440150498,-515.29495992,0.00029945,2,"2024-11-01T05:49:10.498",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128496,1730440150521,-151.0,0.0003,120,"2024-11-01T05:49:10.521",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128497,1730440150539,-996.0,0.000313,30,"2024-11-01T05:49:10.539",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128498,1730440150558,-500.0,0.000313,30,"2024-11-01T05:49:10.558",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128499,1730440150579,-500.0,0.000313,30,"2024-11-01T05:49:10.579",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128500,1730440150598,-661.23035524,0.000313,30,"2024-11-01T05:49:10.598",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128501,1730440150617,-158.9,0.00031622,2,"2024-11-01T05:49:10.617",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128502,1730440150637,-1058.0,0.00032288,2,"2024-11-01T05:49:10.637",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128503,1730440150657,-158.4,0.00032289,2,"2024-11-01T05:49:10.657",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128504,1730440150677,-158.4,0.00032289,2,"2024-11-01T05:49:10.677",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128505,1730440150699,-158.4,0.0003229,2,"2024-11-01T05:49:10.699",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128506,1730440150720,-1310.0,0.000323,2,"2024-11-01T05:49:10.720",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128507,1730440150739,-500.0,0.000323,10,"2024-11-01T05:49:10.739",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128508,1730440150758,-503.9815185,0.000323,10,"2024-11-01T05:49:10.758",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128509,1730440150780,-500.0,0.000323,10,"2024-11-01T05:49:10.780",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128510,1730440150800,-500.0,0.000323,10,"2024-11-01T05:49:10.800",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128511,1730440150821,-500.0,0.000323,10,"2024-11-01T05:49:10.821",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128512,1730440150841,-500.0,0.000323,10,"2024-11-01T05:49:10.841",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128513,1730440150861,-500.0,0.000323,10,"2024-11-01T05:49:10.861",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128514,1730440150882,-513.6485332,0.000323,10,"2024-11-01T05:49:10.882",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128515,1730440150902,-170.094,0.00034548,2,"2024-11-01T05:49:10.902",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128516,1730440150923,-170.094,0.00034548,2,"2024-11-01T05:49:10.923",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128517,1730440150942,-150.0,0.00034548,10,"2024-11-01T05:49:10.942",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128518,1730440150963,-473.1645,0.00035616,2,"2024-11-01T05:49:10.963",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128519,1730440150982,-273.247,0.00035844,2,"2024-11-01T05:49:10.982",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128520,1730440151007,-153.0,0.00036375,2,"2024-11-01T05:49:11.007",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128521,1730440151028,-153.0,0.00036375,2,"2024-11-01T05:49:11.028",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128522,1730440151049,-153.0,0.00036375,2,"2024-11-01T05:49:11.049",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128523,1730440151070,-153.0,0.00036375,2,"2024-11-01T05:49:11.070",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128524,1730440151090,-153.0,0.00036388,2,"2024-11-01T05:49:11.090",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128525,1730440151111,-153.0,0.00036388,2,"2024-11-01T05:49:11.111",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128526,1730440151131,-153.0,0.00036388,2,"2024-11-01T05:49:11.131",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128527,1730440151153,-153.0,0.00036388,2,"2024-11-01T05:49:11.153",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128528,1730440151173,-158.4,0.0003639,2,"2024-11-01T05:49:11.173",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128529,1730440151194,-153.0,0.000364,2,"2024-11-01T05:49:11.194",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128530,1730440151215,-163.254,0.00036768,46,"2024-11-01T05:49:11.215",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128531,1730440151235,-728.77,0.00037146,2,"2024-11-01T05:49:11.235",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128532,1730440151343,-188.85,0.00037301,2,"2024-11-01T05:49:11.343",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128533,1730440151365,-184.35,0.00037329,2,"2024-11-01T05:49:11.365",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128534,1730440151387,-207.28,0.00038006,2,"2024-11-01T05:49:11.387",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128535,1730440151408,-500.0,0.00038225,5,"2024-11-01T05:49:11.408",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128536,1730440151428,-811.75,0.00038322,120,"2024-11-01T05:49:11.428",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128537,1730440151450,-194.39,0.00038644,120,"2024-11-01T05:49:11.450",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128538,1730440151472,-150.0,0.00038769,2,"2024-11-01T05:49:11.472",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128539,1730440151492,-200.0,0.00038982,2,"2024-11-01T05:49:11.492",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128540,1730440151511,-156.46,0.00039058,2,"2024-11-01T05:49:11.511",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128541,1730440151531,-250.0,0.0003907,2,"2024-11-01T05:49:11.531",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128542,1730440151552,-1000.0,0.00039247,2,"2024-11-01T05:49:11.552",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128543,1730440151574,-197.18642656,0.00039299,10,"2024-11-01T05:49:11.574",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128544,1730440151595,-511.52680648,0.00039299,10,"2024-11-01T05:49:11.595",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128545,1730440151617,-507.97287979,0.00039299,10,"2024-11-01T05:49:11.617",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128546,1730440151638,-508.24276967,0.00039299,10,"2024-11-01T05:49:11.638",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128547,1730440151658,-728.77,0.0003941,2,"2024-11-01T05:49:11.658",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128548,1730440151677,-501.30810324,0.00039433,5,"2024-11-01T05:49:11.677",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128549,1730440151696,-916.84,0.00039478,2,"2024-11-01T05:49:11.696",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128550,1730440151716,-157.57,0.00039671,2,"2024-11-01T05:49:11.716",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128551,1730440151735,-250.0,0.00039785,2,"2024-11-01T05:49:11.735",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128552,1730440151754,-158.4,0.00039996,30,"2024-11-01T05:49:11.754",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128553,1730440151777,-201.12,0.0004,2,"2024-11-01T05:49:11.777",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128554,1730440151796,-489.34,0.00040006,2,"2024-11-01T05:49:11.796",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128555,1730440151815,-188.85,0.00040246,2,"2024-11-01T05:49:11.815",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128556,1730440151835,-169.08,0.00040314,10,"2024-11-01T05:49:11.835",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128557,1730440151854,-845.42,0.00040314,10,"2024-11-01T05:49:11.854",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128558,1730440151874,-5098.63,0.00040324,2,"2024-11-01T05:49:11.874",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128559,1730440151899,-379.29440072,0.00040524,2,"2024-11-01T05:49:11.899",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128560,1730440151919,-158.4,0.00040624,30,"2024-11-01T05:49:11.919",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128561,1730440151938,-158.4,0.00040624,30,"2024-11-01T05:49:11.938",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128562,1730440151958,-158.4,0.00040624,30,"2024-11-01T05:49:11.958",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128563,1730440151979,-158.4,0.00040624,30,"2024-11-01T05:49:11.979",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128564,1730440151999,-23900.0,0.00040634,2,"2024-11-01T05:49:11.999",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128565,1730440152018,-162.96,0.00040764,2,"2024-11-01T05:49:12.018",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128566,1730440152038,-153.86,0.00041096,2,"2024-11-01T05:49:12.038",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128567,1730440152057,-2493.15,0.00041162,2,"2024-11-01T05:49:12.057",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128568,1730440152077,-150.0,0.00041262,2,"2024-11-01T05:49:12.077",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128569,1730440152097,-450.0,0.00041298,2,"2024-11-01T05:49:12.097",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128570,1730440152117,-165.26,0.00041376,2,"2024-11-01T05:49:12.117",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128571,1730440152136,-300.0,0.00041467,2,"2024-11-01T05:49:12.136",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128572,1730440152156,-150.0,0.00041564,2,"2024-11-01T05:49:12.156",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128573,1730440152176,-728.77,0.00041673,2,"2024-11-01T05:49:12.176",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128574,1730440152196,-943.02,0.0004172,2,"2024-11-01T05:49:12.196",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128575,1730440152217,-803.23,0.00041875,2,"2024-11-01T05:49:12.217",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128576,1730440152752,205.33035703,0.00028575,5,"2024-11-01T05:49:12.752",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128577,1730440161365,624.4215,0.00035616,2,"2024-11-01T05:49:21.365",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128578,1730440163568,186.55125,0.00035616,2,"2024-11-01T05:49:23.568",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128579,1730440179764,371.2106,0.00039888,7,"2024-11-01T05:49:39.764",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128580,1730440180263,150.0,0.00041142,2,"2024-11-01T05:49:40.263",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128581,1730440184950,150.0,0.00041554,2,"2024-11-01T05:49:44.950",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128582,1730440191780,150.0,0.00041252,2,"2024-11-01T05:49:51.780",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128583,1730440197101,150.0,0.00041929,2,"2024-11-01T05:49:57.101",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128584,1730440205001,150.0,0.00041082,2,"2024-11-01T05:50:05.001",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128585,1730440211291,150.0,0.00041587,2,"2024-11-01T05:50:11.291",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128592,1730440231688,-207.28,0.0004228,2,"2024-11-01T05:50:31.688",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128593,1730440231699,-152.0,0.00042315,3,"2024-11-01T05:50:31.699",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128594,1730440231708,-318.65475,0.00042552,14,"2024-11-01T05:50:31.708",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128595,1730440231717,-211.0275,0.00042552,14,"2024-11-01T05:50:31.717",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128596,1730440231828,-473.1645,0.00042552,14,"2024-11-01T05:50:31.828",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128597,1730440231841,-624.4215,0.00042552,14,"2024-11-01T05:50:31.841",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128598,1730440231853,-156.96,0.00042971,2,"2024-11-01T05:50:31.853",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128599,1730440231864,-347.35676593,0.0004309,2,"2024-11-01T05:50:31.864",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128600,1730440231873,-188.85,0.0004319,120,"2024-11-01T05:50:31.873",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128601,1730440231885,-801.93498407,0.0004319,2,"2024-11-01T05:50:31.885",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128602,1730440231931,-1933.93501593,0.0004319,2,"2024-11-01T05:50:31.931",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128603,1730440231943,-367.45,0.0004319,2,"2024-11-01T05:50:31.943",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128604,1730440231952,-151.12603076,0.0004372,10,"2024-11-01T05:50:31.952",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128605,1730440231962,-347.35676591,0.00043837,2,"2024-11-01T05:50:31.962",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128606,1730440231976,-728.77,0.00043937,2,"2024-11-01T05:50:31.976",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128607,1730440231985,-1000.0,0.00044153,2,"2024-11-01T05:50:31.985",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128608,1730440231995,-177.76,0.00044397,2,"2024-11-01T05:50:31.995",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128609,1730440232004,-156.96,0.00044794,2,"2024-11-01T05:50:32.004",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128610,1730440232014,-150.0,0.00044841,14,"2024-11-01T05:50:32.014",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128611,1730440232023,-198.602,0.00044841,20,"2024-11-01T05:50:32.023",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128612,1730440232031,-23900.0,0.0004529,2,"2024-11-01T05:50:32.031",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128613,1730440232041,-320.82,0.00045356,2,"2024-11-01T05:50:32.041",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128615,1730440232050,-939.0,0.00045576,30,"2024-11-01T05:50:32.050",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128616,1730440232059,-1200.0,0.00046,120,"2024-11-01T05:50:32.059",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128618,1730440232068,-342.97,0.00046027,2,"2024-11-01T05:50:32.068",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128620,1730440232078,-728.77,0.00046201,2,"2024-11-01T05:50:32.078",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128622,1730440232087,-274.29683729,0.000463,120,"2024-11-01T05:50:32.087",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128624,1730440232097,-518.90674834,0.00046591,14,"2024-11-01T05:50:32.097",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128626,1730440232106,-156.96,0.00046618,2,"2024-11-01T05:50:32.106",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128628,1730440232115,-1500.0,0.0004662,14,"2024-11-01T05:50:32.115",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128629,1730440232125,-1500.0,0.0004665,14,"2024-11-01T05:50:32.125",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128631,1730440232134,-1500.0,0.000467,14,"2024-11-01T05:50:32.134",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128633,1730440232144,-317.31492396,0.0004674,120,"2024-11-01T05:50:32.144",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128673,1730440237678,-1242.14824614,0.00042552,2,"2024-11-01T05:50:37.678",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128674,1730440238076,-13931.4,0.00042552,2,"2024-11-01T05:50:38.076",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128675,1730440239674,-5023.19999999,0.00042552,2,"2024-11-01T05:50:39.674",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128676,1730440239793,-8498.77373307,0.00042552,2,"2024-11-01T05:50:39.793",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128680,1730440240145,-89.62253041,0.00042552,2,"2024-11-01T05:50:40.145",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128689,1730440240848,150.0,0.00041874,2,"2024-11-01T05:50:40.848",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128693,1730440242703,-682.32225011,0.00042552,2,"2024-11-01T05:50:42.703",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128694,1730440242869,-6994.46478053,0.00042552,2,"2024-11-01T05:50:42.869",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128704,1730440244193,150.0,0.00041392,2,"2024-11-01T05:50:44.193",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128705,1730440245852,-10809.12287046,0.00042552,2,"2024-11-01T05:50:45.852",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128706,1730440245862,-1022.0,0.000465,120,"2024-11-01T05:50:45.862",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128707,1730440245872,-882.68507604,0.0004674,120,"2024-11-01T05:50:45.872",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128708,1730440245882,-800.0,0.0004674,120,"2024-11-01T05:50:45.882",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128709,1730440245894,-800.0,0.0004674,120,"2024-11-01T05:50:45.894",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128710,1730440245905,-1096.98894092,0.0004674,120,"2024-11-01T05:50:45.905",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128711,1730440246125,-103.01105908,0.0004674,120,"2024-11-01T05:50:46.125",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128712,1730440246135,-800.0,0.0004674,120,"2024-11-01T05:50:46.135",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128713,1730440246145,-200.0,0.0004674,120,"2024-11-01T05:50:46.145",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128714,1730440246155,-1311.7083,0.000468,2,"2024-11-01T05:50:46.155",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128715,1730440246164,-1522.39828007,0.00046828,3,"2024-11-01T05:50:46.164",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128716,1730440246426,-93.27995674,0.00046828,3,"2024-11-01T05:50:46.426",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128717,1730440250600,150.0,0.00041146,2,"2024-11-01T05:50:50.600",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128718,1730440259636,150.0,0.00041033,2,"2024-11-01T05:50:59.636",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128719,1730440264675,150.0,0.0004173,2,"2024-11-01T05:51:04.675",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128720,1730440268929,150.0,0.00041834,2,"2024-11-01T05:51:08.929",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128721,1730440272908,150.0,0.00041787,2,"2024-11-01T05:51:12.908",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128722,1730440290759,2225.79,0.00041021,2,"2024-11-01T05:51:30.759",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128723,1730440300580,150.0,0.00041033,2,"2024-11-01T05:51:40.580",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128724,1730440303728,162.0,0.00035972,2,"2024-11-01T05:51:43.728",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128725,1730440303946,162.0,0.00035972,2,"2024-11-01T05:51:43.946",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128726,1730440304161,162.0,0.00035972,2,"2024-11-01T05:51:44.161",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128727,1730440304504,162.0,0.00035972,2,"2024-11-01T05:51:44.504",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128728,1730440304837,162.0,0.00035972,2,"2024-11-01T05:51:44.837",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128729,1730440305043,162.0,0.00035972,2,"2024-11-01T05:51:45.043",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128730,1730440305265,162.0,0.00035972,2,"2024-11-01T05:51:45.265",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128731,1730440305520,162.0,0.00035972,2,"2024-11-01T05:51:45.520",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128732,1730440305764,162.0,0.00035972,2,"2024-11-01T05:51:45.764",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128733,1730440306019,162.0,0.00035972,2,"2024-11-01T05:51:46.019",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128734,1730440306265,162.0,0.00035972,2,"2024-11-01T05:51:46.265",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128735,1730440306483,162.0,0.00035972,2,"2024-11-01T05:51:46.483",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128736,1730440306698,162.0,0.00035972,2,"2024-11-01T05:51:46.698",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128737,1730440306924,162.0,0.00035972,2,"2024-11-01T05:51:46.924",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128738,1730440307136,162.0,0.00035972,2,"2024-11-01T05:51:47.136",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128739,1730440307348,162.0,0.00035972,2,"2024-11-01T05:51:47.348",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128740,1730440307567,162.0,0.00035972,2,"2024-11-01T05:51:47.567",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128741,1730440307775,162.0,0.00035972,2,"2024-11-01T05:51:47.775",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128742,1730440308133,150.0,0.00041203,2,"2024-11-01T05:51:48.133",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128743,1730440308172,162.0,0.00035972,2,"2024-11-01T05:51:48.172",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128744,1730440308222,162.0,0.00035972,2,"2024-11-01T05:51:48.222",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128745,1730440308462,162.0,0.00035972,2,"2024-11-01T05:51:48.462",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128746,1730440308688,162.0,0.00035972,2,"2024-11-01T05:51:48.688",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128747,1730440308711,150.0,0.00041178,2,"2024-11-01T05:51:48.711",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128748,1730440308931,162.0,0.00035972,2,"2024-11-01T05:51:48.931",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128749,1730440309136,162.0,0.00035972,2,"2024-11-01T05:51:49.136",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128750,1730440309384,162.0,0.00035972,2,"2024-11-01T05:51:49.384",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128751,1730440309660,162.0,0.00035972,2,"2024-11-01T05:51:49.660",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128752,1730440309871,162.0,0.00035972,2,"2024-11-01T05:51:49.871",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128753,1730440310081,162.0,0.00035972,2,"2024-11-01T05:51:50.081",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128754,1730440310286,162.0,0.00035972,2,"2024-11-01T05:51:50.286",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128755,1730440310434,150.0,0.00041527,2,"2024-11-01T05:51:50.434",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128756,1730440310501,162.0,0.00035972,2,"2024-11-01T05:51:50.501",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128757,1730440310712,162.0,0.00035972,2,"2024-11-01T05:51:50.712",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128758,1730440310919,162.0,0.00035972,2,"2024-11-01T05:51:50.919",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128759,1730440311145,162.0,0.00035972,2,"2024-11-01T05:51:51.145",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128760,1730440311361,162.0,0.00035972,2,"2024-11-01T05:51:51.361",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128761,1730440311615,162.0,0.00035972,2,"2024-11-01T05:51:51.615",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128762,1730440311812,162.0,0.00035972,2,"2024-11-01T05:51:51.812",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128763,1730440312051,162.0,0.00035972,2,"2024-11-01T05:51:52.051",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128764,1730440312328,162.0,0.00035972,2,"2024-11-01T05:51:52.328",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128765,1730440312545,162.0,0.00035972,2,"2024-11-01T05:51:52.545",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128766,1730440312862,162.0,0.00035972,2,"2024-11-01T05:51:52.862",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128767,1730440313083,162.0,0.00035972,2,"2024-11-01T05:51:53.083",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128768,1730440313297,162.0,0.00035972,2,"2024-11-01T05:51:53.297",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128769,1730440313615,162.0,0.00035972,2,"2024-11-01T05:51:53.615",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128770,1730440313843,162.0,0.00035972,2,"2024-11-01T05:51:53.843",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128771,1730440314447,162.0,0.00035972,2,"2024-11-01T05:51:54.447",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128772,1730440314675,162.0,0.00035972,2,"2024-11-01T05:51:54.675",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128773,1730440314890,162.0,0.00035972,2,"2024-11-01T05:51:54.890",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128774,1730440315102,162.0,0.00035972,2,"2024-11-01T05:51:55.102",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128775,1730440315310,162.0,0.00035972,2,"2024-11-01T05:51:55.310",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128776,1730440315520,162.0,0.00035972,2,"2024-11-01T05:51:55.520",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128777,1730440315827,162.0,0.00035972,2,"2024-11-01T05:51:55.827",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128778,1730440316037,162.0,0.00035972,2,"2024-11-01T05:51:56.037",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128779,1730440316317,162.0,0.00035972,2,"2024-11-01T05:51:56.317",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128780,1730440316460,162.0,0.00035972,2,"2024-11-01T05:51:56.460",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128781,1730440316681,162.0,0.00035972,2,"2024-11-01T05:51:56.681",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128782,1730440316908,162.0,0.00035972,2,"2024-11-01T05:51:56.908",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128783,1730440316960,150.0,0.00041727,2,"2024-11-01T05:51:56.960",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128784,1730440317124,162.0,0.00035972,2,"2024-11-01T05:51:57.124",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128785,1730440317354,162.0,0.00035972,2,"2024-11-01T05:51:57.354",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128786,1730440317584,162.0,0.00035972,2,"2024-11-01T05:51:57.584",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128787,1730440317796,162.0,0.00035972,2,"2024-11-01T05:51:57.796",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128788,1730440318013,162.0,0.00035972,2,"2024-11-01T05:51:58.013",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128789,1730440318395,162.0,0.00035972,2,"2024-11-01T05:51:58.395",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128790,1730440318446,162.0,0.00035972,2,"2024-11-01T05:51:58.446",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128791,1730440319259,162.0,0.00035972,2,"2024-11-01T05:51:59.259",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128792,1730440319572,162.0,0.00035972,2,"2024-11-01T05:51:59.572",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128793,1730440319877,162.0,0.00035972,2,"2024-11-01T05:51:59.877",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128794,1730440320016,162.0,0.00035972,2,"2024-11-01T05:52:00.016",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128795,1730440320242,162.0,0.00035972,2,"2024-11-01T05:52:00.242",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128796,1730440320453,162.0,0.00035972,2,"2024-11-01T05:52:00.453",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128797,1730440320673,162.0,0.00035972,2,"2024-11-01T05:52:00.673",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128798,1730440320921,162.0,0.00035972,2,"2024-11-01T05:52:00.921",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128799,1730440321135,162.0,0.00035972,2,"2024-11-01T05:52:01.135",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128800,1730440321351,162.0,0.00035972,2,"2024-11-01T05:52:01.351",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128801,1730440321564,162.0,0.00035972,2,"2024-11-01T05:52:01.564",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128802,1730440321793,162.0,0.00035972,2,"2024-11-01T05:52:01.793",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128803,1730440322009,162.0,0.00035972,2,"2024-11-01T05:52:02.009",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128804,1730440322228,162.0,0.00035972,2,"2024-11-01T05:52:02.228",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128805,1730440322468,162.0,0.00035972,2,"2024-11-01T05:52:02.468",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128806,1730440322679,162.0,0.00035972,2,"2024-11-01T05:52:02.679",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128807,1730440324579,150.0,0.0004145,2,"2024-11-01T05:52:04.579",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128808,1730440328734,150.0,0.00041575,2,"2024-11-01T05:52:08.734",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128809,1730440332614,153.0,0.00035966,2,"2024-11-01T05:52:12.614",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128810,1730440332839,153.0,0.00035966,2,"2024-11-01T05:52:12.839",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128811,1730440334698,150.0,0.0004171,2,"2024-11-01T05:52:14.698",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128812,1730440390825,156.81,0.00015342,2,"2024-11-01T05:53:10.825",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128814,1730440897742,157.48,0.00015342,2,"2024-11-01T06:01:37.742",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128815,1730441059907,156.0,0.00020229,2,"2024-11-01T06:04:19.907",0.00044895000000000004,81.71,0.9953580822728286,2272253251.8925514]
[341128816,1730441111726,2046.0,8.1e-05,2,"2024-11-01T06:05:11.726",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128817,1730441227148,-289.0,0.000323,2,"2024-11-01T06:07:07.148",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128818,1730441227169,-190.109,0.00035184,2,"2024-11-01T06:07:07.169",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128819,1730441227192,-165.87749116,0.00035694,2,"2024-11-01T06:07:07.192",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128820,1730441227212,-2000.5052,0.00035707,2,"2024-11-01T06:07:07.212",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128821,1730441227234,-3019.85441525,0.00035781,2,"2024-11-01T06:07:07.234",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128822,1730441227256,-153.0,0.00035781,2,"2024-11-01T06:07:07.256",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128823,1730441227280,-153.0,0.00035781,2,"2024-11-01T06:07:07.280",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128824,1730441227302,-153.0,0.00035781,2,"2024-11-01T06:07:07.302",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128825,1730441227324,-153.0,0.00035794,2,"2024-11-01T06:07:07.324",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128826,1730441227346,-153.0,0.00035794,2,"2024-11-01T06:07:07.346",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128827,1730441227366,-153.0,0.00035794,2,"2024-11-01T06:07:07.366",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128828,1730441227387,-153.0,0.00035807,2,"2024-11-01T06:07:07.387",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128829,1730441227408,-153.0,0.00035807,2,"2024-11-01T06:07:07.408",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128830,1730441227429,-153.0,0.00035807,2,"2024-11-01T06:07:07.429",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128831,1730441227450,-153.0,0.0003582,2,"2024-11-01T06:07:07.450",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128832,1730441227470,-153.0,0.0003582,2,"2024-11-01T06:07:07.470",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128833,1730441227492,-153.0,0.0003582,2,"2024-11-01T06:07:07.492",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128834,1730441227513,-153.0,0.00035834,2,"2024-11-01T06:07:07.513",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128835,1730441227534,-153.0,0.00035834,2,"2024-11-01T06:07:07.534",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128836,1730441227554,-822.43,0.00035959,2,"2024-11-01T06:07:07.554",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128837,1730441227574,-615.76,0.00039913,2,"2024-11-01T06:07:07.574",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128838,1730441227594,-181.39,0.00040265,2,"2024-11-01T06:07:07.594",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128839,1730441227613,-600.0,0.00040478,2,"2024-11-01T06:07:07.613",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128840,1730441227633,-23900.0,0.0004068,2,"2024-11-01T06:07:07.633",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128841,1730441227653,-323.36,0.00040685,10,"2024-11-01T06:07:07.653",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128842,1730441227672,-150.99,0.00040695,2,"2024-11-01T06:07:07.672",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128843,1730441227691,-65326.29,0.00040695,30,"2024-11-01T06:07:07.691",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128844,1730441227712,-5008.49,0.00040695,2,"2024-11-01T06:07:07.712",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128845,1730441227734,-252.86293382,0.000408,2,"2024-11-01T06:07:07.734",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128846,1730441227754,-171.0,0.000409,120,"2024-11-01T06:07:07.754",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128847,1730441227772,-200.0,0.00040936,2,"2024-11-01T06:07:07.772",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128848,1730441227795,-4617.88765675,0.00040936,2,"2024-11-01T06:07:07.795",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128849,1730441281879,300.0,0.00019725,2,"2024-11-01T06:08:01.879",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128851,1730441341182,300.0,0.00019725,2,"2024-11-01T06:09:01.182",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128852,1730441345084,-394.0,0.00021484,2,"2024-11-01T06:09:05.084",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128853,1730441345105,-185.62875,0.0003534,2,"2024-11-01T06:09:05.105",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128854,1730441345125,-2309.772948,0.00040631,2,"2024-11-01T06:09:05.125",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128855,1730441345147,-250.0,0.00040803,2,"2024-11-01T06:09:05.147",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128856,1730441345167,-176.24,0.00040926,2,"2024-11-01T06:09:05.167",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128857,1730441345186,-1049.44234325,0.00040936,2,"2024-11-01T06:09:05.186",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128858,1730441345206,-150.0,0.00041016,2,"2024-11-01T06:09:05.206",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128859,1730441345227,-250.0,0.00041025,120,"2024-11-01T06:09:05.227",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128860,1730441345246,-250.0,0.00041051,2,"2024-11-01T06:09:05.246",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128861,1730441345265,-2384.29,0.00041248,120,"2024-11-01T06:09:05.265",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128862,1730441345284,-1333.63,0.00041251,2,"2024-11-01T06:09:05.284",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128863,1730441345303,-219.41,0.00041271,2,"2024-11-01T06:09:05.303",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128864,1730441345321,-150.0,0.00041449,2,"2024-11-01T06:09:05.321",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128865,1730441345340,-10934.56,0.0004145,2,"2024-11-01T06:09:05.340",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128866,1730441345360,-150.0,0.00041461,2,"2024-11-01T06:09:05.360",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128867,1730441345380,-840.15,0.00041476,2,"2024-11-01T06:09:05.380",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128868,1730441345400,-453.7,0.00041494,120,"2024-11-01T06:09:05.400",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128869,1730441345419,-500.0,0.000415,2,"2024-11-01T06:09:05.419",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128870,1730441345438,-251.9663311,0.000415,10,"2024-11-01T06:09:05.438",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128871,1730441345458,-2524.67,0.00041509,2,"2024-11-01T06:09:05.458",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128872,1730441345478,-2225.79,0.00041531,2,"2024-11-01T06:09:05.478",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128873,1730441345497,-3687.84,0.00041585,2,"2024-11-01T06:09:05.497",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128874,1730441345517,-150.0,0.00041654,2,"2024-11-01T06:09:05.517",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128875,1730441345537,-5000.0,0.00041739,2,"2024-11-01T06:09:05.537",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128876,1730441345556,-181.39,0.00041775,2,"2024-11-01T06:09:05.556",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128877,1730441345576,-150.0,0.00041792,2,"2024-11-01T06:09:05.576",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128878,1730441345598,-1852.42,0.00041955,2,"2024-11-01T06:09:05.598",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128879,1730441345622,-501.14,0.00042,15,"2024-11-01T06:09:05.622",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128880,1730441345642,-170.091,0.00042,2,"2024-11-01T06:09:05.642",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128881,1730441345661,-170.091,0.00042,2,"2024-11-01T06:09:05.661",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128882,1730441345680,-170.091,0.00042,2,"2024-11-01T06:09:05.680",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128883,1730441345701,-162.19,0.00042152,120,"2024-11-01T06:09:05.701",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128884,1730441345721,-615.76,0.00042177,2,"2024-11-01T06:09:05.721",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128885,1730441345741,-190.109,0.00042212,14,"2024-11-01T06:09:05.741",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128886,1730441350916,905.24865855,0.00040531,2,"2024-11-01T06:09:10.916",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128887,1730441352469,1177.68,0.00041802,2,"2024-11-01T06:09:12.469",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128888,1730441355117,905.24865855,0.00040618,2,"2024-11-01T06:09:15.117",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128889,1730441360098,905.24865855,0.00040704,2,"2024-11-01T06:09:20.098",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128890,1730441372129,150.0,0.00041835,2,"2024-11-01T06:09:32.129",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128891,1730441373040,160.0,0.00041,7,"2024-11-01T06:09:33.040",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128892,1730441385197,150.0,0.00041502,2,"2024-11-01T06:09:45.197",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128893,1730441388705,150.0,0.00041567,2,"2024-11-01T06:09:48.705",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128894,1730441390733,150.0,0.00041416,2,"2024-11-01T06:09:50.733",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128895,1730441398316,160.0,0.00042,14,"2024-11-01T06:09:58.316",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128896,1730441399838,150.0,0.00041677,2,"2024-11-01T06:09:59.838",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128897,1730441412456,1177.68,0.00041653,2,"2024-11-01T06:10:12.456",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128898,1730441418749,157.2,0.00042,14,"2024-11-01T06:10:18.749",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128899,1730441428790,150.0,0.00041639,2,"2024-11-01T06:10:28.790",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128900,1730441429084,157.3,0.00015342,2,"2024-11-01T06:10:29.084",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128903,1730441431841,-1304.3224107,0.00042673,15,"2024-11-01T06:10:31.841",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128904,1730441431854,-168.5752892,0.00042673,2,"2024-11-01T06:10:31.854",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128905,1730441431961,-102204.99771063,0.00042747,30,"2024-11-01T06:10:31.961",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128906,1730441431976,-9705.47541339,0.00042747,30,"2024-11-01T06:10:31.976",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128907,1730441431990,-17411.26478269,0.00042747,30,"2024-11-01T06:10:31.990",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128908,1730441432001,-69626.56152113,0.00042747,30,"2024-11-01T06:10:32.001",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128909,1730441432023,-687.63183088,0.00042747,30,"2024-11-01T06:10:32.023",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128910,1730441432034,-2330.72529433,0.00042747,30,"2024-11-01T06:10:32.034",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128911,1730441432053,-513.0,0.00042747,30,"2024-11-01T06:10:32.053",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128912,1730441432064,-497.77118329,0.00042747,30,"2024-11-01T06:10:32.064",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128913,1730441432075,-59572.57226366,0.00042747,30,"2024-11-01T06:10:32.075",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128914,1730441432084,-2330.43288088,0.00042747,30,"2024-11-01T06:10:32.084",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128915,1730441432094,-162.3428446,0.00042773,10,"2024-11-01T06:10:32.094",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128916,1730441432103,-181.39,0.00043284,2,"2024-11-01T06:10:32.103",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128917,1730441432113,-373.85,0.00043318,2,"2024-11-01T06:10:32.113",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128918,1730441432122,-168.57528919,0.00043537,2,"2024-11-01T06:10:32.122",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128919,1730441432131,-176.24,0.00043655,2,"2024-11-01T06:10:32.131",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128920,1730441432141,-405.34,0.00043689,2,"2024-11-01T06:10:32.141",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128921,1730441432150,-200.0,0.00043747,2,"2024-11-01T06:10:32.150",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128922,1730441432159,-174.96,0.00043853,69,"2024-11-01T06:10:32.159",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128923,1730441432171,-400.0,0.00043874,2,"2024-11-01T06:10:32.171",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128924,1730441432180,-5000.0,0.000442,120,"2024-11-01T06:10:32.180",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128925,1730441432189,-3445.45,0.000442,120,"2024-11-01T06:10:32.189",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128926,1730441432198,-500.0,0.00044373,10,"2024-11-01T06:10:32.198",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128927,1730441432206,-73561.12082618,0.000444,3,"2024-11-01T06:10:32.206",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128928,1730441432218,-810.95563597,0.000444,3,"2024-11-01T06:10:32.218",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128929,1730441437318,586.12277679,0.0004102,2,"2024-11-01T06:10:37.318",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128930,1730441437340,1938.54722321,0.0004102,2,"2024-11-01T06:10:37.340",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128937,1730441439372,-62.41903448,0.000444,3,"2024-11-01T06:10:39.372",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128938,1730441439381,-1914.95362486,0.000444,120,"2024-11-01T06:10:39.381",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128939,1730441439391,-168.57528919,0.000444,2,"2024-11-01T06:10:39.391",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128940,1730441439402,-220.90917785,0.000444,16,"2024-11-01T06:10:39.402",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128941,1730441439412,-1304.32241064,0.00044454,15,"2024-11-01T06:10:39.412",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128942,1730441439423,-158.93,0.00044468,2,"2024-11-01T06:10:39.423",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128943,1730441439440,-543.49444852,0.00044473,5,"2024-11-01T06:10:39.440",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128944,1730441439450,-378.48695685,0.0004449,2,"2024-11-01T06:10:39.450",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128945,1730441439459,-156.9,0.0004449,2,"2024-11-01T06:10:39.459",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128946,1730441439468,-160.72,0.0004449,30,"2024-11-01T06:10:39.468",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128947,1730441439477,-45877.36244522,0.000445,45,"2024-11-01T06:10:39.477",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128948,1730441439491,-251.1,0.000445,45,"2024-11-01T06:10:39.491",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128949,1730441440007,-564.95,0.00042654,2,"2024-11-01T06:10:40.007",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128950,1730441440017,-2152.74459299,0.000445,45,"2024-11-01T06:10:40.017",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128959,1730441442913,-27833.6,0.000445,45,"2024-11-01T06:10:42.913",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128960,1730441442926,-4922.4875,0.000445,45,"2024-11-01T06:10:42.926",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128961,1730441443034,-6958.0,0.000445,45,"2024-11-01T06:10:43.034",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128962,1730441444653,150.0,0.00041725,2,"2024-11-01T06:10:44.653",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128965,1730441445883,-803.64,0.0004449,30,"2024-11-01T06:10:45.883",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128966,1730441445895,-2677.66,0.000445,45,"2024-11-01T06:10:45.895",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128967,1730441445908,-347.95,0.000445,45,"2024-11-01T06:10:45.908",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128976,1730441449394,150.0,0.00041755,2,"2024-11-01T06:10:49.394",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128977,1730441450640,150.0,0.00041448,2,"2024-11-01T06:10:50.640",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128978,1730441456830,150.0,0.00041197,2,"2024-11-01T06:10:56.830",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128979,1730441461416,278.4435,0.00035526,2,"2024-11-01T06:11:01.416",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128980,1730441475377,1177.68,0.00041974,2,"2024-11-01T06:11:15.377",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128981,1730441482701,2073.67,0.000415,3,"2024-11-01T06:11:22.701",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128982,1730441491361,150.0,0.00041261,2,"2024-11-01T06:11:31.361",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128983,1730441500114,372.1114,0.00039888,7,"2024-11-01T06:11:40.114",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128984,1730441500151,550.0,0.00015,2,"2024-11-01T06:11:40.151",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128985,1730441501603,600.0,0.00017,2,"2024-11-01T06:11:41.603",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128986,1730441502676,153.0,0.00035865,2,"2024-11-01T06:11:42.676",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128987,1730441502901,153.0,0.00035865,2,"2024-11-01T06:11:42.901",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128988,1730441503129,153.0,0.00035865,2,"2024-11-01T06:11:43.129",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128989,1730441503352,153.0,0.00035865,2,"2024-11-01T06:11:43.352",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128990,1730441503603,153.0,0.00035865,2,"2024-11-01T06:11:43.603",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128991,1730441503814,153.0,0.00035865,2,"2024-11-01T06:11:43.814",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128992,1730441504272,153.0,0.00035865,2,"2024-11-01T06:11:44.272",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128993,1730441504496,153.0,0.00035865,2,"2024-11-01T06:11:44.496",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128994,1730441504713,153.0,0.00035865,2,"2024-11-01T06:11:44.713",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128995,1730441504935,153.0,0.00035865,2,"2024-11-01T06:11:44.935",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128996,1730441505042,150.0,0.00041389,2,"2024-11-01T06:11:45.042",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128997,1730441505151,153.0,0.00035865,2,"2024-11-01T06:11:45.151",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128998,1730441505370,153.0,0.00035865,2,"2024-11-01T06:11:45.370",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341128999,1730441505584,153.0,0.00035865,2,"2024-11-01T06:11:45.584",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129000,1730441506435,153.0,0.00035865,2,"2024-11-01T06:11:46.435",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129001,1730441507213,153.0,0.00035865,2,"2024-11-01T06:11:47.213",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129002,1730441507429,153.0,0.00035865,2,"2024-11-01T06:11:47.429",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129003,1730441507671,153.0,0.00035865,2,"2024-11-01T06:11:47.671",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129004,1730441508032,153.0,0.00035865,2,"2024-11-01T06:11:48.032",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129005,1730441508255,153.0,0.00035865,2,"2024-11-01T06:11:48.255",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129006,1730441511303,150.0,0.00041264,2,"2024-11-01T06:11:51.303",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129007,1730441512813,150.0,0.00041497,2,"2024-11-01T06:11:52.813",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129008,1730441516833,150.0,0.00041722,2,"2024-11-01T06:11:56.833",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129009,1730441517035,153.0,0.00035862,2,"2024-11-01T06:11:57.035",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129010,1730441532490,1177.68,0.00041064,2,"2024-11-01T06:12:12.490",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129011,1730441536495,162.63225,0.00036535,2,"2024-11-01T06:12:16.495",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129012,1730441581346,300.0,0.00019725,2,"2024-11-01T06:13:01.346",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129015,1730441920922,158.1,0.00015342,2,"2024-11-01T06:18:40.922",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129016,1730442228659,150.0,0.00017605,2,"2024-11-01T06:23:48.659",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129017,1730442241670,300.0,0.00019725,2,"2024-11-01T06:24:01.670",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129018,1730442253956,265.82,0.00019178,2,"2024-11-01T06:24:13.956",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129019,1730442270303,150.0,0.00017605,2,"2024-11-01T06:24:30.303",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129021,1730442311667,150.0,0.00017605,2,"2024-11-01T06:25:11.667",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129022,1730442354160,2099.78722345,0.000159,2,"2024-11-01T06:25:54.160",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129023,1730442381557,793.00596517,0.00044842,20,"2024-11-01T06:26:21.557",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129024,1730442392121,-1624.12162384,0.00021,2,"2024-11-01T06:26:32.121",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129026,1730442422930,300.0,0.00019725,2,"2024-11-01T06:27:02.930",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129027,1730442428094,-4873.60028713,0.00021,2,"2024-11-01T06:27:08.094",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129028,1730442428115,-249.0,0.00021484,2,"2024-11-01T06:27:08.115",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129029,1730442428136,-500.0,0.00024932,2,"2024-11-01T06:27:08.136",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129030,1730442428156,-10324.10494794,0.00025,2,"2024-11-01T06:27:08.156",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129031,1730442430096,-2538.46410832,0.00025,2,"2024-11-01T06:27:10.096",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129032,1730442435443,158.12,0.00015342,2,"2024-11-01T06:27:15.443",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129033,1730442481908,300.0,0.00019725,2,"2024-11-01T06:28:01.908",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129036,1730442499522,2018.21105446,0.0001439,2,"2024-11-01T06:28:19.522",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129037,1730442500918,200.0,0.0001634,2,"2024-11-01T06:28:20.918",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129038,1730442506987,32399.94522883,0.0002,2,"2024-11-01T06:28:26.987",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129039,1730442526328,495.2398391,0.00015,2,"2024-11-01T06:28:46.328",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129040,1730442548139,-7164.32479171,0.00022,2,"2024-11-01T06:29:08.139",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129041,1730442548169,-243.90542011,0.00022,2,"2024-11-01T06:29:08.169",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129042,1730442548203,-904.70996841,0.00022,2,"2024-11-01T06:29:08.203",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129043,1730442548235,-1441.40465075,0.000225,2,"2024-11-01T06:29:08.235",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129044,1730442548266,-266.11044652,0.0002301,2,"2024-11-01T06:29:08.266",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129045,1730442548300,-645.3389413,0.000232,2,"2024-11-01T06:29:08.300",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129046,1730442548330,-564.94801878,0.0002322,2,"2024-11-01T06:29:08.330",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129047,1730442548361,-17565.16927556,0.00023922,2,"2024-11-01T06:29:08.361",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129048,1730442548390,-401.08429354,0.0002421,2,"2024-11-01T06:29:08.390",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129049,1730442548420,-1229.5495128,0.0002425,2,"2024-11-01T06:29:08.420",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129050,1730442548453,-336.86484937,0.0002442,2,"2024-11-01T06:29:08.453",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129051,1730442548488,-5665.9122606,0.00025,2,"2024-11-01T06:29:08.488",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129052,1730442548522,-397.09700734,0.00025,2,"2024-11-01T06:29:08.522",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129053,1730442548547,-679.99393091,0.000253,5,"2024-11-01T06:29:08.547",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129054,1730442548567,-4433.65,0.00026,2,"2024-11-01T06:29:08.567",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129055,1730442548728,-517.68970848,0.0002604,2,"2024-11-01T06:29:08.728",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129056,1730442548756,-206.63186436,0.0002736,120,"2024-11-01T06:29:08.756",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129057,1730442548776,-2800.51985946,0.000275,2,"2024-11-01T06:29:08.776",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129058,1730442553087,-1475.57313409,0.000275,2,"2024-11-01T06:29:13.087",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129059,1730442553107,-23493.83706591,0.000299,2,"2024-11-01T06:29:13.107",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129060,1730442553132,-17764.13623117,0.000299,2,"2024-11-01T06:29:13.132",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129061,1730442553152,-9379.9754627,0.0003,14,"2024-11-01T06:29:13.152",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129062,1730442553172,-2429.38609863,0.0003,15,"2024-11-01T06:29:13.172",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129063,1730442553192,-258.00365017,0.0003,2,"2024-11-01T06:29:13.192",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129064,1730442553212,-250.0,0.00031687,2,"2024-11-01T06:29:13.212",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129065,1730442553231,-192.37,0.00032436,2,"2024-11-01T06:29:13.231",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129066,1730442553252,-15787.19085387,0.000325,2,"2024-11-01T06:29:13.252",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129067,1730442553272,-500.0,0.00034973,2,"2024-11-01T06:29:13.272",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129068,1730442553292,-500.0,0.00034999,7,"2024-11-01T06:29:13.292",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129069,1730442553313,-500.0,0.00034999,7,"2024-11-01T06:29:13.313",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129070,1730442553334,-500.0,0.00034999,7,"2024-11-01T06:29:13.334",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129071,1730442553354,-300.0,0.00034999,2,"2024-11-01T06:29:13.354",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129072,1730442553374,-74938.57345433,0.00035,2,"2024-11-01T06:29:13.374",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129073,1730442553394,-77558.66236376,0.00035,2,"2024-11-01T06:29:13.394",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129074,1730442553421,-26501.52358,0.00035,2,"2024-11-01T06:29:13.421",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129075,1730442559142,-127423.96895727,0.00035,2,"2024-11-01T06:29:19.142",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129076,1730442559163,-3720.21319991,0.000351,30,"2024-11-01T06:29:19.163",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129077,1730442559183,-158.12,0.00035616,2,"2024-11-01T06:29:19.183",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129078,1730442559204,-153.0,0.00035671,2,"2024-11-01T06:29:19.204",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129079,1730442559225,-153.0,0.00035684,2,"2024-11-01T06:29:19.225",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129080,1730442559245,-2415.62,0.00035709,2,"2024-11-01T06:29:19.245",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129081,1730442559266,-1118.38,0.0003669,2,"2024-11-01T06:29:19.266",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129082,1730442559286,-194.5015,0.00037146,2,"2024-11-01T06:29:19.286",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129083,1730442559308,-690.56,0.00037541,2,"2024-11-01T06:29:19.308",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129084,1730442561486,3155.17532714,0.00037541,2,"2024-11-01T06:29:21.486",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129085,1730442583893,154.76,0.00019484,2,"2024-11-01T06:29:43.893",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129108,1730442632045,-835.98,0.00038346,10,"2024-11-01T06:30:32.045",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129109,1730442632055,-696.65,0.00038346,10,"2024-11-01T06:30:32.055",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129110,1730442632066,-76701.9465183,0.00038356,2,"2024-11-01T06:30:32.066",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129111,1730442632080,-4940.35435108,0.00038356,2,"2024-11-01T06:30:32.080",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129112,1730442632090,-614.72573488,0.00038356,2,"2024-11-01T06:30:32.090",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129113,1730442632142,-2885.63850166,0.00038356,2,"2024-11-01T06:30:32.142",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129114,1730442632261,-1802.1000002,0.00038356,2,"2024-11-01T06:30:32.261",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129115,1730442632275,-409511.01489388,0.00038356,2,"2024-11-01T06:30:32.275",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129116,1730442632284,-369.7740686,0.0003909,2,"2024-11-01T06:30:32.284",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129117,1730442632294,-250.0,0.0003919,2,"2024-11-01T06:30:32.294",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129118,1730442632303,-250.0,0.00039485,2,"2024-11-01T06:30:32.303",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129119,1730442632313,-690.56,0.00039805,2,"2024-11-01T06:30:32.313",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129120,1730442632322,-176.24,0.00039969,2,"2024-11-01T06:30:32.322",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129121,1730442632331,-34944.11726267,0.0004,2,"2024-11-01T06:30:32.331",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129122,1730442632340,-32442.90929906,0.0004,4,"2024-11-01T06:30:32.340",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129124,1730442632349,-151.0,0.0004,14,"2024-11-01T06:30:32.349",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129126,1730442632358,-151.0,0.0004,14,"2024-11-01T06:30:32.358",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129128,1730442632369,-200.0,0.0004032,2,"2024-11-01T06:30:32.369",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129130,1730442632378,-363.63,0.00040526,2,"2024-11-01T06:30:32.378",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129132,1730442632388,-480.0,0.00040563,2,"2024-11-01T06:30:32.388",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129133,1730442632398,-8167.0,0.00040726,2,"2024-11-01T06:30:32.398",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129134,1730442632407,-23900.0,0.00040756,2,"2024-11-01T06:30:32.407",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129135,1730442632417,-356.15871539,0.00040779,2,"2024-11-01T06:30:32.417",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129137,1730442632427,-156.9,0.0004078,2,"2024-11-01T06:30:32.427",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129138,1730442632436,-7858.29065468,0.0004079,2,"2024-11-01T06:30:32.436",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129139,1730442632445,-200.0,0.00040819,2,"2024-11-01T06:30:32.445",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129140,1730442632454,-1108.25511185,0.00041,120,"2024-11-01T06:30:32.454",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129142,1730442632464,-150.0,0.00041009,2,"2024-11-01T06:30:32.464",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129144,1730442632474,-165.7,0.00041015,2,"2024-11-01T06:30:32.474",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129146,1730442632484,-1177.68,0.00041038,2,"2024-11-01T06:30:32.484",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129148,1730442632493,-153.86,0.00041096,2,"2024-11-01T06:30:32.493",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129150,1730442632503,-363.63,0.00041177,2,"2024-11-01T06:30:32.503",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129151,1730442632515,-150.0,0.00041252,2,"2024-11-01T06:30:32.515",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129152,1730442632526,-150.0,0.00041328,2,"2024-11-01T06:30:32.526",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129153,1730442632537,-890.31,0.00041438,2,"2024-11-01T06:30:32.537",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129154,1730442632548,-150.0,0.00041608,2,"2024-11-01T06:30:32.548",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129155,1730442632557,-150.0,0.00041635,2,"2024-11-01T06:30:32.557",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129156,1730442632567,-206.30042392,0.000417,7,"2024-11-01T06:30:32.567",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129157,1730442632576,-150.41,0.00041723,2,"2024-11-01T06:30:32.576",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129158,1730442632585,-363.63,0.00041828,2,"2024-11-01T06:30:32.585",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129159,1730442632595,-1195.43972559,0.00041873,15,"2024-11-01T06:30:32.595",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129160,1730442632603,-341.97115894,0.00041873,2,"2024-11-01T06:30:32.603",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129161,1730442632613,-25225.61176312,0.0004188,2,"2024-11-01T06:30:32.613",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129162,1730442632622,-151.0,0.0004188,14,"2024-11-01T06:30:32.622",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129163,1730442632631,-400.0,0.000419,15,"2024-11-01T06:30:32.631",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129164,1730442632641,-7500.0,0.00041972,120,"2024-11-01T06:30:32.641",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129165,1730442632650,-392.35673037,0.00041973,10,"2024-11-01T06:30:32.650",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129166,1730442632659,-160.00703202,0.00041973,10,"2024-11-01T06:30:32.659",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129167,1730442632668,-151.0,0.00041973,14,"2024-11-01T06:30:32.668",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129168,1730442632677,-38993.97679661,0.00042,2,"2024-11-01T06:30:32.677",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129169,1730442632687,-124692.87008029,0.00042,30,"2024-11-01T06:30:32.687",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129176,1730442638201,-580.54,0.00038346,10,"2024-11-01T06:30:38.201",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129177,1730442638212,-428.91504637,0.00038355,15,"2024-11-01T06:30:38.212",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129178,1730442638223,-14138.68502053,0.00042,30,"2024-11-01T06:30:38.223",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129210,1730442643161,-227.26,0.00041902,2,"2024-11-01T06:30:43.161",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129212,1730442643171,-7845.45248346,0.00042,30,"2024-11-01T06:30:43.171",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129216,1730442643201,-180.45795815,0.00042,30,"2024-11-01T06:30:43.201",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129261,1730442643586,-311.7686698,0.00042,30,"2024-11-01T06:30:43.586",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129266,1730442643623,-21901.80023568,0.00042,30,"2024-11-01T06:30:43.623",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129268,1730442643634,-151.0,0.00042,14,"2024-11-01T06:30:43.634",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129270,1730442643643,-151.0,0.00042,14,"2024-11-01T06:30:43.643",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129272,1730442643653,-151.0,0.00042,14,"2024-11-01T06:30:43.653",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129274,1730442643663,-690.56,0.00042069,2,"2024-11-01T06:30:43.663",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129276,1730442643673,-166.45,0.00042373,2,"2024-11-01T06:30:43.673",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129283,1730442643802,-193.78,0.00042376,2,"2024-11-01T06:30:43.802",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129285,1730442643955,-161.23,0.00042444,120,"2024-11-01T06:30:43.955",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129287,1730442644071,-278.4435,0.00042481,14,"2024-11-01T06:30:44.071",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129289,1730442644174,-227.26,0.00042576,2,"2024-11-01T06:30:44.174",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129291,1730442644267,-520.0,0.00042673,2,"2024-11-01T06:30:44.267",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129293,1730442644381,-6282.37936095,0.000428,60,"2024-11-01T06:30:44.381",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129295,1730442644487,-186.868,0.00043087,66,"2024-11-01T06:30:44.487",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129297,1730442644586,-174.2574901,0.00043087,66,"2024-11-01T06:30:44.586",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129299,1730442644687,-341.97115891,0.00043104,2,"2024-11-01T06:30:44.687",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129302,1730442644727,-227.26,0.00043249,2,"2024-11-01T06:30:44.727",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129304,1730442644738,-1195.43972559,0.00043654,15,"2024-11-01T06:30:44.738",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129306,1730442644748,-166.98,0.00043672,2,"2024-11-01T06:30:44.748",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129308,1730442644758,-194.5015,0.00043757,14,"2024-11-01T06:30:44.758",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129310,1730442644768,-222.00781498,0.00043842,16,"2024-11-01T06:30:44.768",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129312,1730442644778,-900.0,0.000439,16,"2024-11-01T06:30:44.778",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129314,1730442644789,-227.26,0.00043922,2,"2024-11-01T06:30:44.789",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129316,1730442644799,-488.91203298,0.00043973,10,"2024-11-01T06:30:44.799",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129318,1730442644809,-153.20495348,0.00044,15,"2024-11-01T06:30:44.809",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129320,1730442644819,-150.0,0.00044,2,"2024-11-01T06:30:44.819",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129322,1730442644829,-116863.15416625,0.00044,2,"2024-11-01T06:30:44.829",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129339,1730442646111,-151.0,0.00042,14,"2024-11-01T06:30:46.111",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129340,1730442646122,-622.90142209,0.00044,2,"2024-11-01T06:30:46.122",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129341,1730442646923,-603075.2942627,0.00044,2,"2024-11-01T06:30:46.923",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129342,1730442646936,-72104.65014896,0.00044,2,"2024-11-01T06:30:46.936",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129343,1730442646947,-686.68333528,0.00044,14,"2024-11-01T06:30:46.947",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129344,1730442646956,-151.0,0.00044,14,"2024-11-01T06:30:46.956",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129345,1730442646965,-151.0,0.00044,14,"2024-11-01T06:30:46.965",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129346,1730442646976,-175.233929,0.00044,14,"2024-11-01T06:30:46.976",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129347,1730442646985,-175.233929,0.00044,14,"2024-11-01T06:30:46.985",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129348,1730442646994,-151.0,0.00044,14,"2024-11-01T06:30:46.994",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129349,1730442647003,-151.0,0.00044,14,"2024-11-01T06:30:47.003",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129350,1730442647012,-151.0,0.00044,14,"2024-11-01T06:30:47.012",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129351,1730442647022,-151.0,0.00044,14,"2024-11-01T06:30:47.022",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129352,1730442647030,-151.0,0.00044,14,"2024-11-01T06:30:47.030",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129353,1730442647039,-155.162442,0.00044,3,"2024-11-01T06:30:47.039",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129354,1730442647049,-151.532512,0.00044,14,"2024-11-01T06:30:47.049",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129355,1730442647058,-154.948496,0.00044,14,"2024-11-01T06:30:47.058",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129356,1730442647067,-1590.550638,0.00044,14,"2024-11-01T06:30:47.067",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129357,1730442647076,-1590.550638,0.00044,14,"2024-11-01T06:30:47.076",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129358,1730442647086,-317.128037,0.00044,14,"2024-11-01T06:30:47.086",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129359,1730442647095,-151.0,0.00044,14,"2024-11-01T06:30:47.095",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129360,1730442647104,-151.0,0.00044,14,"2024-11-01T06:30:47.104",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129361,1730442647113,-151.0,0.00044,14,"2024-11-01T06:30:47.113",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129362,1730442647122,-583.03004,0.00044,14,"2024-11-01T06:30:47.122",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129363,1730442647138,-151.0,0.00044,14,"2024-11-01T06:30:47.138",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129364,1730442647147,-151.0,0.00044,14,"2024-11-01T06:30:47.147",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129365,1730442647156,-583.03004,0.00044,14,"2024-11-01T06:30:47.156",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129366,1730442647232,-151.0,0.00044,14,"2024-11-01T06:30:47.232",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129367,1730442647241,-151.0,0.00044,7,"2024-11-01T06:30:47.241",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129368,1730442647251,-283.704489,0.00044,14,"2024-11-01T06:30:47.251",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129369,1730442647260,-283.704489,0.00044,14,"2024-11-01T06:30:47.260",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129370,1730442647269,-219.466532,0.00044,14,"2024-11-01T06:30:47.269",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129371,1730442647278,-151.0,0.00044,14,"2024-11-01T06:30:47.278",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129372,1730442647288,-151.0,0.00044,14,"2024-11-01T06:30:47.288",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129373,1730442647297,-151.0,0.00044,14,"2024-11-01T06:30:47.297",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129374,1730442647306,-171.787773,0.00044,14,"2024-11-01T06:30:47.306",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129375,1730442647315,-420.35743639,0.00044063,2,"2024-11-01T06:30:47.315",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129376,1730442647325,-420.35743639,0.00044299,2,"2024-11-01T06:30:47.325",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129377,1730442647334,-2293.68694648,0.000443,14,"2024-11-01T06:30:47.334",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129378,1730442647343,-690.56,0.00044333,2,"2024-11-01T06:30:47.343",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129379,1730442647352,-341.97115891,0.00044334,2,"2024-11-01T06:30:47.352",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129380,1730442647361,-172.45195226,0.000444,15,"2024-11-01T06:30:47.361",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129381,1730442647371,-1861.96500335,0.000444,2,"2024-11-01T06:30:47.371",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129382,1730442647382,-258.7512984,0.000444,2,"2024-11-01T06:30:47.382",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129383,1730442647391,-605.71898969,0.000444,2,"2024-11-01T06:30:47.391",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129384,1730442647401,-413.45544062,0.000444,2,"2024-11-01T06:30:47.401",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129385,1730442647410,-4965.73930279,0.000444,2,"2024-11-01T06:30:47.410",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129386,1730442647419,-19260.0,0.00044463,7,"2024-11-01T06:30:47.419",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129387,1730442647428,-295.08,0.0004447,30,"2024-11-01T06:30:47.428",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129388,1730442647440,-501.66297419,0.00044473,10,"2024-11-01T06:30:47.440",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129389,1730442647449,-150.5,0.0004448,30,"2024-11-01T06:30:47.449",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129390,1730442647458,-150.5,0.0004449,30,"2024-11-01T06:30:47.458",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129391,1730442647468,-356.15871539,0.0004449,2,"2024-11-01T06:30:47.468",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129392,1730442647477,-356.15871539,0.0004449,2,"2024-11-01T06:30:47.477",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129393,1730442647486,-359.0,0.00044493,120,"2024-11-01T06:30:47.486",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129394,1730442647495,-400.0,0.00044499,10,"2024-11-01T06:30:47.495",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129395,1730442647505,-400.0,0.00044499,10,"2024-11-01T06:30:47.505",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129396,1730442647514,-400.0,0.00044499,10,"2024-11-01T06:30:47.514",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129397,1730442647523,-400.0,0.00044499,10,"2024-11-01T06:30:47.523",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129398,1730442647532,-400.0,0.00044499,10,"2024-11-01T06:30:47.532",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129399,1730442647541,-833.81608747,0.00044499,120,"2024-11-01T06:30:47.541",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129400,1730442647550,-2036.63315047,0.00044499,120,"2024-11-01T06:30:47.550",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129401,1730442647560,-500.0,0.00044499,2,"2024-11-01T06:30:47.560",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129402,1730442647569,-2184.38,0.00044499,120,"2024-11-01T06:30:47.569",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129403,1730442647578,-151.0,0.00044499,14,"2024-11-01T06:30:47.578",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129404,1730442647587,-98925.06828071,0.000445,45,"2024-11-01T06:30:47.587",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129405,1730442647599,-2244.35006601,0.000445,45,"2024-11-01T06:30:47.599",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129406,1730442647610,-355.64993399,0.000445,45,"2024-11-01T06:30:47.610",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129407,1730442702665,153.0,0.00035929,2,"2024-11-01T06:31:42.665",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129408,1730442705431,251.13375,0.00035125,2,"2024-11-01T06:31:45.431",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129409,1730442922381,41877.0,0.00044842,120,"2024-11-01T06:35:22.381",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129410,1730443080798,154.77,0.00019172,2,"2024-11-01T06:38:00.798",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129411,1730443152550,1500.0,0.00044836,120,"2024-11-01T06:39:12.550",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129412,1730443306412,550.0,0.00015,2,"2024-11-01T06:41:46.412",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129413,1730443307637,600.0,0.00017,2,"2024-11-01T06:41:47.637",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129414,1730443309152,650.0,0.00019,2,"2024-11-01T06:41:49.152",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129416,1730443626153,-500.0,0.00024932,2,"2024-11-01T06:47:06.153",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129417,1730443626175,-151.0,0.0003,120,"2024-11-01T06:47:06.175",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129418,1730443626195,-3453.450207,0.00033233,2,"2024-11-01T06:47:06.195",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129419,1730443626215,-1179.45436351,0.000334,2,"2024-11-01T06:47:06.215",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129420,1730443634212,156.91,0.00017273,2,"2024-11-01T06:47:14.212",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129421,1730443635124,-91.54563649,0.000334,2,"2024-11-01T06:47:15.124",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129422,1730443635147,-150.0,0.00034548,10,"2024-11-01T06:47:15.147",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129423,1730443635171,-6783.76763675,0.00034548,2,"2024-11-01T06:47:15.171",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129424,1730443635191,-334.96675,0.00034893,2,"2024-11-01T06:47:15.191",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129425,1730443635211,-606.76833352,0.00034893,2,"2024-11-01T06:47:15.211",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129426,1730443650107,-500.0,0.00031,30,"2024-11-01T06:47:30.107",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129427,1730443650128,-513.59884177,0.00031,30,"2024-11-01T06:47:30.128",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129428,1730443650148,-500.0,0.00031,30,"2024-11-01T06:47:30.148",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129429,1730443650168,-500.0,0.000313,30,"2024-11-01T06:47:30.168",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129430,1730443650190,-500.0,0.000313,30,"2024-11-01T06:47:30.190",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129431,1730443650210,-647.04400413,0.000313,30,"2024-11-01T06:47:30.210",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129432,1730443650230,-500.0,0.000313,30,"2024-11-01T06:47:30.230",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129433,1730443650251,-500.0,0.000313,30,"2024-11-01T06:47:30.251",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129434,1730443650271,-503.03219703,0.000313,30,"2024-11-01T06:47:30.271",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129435,1730443650293,-500.0,0.000313,30,"2024-11-01T06:47:30.293",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129436,1730443650313,-193.15558692,0.000313,30,"2024-11-01T06:47:30.313",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129437,1730443653222,-306.84441308,0.000313,30,"2024-11-01T06:47:33.222",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129438,1730443653343,-1879.6407474,0.00034793,2,"2024-11-01T06:47:33.343",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129439,1730443757096,-1280.112064,0.00034793,2,"2024-11-01T06:49:17.096",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129440,1730443759136,-3146.90724628,0.00034793,2,"2024-11-01T06:49:19.136",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129441,1730443759156,-6167.17166648,0.00034893,2,"2024-11-01T06:49:19.156",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129442,1730443759177,-478.39,0.00034893,2,"2024-11-01T06:49:19.177",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129443,1730443759197,-150.99,0.00034893,30,"2024-11-01T06:49:19.197",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129444,1730443759217,-831.26,0.00034893,2,"2024-11-01T06:49:19.217",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129445,1730443759239,-236.58225,0.00034926,2,"2024-11-01T06:49:19.239",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129446,1730443759259,-9999.99,0.00034926,2,"2024-11-01T06:49:19.259",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129447,1730443759280,-150.0,0.00035616,2,"2024-11-01T06:49:19.280",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129448,1730443759301,-5139.79,0.00035879,2,"2024-11-01T06:49:19.301",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129449,1730443759321,-4991.78,0.00035879,2,"2024-11-01T06:49:19.321",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129450,1730443759342,-150.99,0.00035879,2,"2024-11-01T06:49:19.342",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129451,1730443759363,-1282.15,0.00035879,2,"2024-11-01T06:49:19.363",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129452,1730443759383,-999.99,0.00035879,2,"2024-11-01T06:49:19.383",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129453,1730443759404,-724.14,0.00036488,2,"2024-11-01T06:49:19.404",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129454,1730443759424,-230.45,0.0003786,2,"2024-11-01T06:49:19.424",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129455,1730443759446,-161.23,0.00037861,120,"2024-11-01T06:49:19.446",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129456,1730443759467,-250.0,0.00037928,120,"2024-11-01T06:49:19.467",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129457,1730443759490,-151.5,0.00038008,2,"2024-11-01T06:49:19.490",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129458,1730443759509,-559.19,0.00038015,2,"2024-11-01T06:49:19.509",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129459,1730443759530,-250.0,0.00038015,2,"2024-11-01T06:49:19.530",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129460,1730443764078,-530.0309028,0.00038125,2,"2024-11-01T06:49:24.078",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129461,1730443773078,-2982.252896,0.00038125,2,"2024-11-01T06:49:33.078",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129464,1730443832198,-449.99,0.00038125,2,"2024-11-01T06:50:32.198",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129465,1730443832210,-1287.66582894,0.00038125,2,"2024-11-01T06:50:32.210",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129466,1730443832229,-12713.89743942,0.00038125,2,"2024-11-01T06:50:32.229",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129467,1730443832239,-2088.32925132,0.00038135,2,"2024-11-01T06:50:32.239",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129468,1730443832250,-2167.0,0.00038135,2,"2024-11-01T06:50:32.250",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129469,1730443832261,-5471.02435883,0.00038135,2,"2024-11-01T06:50:32.261",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129470,1730443832272,-1071.08752658,0.00038135,2,"2024-11-01T06:50:32.272",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129471,1730443832360,-1788.45886327,0.00038135,2,"2024-11-01T06:50:32.360",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129472,1730443832369,-166.45,0.00038176,2,"2024-11-01T06:50:32.369",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129473,1730443832378,-165.95,0.00038241,2,"2024-11-01T06:50:32.378",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129474,1730443832388,-250.0,0.00038254,2,"2024-11-01T06:50:32.388",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129475,1730443832397,-168.6,0.0003826,2,"2024-11-01T06:50:32.397",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129476,1730443832407,-360.84,0.0003827,2,"2024-11-01T06:50:32.407",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129477,1730443832416,-19062.90185016,0.00038303,2,"2024-11-01T06:50:32.416",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129478,1730443832427,-2988.54533529,0.00038303,2,"2024-11-01T06:50:32.427",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129479,1730443832439,-901.0,0.00038303,2,"2024-11-01T06:50:32.439",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129480,1730443832452,-4781.02268136,0.00038303,2,"2024-11-01T06:50:32.452",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129481,1730443832463,-839.54000044,0.00038303,2,"2024-11-01T06:50:32.463",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129482,1730443838892,-587.10050693,0.00038303,2,"2024-11-01T06:50:38.892",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129483,1730443839051,-3036.60964372,0.00038303,2,"2024-11-01T06:50:39.051",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129484,1730443839087,-24821.4299821,0.00038303,2,"2024-11-01T06:50:39.087",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129485,1730443839098,-1852.42,0.00038308,2,"2024-11-01T06:50:39.098",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129486,1730443839107,-449.17,0.00038323,2,"2024-11-01T06:50:39.107",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129487,1730443839117,-466.28,0.00038531,120,"2024-11-01T06:50:39.117",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129488,1730443839126,-724.14,0.00038752,2,"2024-11-01T06:50:39.126",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129489,1730443839136,-200.0,0.0003878,2,"2024-11-01T06:50:39.136",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129490,1730443839145,-724.2,0.00038806,10,"2024-11-01T06:50:39.145",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129491,1730443839155,-603.5,0.00038806,10,"2024-11-01T06:50:39.155",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129492,1730443839164,-23900.0,0.00038816,2,"2024-11-01T06:50:39.164",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129493,1730443839174,-151.5,0.00038863,2,"2024-11-01T06:50:39.174",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129494,1730443839183,-150.0,0.00038875,2,"2024-11-01T06:50:39.183",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129495,1730443839193,-384.0,0.00039348,2,"2024-11-01T06:50:39.193",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129496,1730443839203,-151.5,0.00039718,2,"2024-11-01T06:50:39.203",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129497,1730443839212,-419.84,0.00039803,2,"2024-11-01T06:50:39.212",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129498,1730443839222,-365.845,0.00039888,7,"2024-11-01T06:50:39.222",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129499,1730443839231,-165.95,0.00040254,2,"2024-11-01T06:50:39.231",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129500,1730443839241,-151.5,0.00040573,2,"2024-11-01T06:50:39.241",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129501,1730443839250,-321.12712991,0.00040995,2,"2024-11-01T06:50:39.250",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129502,1730443839259,-568.94160108,0.00040995,2,"2024-11-01T06:50:39.259",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129503,1730443839269,-724.14,0.00041016,2,"2024-11-01T06:50:39.269",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129504,1730443839278,-743.71628691,0.00041027,2,"2024-11-01T06:50:39.278",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129505,1730443839289,-2025.59371309,0.00041027,2,"2024-11-01T06:50:39.289",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129506,1730443839298,-155.72490259,0.00041073,5,"2024-11-01T06:50:39.298",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129507,1730443839308,-5000.0,0.00041074,2,"2024-11-01T06:50:39.308",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129508,1730443839317,-190.308,0.00041074,60,"2024-11-01T06:50:39.317",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129509,1730443839327,-300.24053246,0.00041094,31,"2024-11-01T06:50:39.327",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129510,1730443839336,-500.0,0.00041095,3,"2024-11-01T06:50:39.336",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129511,1730443839346,-518.46984399,0.00041095,3,"2024-11-01T06:50:39.346",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129512,1730443839355,-500.0,0.00041095,3,"2024-11-01T06:50:39.355",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129513,1730443839365,-500.0,0.00041095,3,"2024-11-01T06:50:39.365",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129514,1730443839374,-500.0,0.00041095,3,"2024-11-01T06:50:39.374",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129515,1730443839383,-227.20385889,0.00041095,3,"2024-11-01T06:50:39.383",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129516,1730443839564,-295.43254954,0.00041095,3,"2024-11-01T06:50:39.564",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129517,1730443839573,-500.0,0.00041095,3,"2024-11-01T06:50:39.573",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129518,1730443839583,-534.60650087,0.00041095,3,"2024-11-01T06:50:39.583",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129519,1730443839592,-522.42895078,0.00041095,3,"2024-11-01T06:50:39.592",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129520,1730443839602,-538.12369894,0.00041095,3,"2024-11-01T06:50:39.602",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129521,1730443839611,-510.8459581,0.00041095,3,"2024-11-01T06:50:39.611",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129522,1730443839622,-500.0,0.00041095,3,"2024-11-01T06:50:39.622",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129523,1730443839632,-500.0,0.00041095,3,"2024-11-01T06:50:39.632",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129524,1730443839642,-507.73885466,0.00041095,3,"2024-11-01T06:50:39.642",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129525,1730443839654,-536.75387388,0.00041095,3,"2024-11-01T06:50:39.654",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129526,1730443839664,-101.16876195,0.00041095,3,"2024-11-01T06:50:39.664",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129529,1730443840179,-502.92,0.00041085,10,"2024-11-01T06:50:40.179",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129530,1730443840189,-428.56455465,0.00041095,3,"2024-11-01T06:50:40.189",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129531,1730443840198,-500.0,0.00041095,3,"2024-11-01T06:50:40.198",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129532,1730443840207,-507.59509339,0.00041095,3,"2024-11-01T06:50:40.207",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129533,1730443840217,-519.57234231,0.00041095,3,"2024-11-01T06:50:40.217",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129534,1730443840226,-512.33175298,0.00041095,3,"2024-11-01T06:50:40.226",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129535,1730443840236,-500.0,0.00041095,3,"2024-11-01T06:50:40.236",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129536,1730443840246,-518.86272331,0.00041095,3,"2024-11-01T06:50:40.246",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129537,1730443840255,-535.0079514,0.00041095,3,"2024-11-01T06:50:40.255",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129538,1730443840265,-500.0,0.00041095,3,"2024-11-01T06:50:40.265",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129539,1730443840274,-513.26814289,0.00041095,3,"2024-11-01T06:50:40.274",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129540,1730443840283,-520.96447351,0.00041095,3,"2024-11-01T06:50:40.283",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129541,1730443840293,-500.0,0.00041095,3,"2024-11-01T06:50:40.293",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129542,1730443840303,-503.06432915,0.00041095,3,"2024-11-01T06:50:40.303",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129543,1730443840312,-509.423863,0.00041095,3,"2024-11-01T06:50:40.312",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129544,1730443840321,-512.99974414,0.00041095,3,"2024-11-01T06:50:40.321",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129545,1730443840331,-292.9302583,0.00041095,3,"2024-11-01T06:50:40.331",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129546,1730443840340,-509.02517486,0.00041095,3,"2024-11-01T06:50:40.340",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129547,1730443840350,-500.0,0.00041095,3,"2024-11-01T06:50:40.350",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129548,1730443840359,-190.95710439,0.00041095,3,"2024-11-01T06:50:40.359",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129549,1730443840432,-322.68720511,0.00041095,3,"2024-11-01T06:50:40.432",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129550,1730443840441,-504.65804828,0.00041095,3,"2024-11-01T06:50:40.441",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129551,1730443840450,-500.0,0.00041095,3,"2024-11-01T06:50:40.450",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129552,1730443840460,-712.84116643,0.00041095,3,"2024-11-01T06:50:40.460",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129553,1730443840469,-500.0,0.00041095,3,"2024-11-01T06:50:40.469",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129554,1730443840478,-582.14779345,0.00041095,3,"2024-11-01T06:50:40.478",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129555,1730443840488,-500.0,0.00041095,3,"2024-11-01T06:50:40.488",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129556,1730443840498,-500.0,0.00041095,3,"2024-11-01T06:50:40.498",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129557,1730443840507,-538.11311104,0.00041095,3,"2024-11-01T06:50:40.507",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129558,1730443840520,-500.0,0.00041095,3,"2024-11-01T06:50:40.520",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129559,1730443840529,-512.91526975,0.00041095,3,"2024-11-01T06:50:40.529",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129560,1730443840539,-504.42620864,0.00041095,3,"2024-11-01T06:50:40.539",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129561,1730443840548,-500.0,0.00041095,3,"2024-11-01T06:50:40.548",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129562,1730443840558,-511.43241971,0.00041095,3,"2024-11-01T06:50:40.558",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129563,1730443840568,-507.06625119,0.00041095,3,"2024-11-01T06:50:40.568",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129564,1730443840577,-500.0,0.00041095,3,"2024-11-01T06:50:40.577",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129565,1730443840587,-500.0,0.00041095,3,"2024-11-01T06:50:40.587",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129566,1730443840602,-549.845198,0.00041095,3,"2024-11-01T06:50:40.602",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129567,1730443840612,-500.0,0.00041095,3,"2024-11-01T06:50:40.612",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129568,1730443840621,-514.49350586,0.00041095,3,"2024-11-01T06:50:40.621",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129569,1730443840630,-502.91536559,0.00041095,3,"2024-11-01T06:50:40.630",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129570,1730443840639,-500.0,0.00041095,3,"2024-11-01T06:50:40.639",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129571,1730443840648,-508.95727014,0.00041095,3,"2024-11-01T06:50:40.648",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129573,1730443840657,-632.73,0.00041095,3,"2024-11-01T06:50:40.657",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129574,1730443840666,-504.85805987,0.00041095,3,"2024-11-01T06:50:40.666",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129576,1730443840676,-500.29720017,0.00041095,3,"2024-11-01T06:50:40.676",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129577,1730443840685,-500.0,0.00041095,3,"2024-11-01T06:50:40.685",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129578,1730443840694,-500.0,0.00041095,3,"2024-11-01T06:50:40.694",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129579,1730443840703,-501.48461324,0.00041095,3,"2024-11-01T06:50:40.703",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129580,1730443840712,-505.74830075,0.00041095,3,"2024-11-01T06:50:40.712",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129581,1730443840722,-523.56831229,0.00041095,3,"2024-11-01T06:50:40.722",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129582,1730443840731,-505.12512294,0.00041095,3,"2024-11-01T06:50:40.731",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129583,1730443840740,-513.19496194,0.00041095,3,"2024-11-01T06:50:40.740",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129584,1730443840749,-503.74148465,0.00041095,3,"2024-11-01T06:50:40.749",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129585,1730443840758,-513.3795113,0.00041095,3,"2024-11-01T06:50:40.758",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129586,1730443840767,-512.20818953,0.00041095,3,"2024-11-01T06:50:40.767",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129587,1730443840777,-502.97590224,0.00041095,3,"2024-11-01T06:50:40.777",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129588,1730443840786,-524.70757852,0.00041095,3,"2024-11-01T06:50:40.786",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129589,1730443840796,-330.75242125,0.00041095,3,"2024-11-01T06:50:40.796",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129590,1730443840805,-500.0,0.00041095,3,"2024-11-01T06:50:40.805",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129591,1730443840814,-522.81303177,0.00041095,3,"2024-11-01T06:50:40.814",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129592,1730443840824,-531.14009876,0.00041095,3,"2024-11-01T06:50:40.824",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129593,1730443840833,-500.0,0.00041095,3,"2024-11-01T06:50:40.833",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129594,1730443840843,-546.52566071,0.00041095,3,"2024-11-01T06:50:40.843",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129595,1730443840852,-500.0,0.00041095,3,"2024-11-01T06:50:40.852",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129596,1730443840862,-513.25962721,0.00041095,3,"2024-11-01T06:50:40.862",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129597,1730443840871,-503.48457066,0.00041095,3,"2024-11-01T06:50:40.871",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129598,1730443840880,-1004.50321836,0.00041095,3,"2024-11-01T06:50:40.880",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129599,1730443840890,-500.0,0.00041095,3,"2024-11-01T06:50:40.890",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129600,1730443840899,-500.0,0.00041095,3,"2024-11-01T06:50:40.899",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129601,1730443840908,-541.03083845,0.00041095,3,"2024-11-01T06:50:40.908",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129602,1730443840919,-500.0,0.00041095,3,"2024-11-01T06:50:40.919",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129603,1730443840929,-545.08227637,0.00041095,3,"2024-11-01T06:50:40.929",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129604,1730443840939,-500.0,0.00041095,3,"2024-11-01T06:50:40.939",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129605,1730443840948,-511.07115417,0.00041095,3,"2024-11-01T06:50:40.948",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129606,1730443840957,-531.61752381,0.00041095,3,"2024-11-01T06:50:40.957",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129607,1730443840967,-237.3724647,0.00041095,3,"2024-11-01T06:50:40.967",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129608,1730443840976,-509.34563338,0.00041095,3,"2024-11-01T06:50:40.976",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129609,1730443840986,-517.34473933,0.00041095,3,"2024-11-01T06:50:40.986",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129610,1730443840995,-1031.98298069,0.00041095,10,"2024-11-01T06:50:40.995",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129611,1730443841004,-504.2112071,0.00041095,3,"2024-11-01T06:50:41.004",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129612,1730443841013,-509.87155923,0.00041095,3,"2024-11-01T06:50:41.013",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129613,1730443841023,-503.96400884,0.00041095,3,"2024-11-01T06:50:41.023",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129614,1730443841032,-474.03424708,0.00041095,3,"2024-11-01T06:50:41.032",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129615,1730443841042,-513.61609164,0.00041095,3,"2024-11-01T06:50:41.042",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129616,1730443841051,-553.34863084,0.00041095,3,"2024-11-01T06:50:41.051",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129617,1730443841142,-637.42540663,0.00041095,3,"2024-11-01T06:50:41.142",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129618,1730443841154,-546.23,0.00041095,3,"2024-11-01T06:50:41.154",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129619,1730443841163,-530.3097226,0.00041095,3,"2024-11-01T06:50:41.163",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129620,1730443841174,-519.40637779,0.00041095,3,"2024-11-01T06:50:41.174",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129621,1730443841184,-500.0,0.00041095,3,"2024-11-01T06:50:41.184",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129622,1730443841193,-501.33022825,0.00041095,3,"2024-11-01T06:50:41.193",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129623,1730443841202,-509.75881118,0.00041095,3,"2024-11-01T06:50:41.202",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129624,1730443841211,-507.56427573,0.00041095,3,"2024-11-01T06:50:41.211",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129625,1730443841220,-519.4060588,0.00041095,3,"2024-11-01T06:50:41.220",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129626,1730443841229,-517.01784632,0.00041095,3,"2024-11-01T06:50:41.229",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129627,1730443841239,-314.97148698,0.00041095,3,"2024-11-01T06:50:41.239",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129628,1730443841248,-507.11769725,0.00041095,3,"2024-11-01T06:50:41.248",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129629,1730443841257,-580.37669997,0.00041095,3,"2024-11-01T06:50:41.257",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129630,1730443841267,-500.0,0.00041095,3,"2024-11-01T06:50:41.267",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129631,1730443841277,-500.0,0.00041095,3,"2024-11-01T06:50:41.277",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129632,1730443841287,-516.52962114,0.00041095,3,"2024-11-01T06:50:41.287",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129633,1730443841298,-500.0,0.00041095,3,"2024-11-01T06:50:41.298",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129634,1730443841310,-518.82134102,0.00041095,3,"2024-11-01T06:50:41.310",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129635,1730443841320,-500.0,0.00041095,3,"2024-11-01T06:50:41.320",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129636,1730443841329,-500.0,0.00041095,3,"2024-11-01T06:50:41.329",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129637,1730443841339,-520.90537415,0.00041095,3,"2024-11-01T06:50:41.339",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129638,1730443841350,-500.0,0.00041095,3,"2024-11-01T06:50:41.350",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129639,1730443841359,-500.0,0.00041095,3,"2024-11-01T06:50:41.359",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129640,1730443841367,-504.68028113,0.00041095,3,"2024-11-01T06:50:41.367",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129641,1730443841376,-505.48897695,0.00041095,3,"2024-11-01T06:50:41.376",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129642,1730443841385,-528.00686167,0.00041095,3,"2024-11-01T06:50:41.385",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129643,1730443841394,-507.23212221,0.00041095,3,"2024-11-01T06:50:41.394",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129644,1730443841403,-504.14761368,0.00041095,3,"2024-11-01T06:50:41.403",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129645,1730443841412,-527.70606387,0.00041095,3,"2024-11-01T06:50:41.412",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129646,1730443841421,-506.98461778,0.00041095,3,"2024-11-01T06:50:41.421",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129647,1730443841430,-500.0,0.00041095,3,"2024-11-01T06:50:41.430",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129648,1730443841439,-500.0,0.00041095,3,"2024-11-01T06:50:41.439",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129649,1730443841448,-500.0,0.00041095,3,"2024-11-01T06:50:41.448",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129650,1730443841457,-500.0,0.00041095,3,"2024-11-01T06:50:41.457",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129651,1730443841467,-500.0,0.00041095,3,"2024-11-01T06:50:41.467",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129652,1730443841476,-500.0,0.00041095,3,"2024-11-01T06:50:41.476",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129653,1730443841485,-500.0,0.00041095,3,"2024-11-01T06:50:41.485",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129654,1730443841494,-541.24300525,0.00041095,3,"2024-11-01T06:50:41.494",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129655,1730443841503,-500.0,0.00041095,3,"2024-11-01T06:50:41.503",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129656,1730443841516,-629.73,0.00041095,3,"2024-11-01T06:50:41.516",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129657,1730443841525,-500.0,0.00041095,3,"2024-11-01T06:50:41.525",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129658,1730443841534,-496.39526494,0.00041095,3,"2024-11-01T06:50:41.534",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129659,1730443841543,-500.0,0.00041095,3,"2024-11-01T06:50:41.543",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129660,1730443841553,-500.0,0.00041095,3,"2024-11-01T06:50:41.553",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129661,1730443841562,-566.75435149,0.00041095,3,"2024-11-01T06:50:41.562",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129662,1730443841571,-500.0,0.00041095,3,"2024-11-01T06:50:41.571",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129663,1730443841581,-577.9111099,0.00041095,3,"2024-11-01T06:50:41.581",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129664,1730443841590,-514.27739116,0.00041095,3,"2024-11-01T06:50:41.590",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129665,1730443841601,-625.46807859,0.00041095,3,"2024-11-01T06:50:41.601",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129666,1730443841610,-500.0,0.00041095,3,"2024-11-01T06:50:41.610",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129667,1730443841619,-500.0,0.00041095,3,"2024-11-01T06:50:41.619",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129668,1730443841628,-500.0,0.00041095,3,"2024-11-01T06:50:41.628",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129669,1730443841637,-500.0,0.00041095,3,"2024-11-01T06:50:41.637",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129670,1730443841646,-586.39253436,0.00041095,3,"2024-11-01T06:50:41.646",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129671,1730443841655,-506.60661462,0.00041095,3,"2024-11-01T06:50:41.655",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129672,1730443841664,-500.0,0.00041095,3,"2024-11-01T06:50:41.664",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129673,1730443841673,-275.52347754,0.00041095,7,"2024-11-01T06:50:41.673",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129674,1730443841898,-338.36672147,0.00041095,7,"2024-11-01T06:50:41.898",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129675,1730443841908,-1521.32,0.00041095,3,"2024-11-01T06:50:41.908",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129676,1730443841917,-284.0911966,0.00041095,3,"2024-11-01T06:50:41.917",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129677,1730443841928,-241.98682796,0.00041095,3,"2024-11-01T06:50:41.928",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129678,1730443841937,-483.56317204,0.00041095,3,"2024-11-01T06:50:41.937",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129679,1730443841949,-22.60873683,0.00041095,3,"2024-11-01T06:50:41.949",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129680,1730443841958,-927.66,0.00041095,3,"2024-11-01T06:50:41.958",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129681,1730443841967,-523.73860658,0.00041095,3,"2024-11-01T06:50:41.967",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129682,1730443841977,-527.59423807,0.00041095,3,"2024-11-01T06:50:41.977",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129683,1730443841986,-500.0,0.00041095,3,"2024-11-01T06:50:41.986",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129684,1730443841995,-647.05439906,0.00041095,3,"2024-11-01T06:50:41.995",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129685,1730443842004,-500.0,0.00041095,3,"2024-11-01T06:50:42.004",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129686,1730443842014,-494.96730597,0.00041095,3,"2024-11-01T06:50:42.014",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129687,1730443842023,-500.0,0.00041095,3,"2024-11-01T06:50:42.023",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129688,1730443842032,-500.0,0.00041095,3,"2024-11-01T06:50:42.032",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129689,1730443842041,-500.0,0.00041095,3,"2024-11-01T06:50:42.041",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129690,1730443842050,-807.66,0.00041095,3,"2024-11-01T06:50:42.050",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129691,1730443842059,-623.41798671,0.00041095,3,"2024-11-01T06:50:42.059",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129692,1730443842068,-511.84457471,0.00041095,3,"2024-11-01T06:50:42.068",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129693,1730443842078,-312.56162417,0.00041095,3,"2024-11-01T06:50:42.078",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129694,1730443842093,-187.43837583,0.00041095,3,"2024-11-01T06:50:42.093",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129695,1730443842102,-429.33662517,0.00041095,3,"2024-11-01T06:50:42.102",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129696,1730443842113,-70.66337483,0.00041095,3,"2024-11-01T06:50:42.113",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129697,1730443842122,-500.0,0.00041095,3,"2024-11-01T06:50:42.122",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129698,1730443842132,-230.33662517,0.00041095,3,"2024-11-01T06:50:42.132",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129705,1730443844178,-269.66337483,0.00041095,3,"2024-11-01T06:50:44.178",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129706,1730443844188,-500.0,0.00041095,3,"2024-11-01T06:50:44.188",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129707,1730443844198,-500.0,0.00041095,3,"2024-11-01T06:50:44.198",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129708,1730443844207,-500.0,0.00041095,3,"2024-11-01T06:50:44.207",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129709,1730443844217,-500.0,0.00041095,3,"2024-11-01T06:50:44.217",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129710,1730443844226,-500.0,0.00041095,3,"2024-11-01T06:50:44.226",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129711,1730443844236,-506.98324008,0.00041095,3,"2024-11-01T06:50:44.236",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129712,1730443844246,-500.0,0.00041095,3,"2024-11-01T06:50:44.246",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129713,1730443844255,-368.97711713,0.00041095,3,"2024-11-01T06:50:44.255",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129714,1730443844264,-501.603308,0.00041095,3,"2024-11-01T06:50:44.264",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129715,1730443844273,-526.94928093,0.00041095,3,"2024-11-01T06:50:44.273",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129716,1730443844282,-362.9588229,0.00041095,3,"2024-11-01T06:50:44.282",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129717,1730443844292,-500.0,0.00041095,3,"2024-11-01T06:50:44.292",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129718,1730443844302,-110.64954597,0.00041095,3,"2024-11-01T06:50:44.302",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129719,1730443844314,-389.35045403,0.00041095,3,"2024-11-01T06:50:44.314",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129720,1730443844323,-507.24982175,0.00041095,3,"2024-11-01T06:50:44.323",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129721,1730443844333,-500.0,0.00041095,3,"2024-11-01T06:50:44.333",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129722,1730443844342,-351.17931263,0.00041095,3,"2024-11-01T06:50:44.342",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129723,1730443844359,-505.37610995,0.00041095,3,"2024-11-01T06:50:44.359",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129724,1730443844369,-529.3821457,0.00041095,3,"2024-11-01T06:50:44.369",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129725,1730443844378,-500.0,0.00041095,3,"2024-11-01T06:50:44.378",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129726,1730443844387,-911.42,0.00041095,3,"2024-11-01T06:50:44.387",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129727,1730443844396,-114.5199276,0.00041095,3,"2024-11-01T06:50:44.396",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129728,1730443844479,-385.4800724,0.00041095,3,"2024-11-01T06:50:44.479",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129729,1730443844489,-518.09551829,0.00041095,3,"2024-11-01T06:50:44.489",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129730,1730443844499,-505.1762854,0.00041095,3,"2024-11-01T06:50:44.499",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129731,1730443844509,-500.0,0.00041095,3,"2024-11-01T06:50:44.509",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129732,1730443844522,-500.0,0.00041095,3,"2024-11-01T06:50:44.522",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129733,1730443844531,-500.0,0.00041095,3,"2024-11-01T06:50:44.531",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129734,1730443844541,-500.0,0.00041095,3,"2024-11-01T06:50:44.541",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129735,1730443844551,-500.0,0.00041095,3,"2024-11-01T06:50:44.551",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129737,1730443844560,-163.82533491,0.00041095,3,"2024-11-01T06:50:44.560",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129739,1730443844570,-500.0,0.00041095,3,"2024-11-01T06:50:44.570",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129741,1730443844579,-508.54622131,0.00041095,3,"2024-11-01T06:50:44.579",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129743,1730443844591,-315.25018128,0.00041095,3,"2024-11-01T06:50:44.591",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129745,1730443844605,-500.0,0.00041095,3,"2024-11-01T06:50:44.605",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129747,1730443844615,-500.0,0.00041095,3,"2024-11-01T06:50:44.615",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129749,1730443844625,-526.82113868,0.00041095,3,"2024-11-01T06:50:44.625",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129752,1730443844635,-516.98566246,0.00041095,3,"2024-11-01T06:50:44.635",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129753,1730443844644,-500.0,0.00041095,3,"2024-11-01T06:50:44.644",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129756,1730443844654,-500.0,0.00041095,3,"2024-11-01T06:50:44.654",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129757,1730443844663,-500.0,0.00041095,3,"2024-11-01T06:50:44.663",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129759,1730443844673,-262.29431068,0.00041095,3,"2024-11-01T06:50:44.673",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129761,1730443844683,-1135.44,0.00041095,3,"2024-11-01T06:50:44.683",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129764,1730443844693,-513.46,0.00041095,3,"2024-11-01T06:50:44.693",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129765,1730443844702,-174.57023436,0.00041095,3,"2024-11-01T06:50:44.702",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129768,1730443844712,-500.0,0.00041095,3,"2024-11-01T06:50:44.712",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129769,1730443844721,-560.33627309,0.00041095,3,"2024-11-01T06:50:44.721",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129771,1730443844731,-529.41643931,0.00041095,3,"2024-11-01T06:50:44.731",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129773,1730443844740,-500.0,0.00041095,3,"2024-11-01T06:50:44.740",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129775,1730443844750,-615.65298618,0.00041095,3,"2024-11-01T06:50:44.750",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129777,1730443844759,-602.66,0.00041095,3,"2024-11-01T06:50:44.759",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129779,1730443844768,-500.0,0.00041095,3,"2024-11-01T06:50:44.768",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129781,1730443844777,-500.0,0.00041095,3,"2024-11-01T06:50:44.777",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129783,1730443844787,-500.0,0.00041095,3,"2024-11-01T06:50:44.787",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129785,1730443844796,-500.0,0.00041095,3,"2024-11-01T06:50:44.796",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129787,1730443844805,-500.0,0.00041095,3,"2024-11-01T06:50:44.805",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129789,1730443844815,-527.74759783,0.00041095,3,"2024-11-01T06:50:44.815",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129791,1730443844825,-500.0,0.00041095,3,"2024-11-01T06:50:44.825",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129793,1730443844835,-422.31753136,0.00041095,3,"2024-11-01T06:50:44.835",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129795,1730443844845,-500.0,0.00041095,3,"2024-11-01T06:50:44.845",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129797,1730443844854,-500.0,0.00041095,3,"2024-11-01T06:50:44.854",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129799,1730443844864,-240.92084217,0.00041095,3,"2024-11-01T06:50:44.864",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129801,1730443844874,-1204.51,0.00041095,3,"2024-11-01T06:50:44.874",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129803,1730443844883,-500.0,0.00041095,3,"2024-11-01T06:50:44.883",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129805,1730443844893,-500.0,0.00041095,3,"2024-11-01T06:50:44.893",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129807,1730443844902,-500.0,0.00041095,3,"2024-11-01T06:50:44.902",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129809,1730443844912,-514.15326984,0.00041095,3,"2024-11-01T06:50:44.912",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129811,1730443844921,-500.0,0.00041095,3,"2024-11-01T06:50:44.921",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129813,1730443844931,-455.4561412,0.00041095,3,"2024-11-01T06:50:44.931",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129815,1730443844941,-500.0,0.00041095,3,"2024-11-01T06:50:44.941",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129817,1730443844950,-500.0,0.00041095,3,"2024-11-01T06:50:44.950",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129819,1730443844960,-733.63,0.00041095,3,"2024-11-01T06:50:44.960",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129821,1730443844971,-500.0,0.00041095,3,"2024-11-01T06:50:44.971",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129823,1730443844983,-188.72141332,0.00041095,3,"2024-11-01T06:50:44.983",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129825,1730443844994,-500.0,0.00041095,3,"2024-11-01T06:50:44.994",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129827,1730443845007,-1729.16,0.00041095,3,"2024-11-01T06:50:45.007",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129829,1730443845017,-240.79311909,0.00041095,3,"2024-11-01T06:50:45.017",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129831,1730443845027,-500.0,0.00041095,3,"2024-11-01T06:50:45.027",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129833,1730443845037,-506.72240756,0.00041095,3,"2024-11-01T06:50:45.037",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129835,1730443845047,-500.0,0.00041095,3,"2024-11-01T06:50:45.047",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129837,1730443845057,-500.0,0.00041095,3,"2024-11-01T06:50:45.057",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129839,1730443845067,-500.0,0.00041095,3,"2024-11-01T06:50:45.067",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129841,1730443845076,-500.0,0.00041095,3,"2024-11-01T06:50:45.076",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129843,1730443845086,-500.0,0.00041095,3,"2024-11-01T06:50:45.086",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129845,1730443845096,-500.0,0.00041095,3,"2024-11-01T06:50:45.096",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129847,1730443845106,-1247.5,0.00041095,3,"2024-11-01T06:50:45.106",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129849,1730443845116,-500.0,0.00041095,3,"2024-11-01T06:50:45.116",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129851,1730443845125,-500.0,0.00041095,3,"2024-11-01T06:50:45.125",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129853,1730443845135,-500.0,0.00041095,3,"2024-11-01T06:50:45.135",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129855,1730443845144,-463.13467827,0.00041095,3,"2024-11-01T06:50:45.144",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129857,1730443845154,-500.0,0.00041095,3,"2024-11-01T06:50:45.154",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129859,1730443845163,-500.0,0.00041095,3,"2024-11-01T06:50:45.163",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129860,1730443845173,-500.0,0.00041095,3,"2024-11-01T06:50:45.173",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129862,1730443845183,-500.0,0.00041095,3,"2024-11-01T06:50:45.183",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129864,1730443845193,-516.63843831,0.00041095,3,"2024-11-01T06:50:45.193",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129866,1730443845203,-277.62003184,0.00041095,3,"2024-11-01T06:50:45.203",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129868,1730443845213,-500.0,0.00041095,3,"2024-11-01T06:50:45.213",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129870,1730443845223,-500.0,0.00041095,3,"2024-11-01T06:50:45.223",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129872,1730443845233,-500.0,0.00041095,3,"2024-11-01T06:50:45.233",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129873,1730443845242,-451.84699726,0.00041095,3,"2024-11-01T06:50:45.242",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129874,1730443845252,-500.0,0.00041095,3,"2024-11-01T06:50:45.252",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129875,1730443845261,-500.0,0.00041095,3,"2024-11-01T06:50:45.261",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129876,1730443845271,-500.0,0.00041095,3,"2024-11-01T06:50:45.271",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129877,1730443845281,-374.78997558,0.00041095,3,"2024-11-01T06:50:45.281",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129878,1730443845292,-501.32864894,0.00041095,3,"2024-11-01T06:50:45.292",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129879,1730443845302,-500.0,0.00041095,3,"2024-11-01T06:50:45.302",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129880,1730443845312,-500.0,0.00041095,3,"2024-11-01T06:50:45.312",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129881,1730443845323,-515.14295881,0.00041095,3,"2024-11-01T06:50:45.323",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129882,1730443845332,-500.0,0.00041095,3,"2024-11-01T06:50:45.332",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129883,1730443845341,-207.99169607,0.00041095,3,"2024-11-01T06:50:45.341",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129884,1730443845352,-500.0,0.00041095,3,"2024-11-01T06:50:45.352",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129885,1730443845362,-500.0,0.00041095,3,"2024-11-01T06:50:45.362",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129886,1730443845372,-500.0,0.00041095,3,"2024-11-01T06:50:45.372",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129887,1730443845470,-500.0,0.00041095,3,"2024-11-01T06:50:45.470",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129888,1730443845480,-507.22317099,0.00041095,3,"2024-11-01T06:50:45.480",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129889,1730443845490,-500.0,0.00041095,3,"2024-11-01T06:50:45.490",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129890,1730443845500,-577.75675071,0.00041095,3,"2024-11-01T06:50:45.500",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129891,1730443845513,-511.02813166,0.00041095,3,"2024-11-01T06:50:45.513",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129892,1730443845523,-500.0,0.00041095,3,"2024-11-01T06:50:45.523",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129893,1730443845534,-503.96883967,0.00041095,3,"2024-11-01T06:50:45.534",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129894,1730443845544,-367.73,0.00041095,3,"2024-11-01T06:50:45.544",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129895,1730443845555,-500.0,0.00041095,3,"2024-11-01T06:50:45.555",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129896,1730443845564,-599.51,0.00041095,3,"2024-11-01T06:50:45.564",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129897,1730443845574,-533.77437574,0.00041095,3,"2024-11-01T06:50:45.574",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129898,1730443845584,-559.98848884,0.00041095,3,"2024-11-01T06:50:45.584",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129899,1730443845596,-520.35417462,0.00041095,3,"2024-11-01T06:50:45.596",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129900,1730443845606,-500.0,0.00041095,3,"2024-11-01T06:50:45.606",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129901,1730443845616,-500.0,0.00041095,3,"2024-11-01T06:50:45.616",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129902,1730443845626,-500.0,0.00041095,3,"2024-11-01T06:50:45.626",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129903,1730443845635,-500.0,0.00041095,3,"2024-11-01T06:50:45.635",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129904,1730443845645,-500.0,0.00041095,3,"2024-11-01T06:50:45.645",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129905,1730443845655,-500.0,0.00041095,3,"2024-11-01T06:50:45.655",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129906,1730443845664,-500.0,0.00041095,3,"2024-11-01T06:50:45.664",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129907,1730443845674,-2000.0,0.00041095,3,"2024-11-01T06:50:45.674",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129908,1730443845684,-500.0,0.00041095,3,"2024-11-01T06:50:45.684",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129909,1730443845694,-500.0,0.00041095,2,"2024-11-01T06:50:45.694",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129910,1730443845703,-523.9947486,0.00041095,3,"2024-11-01T06:50:45.703",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129911,1730443845712,-515.8606488,0.00041095,3,"2024-11-01T06:50:45.712",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129912,1730443845722,-500.0,0.00041095,3,"2024-11-01T06:50:45.722",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129913,1730443845732,-500.0,0.00041095,3,"2024-11-01T06:50:45.732",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129914,1730443845741,-500.0,0.00041095,3,"2024-11-01T06:50:45.741",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129915,1730443845752,-500.0,0.00041095,3,"2024-11-01T06:50:45.752",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129916,1730443845761,-686.96,0.00041095,3,"2024-11-01T06:50:45.761",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129917,1730443845771,-1791.21,0.00041095,3,"2024-11-01T06:50:45.771",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129918,1730443845781,-500.0,0.00041095,3,"2024-11-01T06:50:45.781",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129919,1730443845791,-500.0,0.00041095,3,"2024-11-01T06:50:45.791",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129920,1730443845801,-532.63791176,0.00041095,3,"2024-11-01T06:50:45.801",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129921,1730443845811,-561.95486372,0.00041095,3,"2024-11-01T06:50:45.811",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129922,1730443845821,-513.84160849,0.00041095,3,"2024-11-01T06:50:45.821",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129923,1730443845831,-500.0,0.00041095,3,"2024-11-01T06:50:45.831",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129924,1730443845841,-200.0,0.00041095,3,"2024-11-01T06:50:45.841",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129925,1730443845852,-500.0,0.00041095,3,"2024-11-01T06:50:45.852",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129926,1730443845861,-1863.29,0.00041095,3,"2024-11-01T06:50:45.861",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129927,1730443845871,-272.08123657,0.00041095,3,"2024-11-01T06:50:45.871",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129928,1730443845882,-543.54,0.00041095,3,"2024-11-01T06:50:45.882",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129929,1730443845891,-500.0,0.00041095,3,"2024-11-01T06:50:45.891",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129930,1730443845901,-500.0,0.00041095,3,"2024-11-01T06:50:45.901",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129931,1730443845910,-398.84484413,0.00041095,3,"2024-11-01T06:50:45.910",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129932,1730443845920,-302.49025701,0.00041095,3,"2024-11-01T06:50:45.920",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129933,1730443845930,-500.0,0.00041095,3,"2024-11-01T06:50:45.930",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129934,1730443845940,-545.53857224,0.00041095,3,"2024-11-01T06:50:45.940",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129935,1730443845949,-520.63,0.00041095,3,"2024-11-01T06:50:45.949",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129936,1730443845959,-500.0,0.00041095,3,"2024-11-01T06:50:45.959",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129937,1730443845969,-543.39195316,0.00041095,3,"2024-11-01T06:50:45.969",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129938,1730443845979,-500.0,0.00041095,3,"2024-11-01T06:50:45.979",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129939,1730443845990,-500.0,0.00041095,3,"2024-11-01T06:50:45.990",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129940,1730443845999,-500.0,0.00041095,3,"2024-11-01T06:50:45.999",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129941,1730443846010,-1832.49,0.00041095,3,"2024-11-01T06:50:46.010",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129942,1730443846020,-566.71627886,0.00041095,3,"2024-11-01T06:50:46.020",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129944,1730443846030,-1469.71,0.00041095,3,"2024-11-01T06:50:46.030",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129946,1730443846040,-500.0,0.00041095,3,"2024-11-01T06:50:46.040",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129947,1730443846049,-194.87604634,0.00041095,3,"2024-11-01T06:50:46.049",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129948,1730443846059,-618.23683179,0.00041095,3,"2024-11-01T06:50:46.059",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129949,1730443846069,-500.0,0.00041095,3,"2024-11-01T06:50:46.069",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129950,1730443846079,-500.0,0.00041095,3,"2024-11-01T06:50:46.079",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129951,1730443846088,-412.54532758,0.00041095,3,"2024-11-01T06:50:46.088",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129952,1730443846098,-500.0,0.00041095,3,"2024-11-01T06:50:46.098",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129953,1730443846107,-500.0,0.00041095,3,"2024-11-01T06:50:46.107",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129954,1730443846117,-238.89192539,0.00041095,3,"2024-11-01T06:50:46.117",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129955,1730443846127,-2131.83,0.00041095,3,"2024-11-01T06:50:46.127",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129956,1730443846136,-559.2608949,0.00041095,3,"2024-11-01T06:50:46.136",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129957,1730443846146,-500.0,0.00041095,3,"2024-11-01T06:50:46.146",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129958,1730443846155,-592.88209253,0.00041095,3,"2024-11-01T06:50:46.155",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129959,1730443846165,-540.98159425,0.00041095,3,"2024-11-01T06:50:46.165",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129960,1730443846174,-500.0,0.00041095,3,"2024-11-01T06:50:46.174",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129961,1730443846183,-500.0,0.00041095,3,"2024-11-01T06:50:46.183",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129962,1730443846192,-500.0,0.00041095,3,"2024-11-01T06:50:46.192",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129963,1730443846202,-636.71,0.00041095,3,"2024-11-01T06:50:46.202",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129964,1730443846212,-500.0,0.00041095,3,"2024-11-01T06:50:46.212",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129965,1730443846221,-500.0,0.00041095,3,"2024-11-01T06:50:46.221",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129966,1730443846230,-500.0,0.00041095,3,"2024-11-01T06:50:46.230",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129967,1730443846239,-296.86301433,0.00041095,3,"2024-11-01T06:50:46.239",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129968,1730443846249,-549.9711057,0.00041095,3,"2024-11-01T06:50:46.249",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129969,1730443846258,-684.02,0.00041095,3,"2024-11-01T06:50:46.258",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129970,1730443846268,-500.0,0.00041095,3,"2024-11-01T06:50:46.268",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129971,1730443846278,-896.68,0.00041095,3,"2024-11-01T06:50:46.278",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129972,1730443846287,-500.0,0.00041095,3,"2024-11-01T06:50:46.287",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129973,1730443846296,-1924.11,0.00041095,3,"2024-11-01T06:50:46.296",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129974,1730443846306,-500.0,0.00041095,3,"2024-11-01T06:50:46.306",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129975,1730443846314,-500.0,0.00041095,3,"2024-11-01T06:50:46.314",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129976,1730443846324,-590.13,0.00041095,3,"2024-11-01T06:50:46.324",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129977,1730443846333,-500.0,0.00041095,3,"2024-11-01T06:50:46.333",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129978,1730443846343,-172.93885099,0.00041095,3,"2024-11-01T06:50:46.343",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129979,1730443846353,-515.9753407,0.00041095,3,"2024-11-01T06:50:46.353",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129980,1730443846363,-6093.46,0.00041095,3,"2024-11-01T06:50:46.363",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129981,1730443846372,-500.0,0.00041095,3,"2024-11-01T06:50:46.372",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129982,1730443846382,-537.99502771,0.00041095,3,"2024-11-01T06:50:46.382",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129983,1730443846391,-500.0,0.00041095,3,"2024-11-01T06:50:46.391",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129984,1730443846401,-500.0,0.00041095,3,"2024-11-01T06:50:46.401",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129985,1730443846411,-500.0,0.00041095,3,"2024-11-01T06:50:46.411",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129986,1730443846420,-500.0,0.00041095,3,"2024-11-01T06:50:46.420",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129987,1730443846430,-500.0,0.00041095,3,"2024-11-01T06:50:46.430",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129988,1730443846439,-500.0,0.00041095,3,"2024-11-01T06:50:46.439",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129989,1730443846449,-500.0,0.00041095,3,"2024-11-01T06:50:46.449",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129990,1730443846458,-991.63,0.00041095,3,"2024-11-01T06:50:46.458",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129991,1730443846468,-1166.7,0.00041095,3,"2024-11-01T06:50:46.468",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129992,1730443846477,-500.0,0.00041095,3,"2024-11-01T06:50:46.477",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129993,1730443846486,-519.79,0.00041095,3,"2024-11-01T06:50:46.486",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129994,1730443846496,-602.38023653,0.00041095,3,"2024-11-01T06:50:46.496",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129995,1730443846505,-500.0,0.00041095,3,"2024-11-01T06:50:46.505",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129996,1730443846516,-518.57560051,0.00041095,3,"2024-11-01T06:50:46.516",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129997,1730443846526,-500.0,0.00041095,3,"2024-11-01T06:50:46.526",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129998,1730443846536,-500.0,0.00041095,3,"2024-11-01T06:50:46.536",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341129999,1730443846545,-500.0,0.00041095,3,"2024-11-01T06:50:46.545",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130000,1730443846556,-515.4282223,0.00041095,3,"2024-11-01T06:50:46.556",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130001,1730443846566,-637.95,0.00041095,3,"2024-11-01T06:50:46.566",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130002,1730443846575,-500.0,0.00041095,3,"2024-11-01T06:50:46.575",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130003,1730443846585,-500.0,0.00041095,3,"2024-11-01T06:50:46.585",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130004,1730443846594,-3425.26,0.00041095,3,"2024-11-01T06:50:46.594",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130005,1730443846603,-500.0,0.00041095,3,"2024-11-01T06:50:46.603",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130006,1730443846612,-1077.59,0.00041095,3,"2024-11-01T06:50:46.612",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130007,1730443846622,-1037.65,0.00041095,3,"2024-11-01T06:50:46.622",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130008,1730443846631,-917.08,0.00041095,3,"2024-11-01T06:50:46.631",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130009,1730443846641,-500.0,0.00041095,3,"2024-11-01T06:50:46.641",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130010,1730443846651,-2109.28512777,0.00041095,30,"2024-11-01T06:50:46.651",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130011,1730443846660,-500.0,0.00041095,3,"2024-11-01T06:50:46.660",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130012,1730443846670,-512.32,0.00041095,3,"2024-11-01T06:50:46.670",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130013,1730443846679,-505.60089098,0.00041095,3,"2024-11-01T06:50:46.679",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130014,1730443846689,-1169.34,0.00041095,3,"2024-11-01T06:50:46.689",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130015,1730443846698,-513.32705428,0.00041095,3,"2024-11-01T06:50:46.698",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130016,1730443846707,-527.35707505,0.00041095,3,"2024-11-01T06:50:46.707",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130017,1730443846716,-3734.58,0.00041095,3,"2024-11-01T06:50:46.716",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130018,1730443846726,-538.92,0.00041095,3,"2024-11-01T06:50:46.726",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130019,1730443846736,-500.0,0.00041095,3,"2024-11-01T06:50:46.736",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130020,1730443846745,-500.0,0.00041095,3,"2024-11-01T06:50:46.745",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130021,1730443846755,-500.0,0.00041095,3,"2024-11-01T06:50:46.755",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130022,1730443846765,-539.21628959,0.00041095,3,"2024-11-01T06:50:46.765",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130023,1730443846774,-376.6927909,0.00041095,3,"2024-11-01T06:50:46.774",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130024,1730443846784,-564.09,0.00041095,3,"2024-11-01T06:50:46.784",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130025,1730443846794,-500.0,0.00041095,3,"2024-11-01T06:50:46.794",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130026,1730443846803,-1183.88,0.00041095,3,"2024-11-01T06:50:46.803",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130027,1730443846813,-535.44577964,0.00041095,3,"2024-11-01T06:50:46.813",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130028,1730443846895,-500.0,0.00041095,3,"2024-11-01T06:50:46.895",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130029,1730443846904,-505.0464615,0.00041095,3,"2024-11-01T06:50:46.904",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130030,1730443846914,-321.58894093,0.00041095,3,"2024-11-01T06:50:46.914",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130031,1730443846923,-500.0,0.00041095,3,"2024-11-01T06:50:46.923",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130032,1730443846933,-514.03143181,0.00041095,3,"2024-11-01T06:50:46.933",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130033,1730443846942,-500.0,0.00041095,3,"2024-11-01T06:50:46.942",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130034,1730443846952,-500.0,0.00041095,3,"2024-11-01T06:50:46.952",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130035,1730443846961,-849.69,0.00041095,3,"2024-11-01T06:50:46.961",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130036,1730443846971,-500.0,0.00041095,3,"2024-11-01T06:50:46.971",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130037,1730443846981,-2295.26,0.00041095,3,"2024-11-01T06:50:46.981",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130038,1730443846990,-500.0,0.00041095,3,"2024-11-01T06:50:46.990",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130039,1730443847000,-180.18303585,0.00041095,3,"2024-11-01T06:50:47.000",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130040,1730443847009,-820.78,0.00041095,3,"2024-11-01T06:50:47.009",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130041,1730443847019,-500.0,0.00041095,3,"2024-11-01T06:50:47.019",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130042,1730443847028,-500.0,0.00041095,3,"2024-11-01T06:50:47.028",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130043,1730443847037,-500.0,0.00041095,3,"2024-11-01T06:50:47.037",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130044,1730443847047,-500.0,0.00041095,3,"2024-11-01T06:50:47.047",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130045,1730443847056,-258.71508974,0.00041095,3,"2024-11-01T06:50:47.056",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130046,1730443847065,-500.0,0.00041095,3,"2024-11-01T06:50:47.065",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130047,1730443847075,-500.0,0.00041095,3,"2024-11-01T06:50:47.075",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130048,1730443847085,-500.0,0.00041095,3,"2024-11-01T06:50:47.085",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130049,1730443847094,-157.78983625,0.00041095,2,"2024-11-01T06:50:47.094",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130050,1730443847104,-520.0023059,0.00041095,3,"2024-11-01T06:50:47.104",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130051,1730443847113,-531.15766144,0.00041095,3,"2024-11-01T06:50:47.113",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130052,1730443847123,-500.0,0.00041095,3,"2024-11-01T06:50:47.123",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130053,1730443847133,-500.0,0.00041095,3,"2024-11-01T06:50:47.133",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130054,1730443847144,-938.58,0.00041095,3,"2024-11-01T06:50:47.144",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130055,1730443847154,-1060.6,0.00041095,3,"2024-11-01T06:50:47.154",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130056,1730443847163,-952.24,0.00041095,3,"2024-11-01T06:50:47.163",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130057,1730443847173,-162.52243,0.00041095,3,"2024-11-01T06:50:47.173",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130058,1730443847185,-1825.26,0.00041095,3,"2024-11-01T06:50:47.185",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130059,1730443847195,-500.0,0.00041095,30,"2024-11-01T06:50:47.195",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130060,1730443847204,-500.0,0.00041095,3,"2024-11-01T06:50:47.204",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130061,1730443847213,-511.42913857,0.00041095,3,"2024-11-01T06:50:47.213",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130062,1730443847223,-500.0,0.00041095,3,"2024-11-01T06:50:47.223",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130063,1730443847232,-160.475999,0.00041095,3,"2024-11-01T06:50:47.232",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130064,1730443847242,-500.0,0.00041095,3,"2024-11-01T06:50:47.242",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130065,1730443847252,-500.0,0.00041095,3,"2024-11-01T06:50:47.252",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130066,1730443847262,-532.34113233,0.00041095,3,"2024-11-01T06:50:47.262",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130067,1730443847271,-500.0,0.00041095,3,"2024-11-01T06:50:47.271",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130068,1730443847281,-500.0,0.00041095,3,"2024-11-01T06:50:47.281",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130069,1730443847290,-500.0,0.00041095,3,"2024-11-01T06:50:47.290",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130070,1730443847299,-540.02275238,0.00041095,3,"2024-11-01T06:50:47.299",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130071,1730443847309,-514.24781346,0.00041095,3,"2024-11-01T06:50:47.309",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130072,1730443847319,-500.0,0.00041095,3,"2024-11-01T06:50:47.319",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130073,1730443847327,-521.44767667,0.00041095,3,"2024-11-01T06:50:47.327",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130074,1730443847336,-1002.71,0.00041095,3,"2024-11-01T06:50:47.336",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130075,1730443847346,-506.85491816,0.00041095,3,"2024-11-01T06:50:47.346",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130076,1730443847357,-505.70836375,0.00041095,3,"2024-11-01T06:50:47.357",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130077,1730443847366,-1426.18,0.00041095,3,"2024-11-01T06:50:47.366",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130078,1730443847375,-330.51469654,0.00041095,3,"2024-11-01T06:50:47.375",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130079,1730443847385,-500.0,0.00041095,3,"2024-11-01T06:50:47.385",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130080,1730443847394,-500.0,0.00041095,3,"2024-11-01T06:50:47.394",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130081,1730443847403,-484.64479174,0.00041095,3,"2024-11-01T06:50:47.403",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130082,1730443847412,-500.0,0.00041095,3,"2024-11-01T06:50:47.412",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130083,1730443847422,-512.79105173,0.00041095,3,"2024-11-01T06:50:47.422",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130084,1730443847431,-500.0,0.00041095,3,"2024-11-01T06:50:47.431",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130085,1730443847441,-563.34090528,0.00041095,3,"2024-11-01T06:50:47.441",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130086,1730443847450,-500.0,0.00041095,3,"2024-11-01T06:50:47.450",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130087,1730443847459,-500.0,0.00041095,3,"2024-11-01T06:50:47.459",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130088,1730443847469,-1156.72,0.00041095,3,"2024-11-01T06:50:47.469",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130089,1730443847478,-500.0,0.00041095,3,"2024-11-01T06:50:47.478",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130090,1730443847487,-500.0,0.00041095,3,"2024-11-01T06:50:47.487",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130091,1730443847496,-150.0,0.00041096,2,"2024-11-01T06:50:47.496",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130092,1730443847506,-568.94160107,0.00041132,2,"2024-11-01T06:50:47.506",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130093,1730443847520,-150.0,0.00041207,2,"2024-11-01T06:50:47.520",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130094,1730443847529,-568.94160107,0.00041269,2,"2024-11-01T06:50:47.529",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130095,1730443847538,-2144.82,0.00041282,2,"2024-11-01T06:50:47.538",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130096,1730443847547,-509.47066604,0.00041369,3,"2024-11-01T06:50:47.547",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130097,1730443847557,-508.75976231,0.00041369,3,"2024-11-01T06:50:47.557",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130098,1730443847566,-611.87398734,0.00041369,3,"2024-11-01T06:50:47.566",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130099,1730443847575,-500.0,0.00041369,3,"2024-11-01T06:50:47.575",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130100,1730443847584,-534.46530481,0.00041369,3,"2024-11-01T06:50:47.584",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130101,1730443847594,-194.57661893,0.00041369,3,"2024-11-01T06:50:47.594",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130102,1730443847605,-500.0,0.00041369,3,"2024-11-01T06:50:47.605",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130103,1730443847614,-500.0,0.00041369,3,"2024-11-01T06:50:47.614",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130104,1730443847624,-500.0,0.00041369,3,"2024-11-01T06:50:47.624",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130105,1730443847634,-500.0,0.00041369,3,"2024-11-01T06:50:47.634",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130106,1730443847643,-151.2258032,0.00041369,3,"2024-11-01T06:50:47.643",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130107,1730443847652,-196.428532,0.00041369,3,"2024-11-01T06:50:47.652",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130108,1730443847662,-500.0,0.00041369,3,"2024-11-01T06:50:47.662",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130109,1730443847671,-500.0,0.00041369,3,"2024-11-01T06:50:47.671",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130110,1730443847681,-595.0884824,0.00041369,3,"2024-11-01T06:50:47.681",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130111,1730443847690,-500.0,0.00041369,3,"2024-11-01T06:50:47.690",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130112,1730443847700,-500.0,0.00041369,3,"2024-11-01T06:50:47.700",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130113,1730443847709,-500.0,0.00041369,3,"2024-11-01T06:50:47.709",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130114,1730443847718,-500.0,0.00041369,3,"2024-11-01T06:50:47.718",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130115,1730443847728,-500.0,0.00041369,3,"2024-11-01T06:50:47.728",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130116,1730443847736,-500.0,0.00041369,3,"2024-11-01T06:50:47.736",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130117,1730443847746,-500.0,0.00041369,3,"2024-11-01T06:50:47.746",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130118,1730443847756,-632.73,0.00041369,3,"2024-11-01T06:50:47.756",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130119,1730443847766,-500.0,0.00041369,3,"2024-11-01T06:50:47.766",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130120,1730443847776,-500.0,0.00041369,3,"2024-11-01T06:50:47.776",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130121,1730443847785,-500.0,0.00041369,3,"2024-11-01T06:50:47.785",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130122,1730443847795,-500.0,0.00041369,3,"2024-11-01T06:50:47.795",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130123,1730443847804,-500.0,0.00041369,3,"2024-11-01T06:50:47.804",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130124,1730443847813,-350.17120819,0.00041369,3,"2024-11-01T06:50:47.813",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130125,1730443847823,-500.0,0.00041369,3,"2024-11-01T06:50:47.823",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130126,1730443847833,-161.91853,0.00041369,3,"2024-11-01T06:50:47.833",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130127,1730443847842,-500.0,0.00041369,3,"2024-11-01T06:50:47.842",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130128,1730443847854,-546.23,0.00041369,3,"2024-11-01T06:50:47.854",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130129,1730443847867,-500.0,0.00041369,3,"2024-11-01T06:50:47.867",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130130,1730443847877,-500.0,0.00041369,3,"2024-11-01T06:50:47.877",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130131,1730443847887,-500.0,0.00041369,3,"2024-11-01T06:50:47.887",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130132,1730443847896,-500.0,0.00041369,3,"2024-11-01T06:50:47.896",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130133,1730443847906,-255.01776342,0.00041369,3,"2024-11-01T06:50:47.906",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130134,1730443847916,-500.0,0.00041369,3,"2024-11-01T06:50:47.916",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130135,1730443847926,-500.0,0.00041369,3,"2024-11-01T06:50:47.926",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130136,1730443847936,-500.0,0.00041369,3,"2024-11-01T06:50:47.936",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130137,1730443847946,-500.0,0.00041369,3,"2024-11-01T06:50:47.946",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130138,1730443847955,-500.0,0.00041369,3,"2024-11-01T06:50:47.955",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130139,1730443847966,-500.0,0.00041369,3,"2024-11-01T06:50:47.966",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130140,1730443847975,-500.0,0.00041369,3,"2024-11-01T06:50:47.975",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130141,1730443847984,-500.0,0.00041369,3,"2024-11-01T06:50:47.984",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130142,1730443847994,-500.0,0.00041369,3,"2024-11-01T06:50:47.994",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130143,1730443848004,-629.73,0.00041369,3,"2024-11-01T06:50:48.004",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130144,1730443848014,-500.0,0.00041369,3,"2024-11-01T06:50:48.014",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130145,1730443848023,-170.84717226,0.00041369,3,"2024-11-01T06:50:48.023",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130146,1730443848033,-500.0,0.00041369,3,"2024-11-01T06:50:48.033",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130147,1730443848042,-500.0,0.00041369,3,"2024-11-01T06:50:48.042",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130148,1730443848052,-284.00138063,0.00041369,3,"2024-11-01T06:50:48.052",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130149,1730443848061,-581.64277316,0.00041369,3,"2024-11-01T06:50:48.061",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130150,1730443848071,-500.0,0.00041369,3,"2024-11-01T06:50:48.071",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130151,1730443848080,-500.0,0.00041369,3,"2024-11-01T06:50:48.080",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130152,1730443848090,-568.92668469,0.00041369,3,"2024-11-01T06:50:48.090",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130153,1730443848105,-1521.32,0.00041369,3,"2024-11-01T06:50:48.105",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130154,1730443848115,-927.66,0.00041369,3,"2024-11-01T06:50:48.115",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130155,1730443848124,-500.0,0.00041369,3,"2024-11-01T06:50:48.124",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130156,1730443848208,-500.0,0.00041369,3,"2024-11-01T06:50:48.208",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130157,1730443848219,-500.0,0.00041369,3,"2024-11-01T06:50:48.219",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130158,1730443848228,-500.0,0.00041369,3,"2024-11-01T06:50:48.228",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130159,1730443848239,-500.0,0.00041369,3,"2024-11-01T06:50:48.239",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130160,1730443848249,-807.66,0.00041369,3,"2024-11-01T06:50:48.249",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130161,1730443848259,-500.0,0.00041369,3,"2024-11-01T06:50:48.259",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130162,1730443848269,-500.0,0.00041369,3,"2024-11-01T06:50:48.269",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130163,1730443848278,-500.0,0.00041369,3,"2024-11-01T06:50:48.278",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130164,1730443848288,-500.0,0.00041369,3,"2024-11-01T06:50:48.288",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130165,1730443848297,-500.0,0.00041369,3,"2024-11-01T06:50:48.297",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130166,1730443848306,-595.45889141,0.00041369,3,"2024-11-01T06:50:48.306",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130167,1730443848316,-500.0,0.00041369,3,"2024-11-01T06:50:48.316",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130168,1730443848325,-500.0,0.00041369,3,"2024-11-01T06:50:48.325",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130169,1730443848335,-500.0,0.00041369,3,"2024-11-01T06:50:48.335",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130170,1730443848344,-500.0,0.00041369,3,"2024-11-01T06:50:48.344",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130171,1730443848357,-500.0,0.00041369,3,"2024-11-01T06:50:48.357",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130172,1730443848367,-437.68999005,0.00041369,3,"2024-11-01T06:50:48.367",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130173,1730443848376,-500.0,0.00041369,3,"2024-11-01T06:50:48.376",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130174,1730443848386,-500.0,0.00041369,3,"2024-11-01T06:50:48.386",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130175,1730443848395,-911.42,0.00041369,3,"2024-11-01T06:50:48.395",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130176,1730443848404,-500.0,0.00041369,3,"2024-11-01T06:50:48.404",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130177,1730443848414,-556.61449302,0.00041369,3,"2024-11-01T06:50:48.414",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130178,1730443848423,-500.0,0.00041369,3,"2024-11-01T06:50:48.423",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130179,1730443848433,-500.0,0.00041369,3,"2024-11-01T06:50:48.433",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130180,1730443848442,-500.0,0.00041369,3,"2024-11-01T06:50:48.442",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130181,1730443848452,-500.0,0.00041369,3,"2024-11-01T06:50:48.452",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130182,1730443848462,-522.47530234,0.00041369,3,"2024-11-01T06:50:48.462",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130183,1730443848471,-500.0,0.00041369,3,"2024-11-01T06:50:48.471",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130184,1730443848481,-500.0,0.00041369,3,"2024-11-01T06:50:48.481",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130185,1730443848491,-500.0,0.00041369,3,"2024-11-01T06:50:48.491",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130186,1730443848500,-500.0,0.00041369,3,"2024-11-01T06:50:48.500",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130187,1730443848511,-1135.44,0.00041369,3,"2024-11-01T06:50:48.511",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130188,1730443848521,-513.46,0.00041369,3,"2024-11-01T06:50:48.521",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130189,1730443848531,-500.0,0.00041369,3,"2024-11-01T06:50:48.531",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130190,1730443848541,-528.28427371,0.00041369,3,"2024-11-01T06:50:48.541",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130191,1730443848550,-602.66,0.00041369,3,"2024-11-01T06:50:48.550",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130192,1730443848560,-500.0,0.00041369,3,"2024-11-01T06:50:48.560",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130193,1730443848569,-554.27159614,0.00041369,3,"2024-11-01T06:50:48.569",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130194,1730443848579,-502.9023294,0.00041369,3,"2024-11-01T06:50:48.579",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130195,1730443848589,-516.76956084,0.00041369,3,"2024-11-01T06:50:48.589",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130196,1730443848602,-500.0,0.00041369,3,"2024-11-01T06:50:48.602",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130197,1730443848611,-500.0,0.00041369,3,"2024-11-01T06:50:48.611",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130198,1730443848621,-500.0,0.00041369,3,"2024-11-01T06:50:48.621",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130199,1730443848631,-500.0,0.00041369,3,"2024-11-01T06:50:48.631",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130200,1730443848639,-1204.51,0.00041369,3,"2024-11-01T06:50:48.639",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130201,1730443848649,-500.0,0.00041369,3,"2024-11-01T06:50:48.649",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130202,1730443848658,-526.92095051,0.00041369,3,"2024-11-01T06:50:48.658",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130203,1730443848668,-500.0,0.00041369,3,"2024-11-01T06:50:48.668",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130204,1730443848677,-500.0,0.00041369,3,"2024-11-01T06:50:48.677",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130205,1730443848686,-500.0,0.00041369,3,"2024-11-01T06:50:48.686",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130206,1730443848695,-500.0,0.00041369,3,"2024-11-01T06:50:48.695",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130207,1730443848704,-733.63,0.00041369,3,"2024-11-01T06:50:48.704",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130208,1730443848714,-500.0,0.00041369,3,"2024-11-01T06:50:48.714",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130209,1730443848723,-510.48075516,0.00041369,3,"2024-11-01T06:50:48.723",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130210,1730443848733,-1729.16,0.00041369,3,"2024-11-01T06:50:48.733",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130211,1730443848742,-500.0,0.00041369,3,"2024-11-01T06:50:48.742",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130212,1730443848751,-500.0,0.00041369,3,"2024-11-01T06:50:48.751",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130213,1730443848761,-608.65607788,0.00041369,3,"2024-11-01T06:50:48.761",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130214,1730443848770,-500.0,0.00041369,3,"2024-11-01T06:50:48.770",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130215,1730443848780,-500.0,0.00041369,3,"2024-11-01T06:50:48.780",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130216,1730443848789,-500.0,0.00041369,3,"2024-11-01T06:50:48.789",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130217,1730443848799,-510.22740732,0.00041369,3,"2024-11-01T06:50:48.799",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130218,1730443848808,-1247.5,0.00041369,3,"2024-11-01T06:50:48.808",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130219,1730443848818,-500.0,0.00041369,3,"2024-11-01T06:50:48.818",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130220,1730443848827,-507.99439123,0.00041369,3,"2024-11-01T06:50:48.827",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130221,1730443848837,-500.0,0.00041369,3,"2024-11-01T06:50:48.837",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130222,1730443848848,-271.68796493,0.00041369,3,"2024-11-01T06:50:48.848",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130223,1730443848857,-500.0,0.00041369,3,"2024-11-01T06:50:48.857",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130224,1730443848866,-500.0,0.00041369,3,"2024-11-01T06:50:48.866",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130225,1730443848876,-158.87599799,0.00041369,3,"2024-11-01T06:50:48.876",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130226,1730443848885,-500.0,0.00041369,3,"2024-11-01T06:50:48.885",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130227,1730443848894,-500.0,0.00041369,3,"2024-11-01T06:50:48.894",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130228,1730443848904,-500.0,0.00041369,3,"2024-11-01T06:50:48.904",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130229,1730443848913,-500.0,0.00041369,3,"2024-11-01T06:50:48.913",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130230,1730443848923,-500.0,0.00041369,3,"2024-11-01T06:50:48.923",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130231,1730443848932,-500.0,0.00041369,3,"2024-11-01T06:50:48.932",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130232,1730443848941,-500.0,0.00041369,3,"2024-11-01T06:50:48.941",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130233,1730443848951,-500.0,0.00041369,3,"2024-11-01T06:50:48.951",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130234,1730443848961,-500.0,0.00041369,3,"2024-11-01T06:50:48.961",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130235,1730443848971,-500.0,0.00041369,3,"2024-11-01T06:50:48.971",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130236,1730443848980,-500.0,0.00041369,3,"2024-11-01T06:50:48.980",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130237,1730443848990,-500.0,0.00041369,3,"2024-11-01T06:50:48.990",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130238,1730443848999,-500.0,0.00041369,3,"2024-11-01T06:50:48.999",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130239,1730443849008,-500.0,0.00041369,3,"2024-11-01T06:50:49.008",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130240,1730443849019,-500.0,0.00041369,3,"2024-11-01T06:50:49.019",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130241,1730443849028,-367.73,0.00041369,3,"2024-11-01T06:50:49.028",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130242,1730443849038,-500.0,0.00041369,3,"2024-11-01T06:50:49.038",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130243,1730443849047,-599.51,0.00041369,3,"2024-11-01T06:50:49.047",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130244,1730443849057,-352.6044715,0.00041369,3,"2024-11-01T06:50:49.057",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130245,1730443849066,-500.0,0.00041369,3,"2024-11-01T06:50:49.066",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130246,1730443849076,-500.0,0.00041369,3,"2024-11-01T06:50:49.076",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130247,1730443849086,-343.14200611,0.00041369,3,"2024-11-01T06:50:49.086",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130248,1730443849097,-500.0,0.00041369,3,"2024-11-01T06:50:49.097",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130249,1730443849108,-500.0,0.00041369,3,"2024-11-01T06:50:49.108",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130250,1730443849117,-500.0,0.00041369,3,"2024-11-01T06:50:49.117",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130251,1730443849126,-2000.0,0.00041369,3,"2024-11-01T06:50:49.126",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130252,1730443849135,-500.0,0.00041369,3,"2024-11-01T06:50:49.135",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130253,1730443849145,-500.0,0.00041369,2,"2024-11-01T06:50:49.145",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130254,1730443849154,-500.0,0.00041369,3,"2024-11-01T06:50:49.154",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130255,1730443849163,-500.0,0.00041369,3,"2024-11-01T06:50:49.163",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130256,1730443849172,-500.0,0.00041369,3,"2024-11-01T06:50:49.172",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130257,1730443849182,-686.96,0.00041369,3,"2024-11-01T06:50:49.182",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130258,1730443849191,-1791.21,0.00041369,3,"2024-11-01T06:50:49.191",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130259,1730443849200,-500.0,0.00041369,3,"2024-11-01T06:50:49.200",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130260,1730443849209,-500.0,0.00041369,3,"2024-11-01T06:50:49.209",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130261,1730443849218,-264.96728068,0.00041369,3,"2024-11-01T06:50:49.218",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130262,1730443849228,-200.0,0.00041369,3,"2024-11-01T06:50:49.228",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130263,1730443849237,-509.71712087,0.00041369,3,"2024-11-01T06:50:49.237",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130264,1730443849246,-1863.29,0.00041369,3,"2024-11-01T06:50:49.246",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130265,1730443849255,-543.54,0.00041369,3,"2024-11-01T06:50:49.255",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130266,1730443849265,-500.0,0.00041369,3,"2024-11-01T06:50:49.265",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130267,1730443849274,-500.0,0.00041369,3,"2024-11-01T06:50:49.274",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130268,1730443849283,-500.0,0.00041369,3,"2024-11-01T06:50:49.283",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130269,1730443849292,-520.63,0.00041369,3,"2024-11-01T06:50:49.292",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130270,1730443849301,-500.0,0.00041369,3,"2024-11-01T06:50:49.301",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130271,1730443849311,-500.0,0.00041369,3,"2024-11-01T06:50:49.311",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130272,1730443849320,-500.0,0.00041369,3,"2024-11-01T06:50:49.320",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130273,1730443849399,-500.0,0.00041369,3,"2024-11-01T06:50:49.399",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130274,1730443849409,-1469.71,0.00041369,3,"2024-11-01T06:50:49.409",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130275,1730443849419,-500.0,0.00041369,3,"2024-11-01T06:50:49.419",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130276,1730443849429,-500.0,0.00041369,3,"2024-11-01T06:50:49.429",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130277,1730443849438,-500.0,0.00041369,3,"2024-11-01T06:50:49.438",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130278,1730443849448,-500.0,0.00041369,3,"2024-11-01T06:50:49.448",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130279,1730443849457,-400.570572,0.00041369,3,"2024-11-01T06:50:49.457",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130280,1730443849468,-2131.83,0.00041369,3,"2024-11-01T06:50:49.468",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130281,1730443849478,-500.0,0.00041369,3,"2024-11-01T06:50:49.478",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130282,1730443849487,-500.0,0.00041369,3,"2024-11-01T06:50:49.487",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130283,1730443849498,-500.0,0.00041369,3,"2024-11-01T06:50:49.498",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130284,1730443849508,-636.71,0.00041369,3,"2024-11-01T06:50:49.508",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130285,1730443849520,-410.93913965,0.00041369,3,"2024-11-01T06:50:49.520",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130286,1730443849530,-500.0,0.00041369,3,"2024-11-01T06:50:49.530",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130287,1730443849540,-500.0,0.00041369,3,"2024-11-01T06:50:49.540",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130288,1730443849550,-684.02,0.00041369,3,"2024-11-01T06:50:49.550",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130289,1730443849559,-500.0,0.00041369,3,"2024-11-01T06:50:49.559",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130290,1730443849569,-896.68,0.00041369,3,"2024-11-01T06:50:49.569",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130291,1730443849578,-500.0,0.00041369,3,"2024-11-01T06:50:49.578",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130292,1730443849588,-1924.11,0.00041369,3,"2024-11-01T06:50:49.588",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130293,1730443849600,-500.0,0.00041369,3,"2024-11-01T06:50:49.600",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130294,1730443849609,-500.0,0.00041369,3,"2024-11-01T06:50:49.609",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130295,1730443849618,-590.13,0.00041369,3,"2024-11-01T06:50:49.618",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130296,1730443849627,-507.46687921,0.00041369,3,"2024-11-01T06:50:49.627",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130297,1730443849636,-6093.46,0.00041369,3,"2024-11-01T06:50:49.636",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130298,1730443849646,-500.0,0.00041369,3,"2024-11-01T06:50:49.646",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130299,1730443849655,-500.0,0.00041369,3,"2024-11-01T06:50:49.655",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130300,1730443849664,-269.59326602,0.00041369,3,"2024-11-01T06:50:49.664",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130301,1730443849674,-582.71468654,0.00041369,3,"2024-11-01T06:50:49.674",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130302,1730443849685,-500.0,0.00041369,3,"2024-11-01T06:50:49.685",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130303,1730443849695,-622.93574333,0.00041369,3,"2024-11-01T06:50:49.695",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130304,1730443849704,-462.40974682,0.00041369,3,"2024-11-01T06:50:49.704",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130305,1730443849714,-500.0,0.00041369,3,"2024-11-01T06:50:49.714",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130306,1730443849724,-991.63,0.00041369,3,"2024-11-01T06:50:49.724",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130307,1730443849734,-1166.7,0.00041369,3,"2024-11-01T06:50:49.734",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130308,1730443849744,-500.0,0.00041369,3,"2024-11-01T06:50:49.744",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130309,1730443849754,-519.79,0.00041369,3,"2024-11-01T06:50:49.754",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130310,1730443849763,-500.0,0.00041369,3,"2024-11-01T06:50:49.763",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130311,1730443849773,-539.15636292,0.00041369,3,"2024-11-01T06:50:49.773",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130312,1730443849783,-282.45824507,0.00041369,3,"2024-11-01T06:50:49.783",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130313,1730443849793,-500.0,0.00041369,3,"2024-11-01T06:50:49.793",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130314,1730443849802,-637.95,0.00041369,3,"2024-11-01T06:50:49.802",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130315,1730443849812,-500.0,0.00041369,3,"2024-11-01T06:50:49.812",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130316,1730443849821,-500.0,0.00041369,3,"2024-11-01T06:50:49.821",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130317,1730443849831,-3425.26,0.00041369,3,"2024-11-01T06:50:49.831",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130318,1730443849840,-500.0,0.00041369,3,"2024-11-01T06:50:49.840",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130319,1730443849851,-1077.59,0.00041369,3,"2024-11-01T06:50:49.851",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130320,1730443849861,-1037.65,0.00041369,3,"2024-11-01T06:50:49.861",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130321,1730443849870,-917.08,0.00041369,3,"2024-11-01T06:50:49.870",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130322,1730443849879,-262.67723195,0.00041369,3,"2024-11-01T06:50:49.879",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130323,1730443849888,-546.16070048,0.00041369,3,"2024-11-01T06:50:49.888",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130324,1730443849898,-512.32,0.00041369,3,"2024-11-01T06:50:49.898",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130325,1730443849907,-1169.34,0.00041369,3,"2024-11-01T06:50:49.907",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130326,1730443849916,-3734.58,0.00041369,3,"2024-11-01T06:50:49.916",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130327,1730443849926,-538.92,0.00041369,3,"2024-11-01T06:50:49.926",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130328,1730443849935,-500.0,0.00041369,3,"2024-11-01T06:50:49.935",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130329,1730443849944,-500.0,0.00041369,3,"2024-11-01T06:50:49.944",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130330,1730443849954,-462.68284365,0.00041369,3,"2024-11-01T06:50:49.954",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130331,1730443849963,-564.09,0.00041369,3,"2024-11-01T06:50:49.963",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130332,1730443849972,-500.0,0.00041369,3,"2024-11-01T06:50:49.972",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130333,1730443849981,-1183.88,0.00041369,3,"2024-11-01T06:50:49.981",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130334,1730443849990,-500.0,0.00041369,3,"2024-11-01T06:50:49.990",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130335,1730443849999,-500.0,0.00041369,3,"2024-11-01T06:50:49.999",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130336,1730443850008,-500.0,0.00041369,3,"2024-11-01T06:50:50.008",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130337,1730443850017,-500.0,0.00041369,3,"2024-11-01T06:50:50.017",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130338,1730443850027,-849.69,0.00041369,3,"2024-11-01T06:50:50.027",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130339,1730443850037,-500.0,0.00041369,3,"2024-11-01T06:50:50.037",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130340,1730443850047,-2295.26,0.00041369,3,"2024-11-01T06:50:50.047",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130341,1730443850056,-500.0,0.00041369,3,"2024-11-01T06:50:50.056",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130342,1730443850065,-820.78,0.00041369,3,"2024-11-01T06:50:50.065",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130343,1730443850074,-500.0,0.00041369,3,"2024-11-01T06:50:50.074",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130344,1730443850083,-500.0,0.00041369,3,"2024-11-01T06:50:50.083",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130345,1730443850092,-500.0,0.00041369,3,"2024-11-01T06:50:50.092",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130346,1730443850105,-500.0,0.00041369,3,"2024-11-01T06:50:50.105",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130347,1730443850114,-500.0,0.00041369,3,"2024-11-01T06:50:50.114",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130348,1730443850123,-500.0,0.00041369,3,"2024-11-01T06:50:50.123",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130349,1730443850132,-500.0,0.00041369,3,"2024-11-01T06:50:50.132",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130350,1730443850141,-500.0,0.00041369,3,"2024-11-01T06:50:50.141",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130351,1730443850150,-500.0,0.00041369,3,"2024-11-01T06:50:50.150",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130352,1730443850159,-938.58,0.00041369,3,"2024-11-01T06:50:50.159",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130353,1730443850168,-1060.6,0.00041369,3,"2024-11-01T06:50:50.168",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130354,1730443850177,-952.24,0.00041369,3,"2024-11-01T06:50:50.177",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130355,1730443850186,-1825.26,0.00041369,3,"2024-11-01T06:50:50.186",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130356,1730443850195,-260.23379183,0.00041369,30,"2024-11-01T06:50:50.195",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130357,1730443850205,-500.0,0.00041369,3,"2024-11-01T06:50:50.205",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130358,1730443850214,-500.0,0.00041369,3,"2024-11-01T06:50:50.214",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130359,1730443850223,-500.0,0.00041369,3,"2024-11-01T06:50:50.223",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130360,1730443850232,-500.0,0.00041369,3,"2024-11-01T06:50:50.232",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130361,1730443850241,-500.0,0.00041369,3,"2024-11-01T06:50:50.241",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130362,1730443850250,-500.0,0.00041369,3,"2024-11-01T06:50:50.250",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130363,1730443850259,-500.0,0.00041369,3,"2024-11-01T06:50:50.259",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130364,1730443850268,-500.0,0.00041369,3,"2024-11-01T06:50:50.268",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130365,1730443850277,-1002.71,0.00041369,3,"2024-11-01T06:50:50.277",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130366,1730443850287,-1426.18,0.00041369,3,"2024-11-01T06:50:50.287",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130367,1730443850296,-500.0,0.00041369,3,"2024-11-01T06:50:50.296",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130368,1730443850307,-500.0,0.00041369,3,"2024-11-01T06:50:50.307",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130369,1730443850319,-500.52931084,0.00041369,3,"2024-11-01T06:50:50.319",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130370,1730443850329,-500.0,0.00041369,3,"2024-11-01T06:50:50.329",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130371,1730443850338,-500.0,0.00041369,3,"2024-11-01T06:50:50.338",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130372,1730443850348,-500.0,0.00041369,3,"2024-11-01T06:50:50.348",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130373,1730443850357,-1156.72,0.00041369,3,"2024-11-01T06:50:50.357",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130374,1730443850367,-500.0,0.00041369,3,"2024-11-01T06:50:50.367",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130375,1730443850375,-254.64573741,0.00041369,3,"2024-11-01T06:50:50.375",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130376,1730443850385,-151.5,0.00041428,2,"2024-11-01T06:50:50.385",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130377,1730443850394,-3676.26,0.00041496,2,"2024-11-01T06:50:50.394",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130378,1730443850405,-500.0,0.00041548,10,"2024-11-01T06:50:50.405",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130379,1730443850415,-500.0,0.00041548,10,"2024-11-01T06:50:50.415",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130380,1730443850424,-500.0,0.00041548,10,"2024-11-01T06:50:50.424",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130381,1730443850433,-150.0,0.00041619,2,"2024-11-01T06:50:50.433",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130382,1730443850505,-400.0,0.00041642,10,"2024-11-01T06:50:50.505",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130383,1730443850517,-400.0,0.00041642,10,"2024-11-01T06:50:50.517",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130384,1730443850527,-400.0,0.00041642,10,"2024-11-01T06:50:50.527",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130385,1730443850536,-400.0,0.00041642,10,"2024-11-01T06:50:50.536",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130386,1730443850545,-500.0,0.00041643,3,"2024-11-01T06:50:50.545",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130387,1730443850556,-500.0,0.00041643,3,"2024-11-01T06:50:50.556",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130388,1730443850565,-581.5,0.00041643,3,"2024-11-01T06:50:50.565",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130389,1730443850576,-500.0,0.00041643,3,"2024-11-01T06:50:50.576",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130390,1730443850587,-500.0,0.00041643,3,"2024-11-01T06:50:50.587",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130391,1730443850598,-562.46359782,0.00041643,3,"2024-11-01T06:50:50.598",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130392,1730443850607,-500.0,0.00041643,3,"2024-11-01T06:50:50.607",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130393,1730443850616,-500.0,0.00041643,3,"2024-11-01T06:50:50.616",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130394,1730443850626,-500.0,0.00041643,3,"2024-11-01T06:50:50.626",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130395,1730443850635,-500.0,0.00041643,3,"2024-11-01T06:50:50.635",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130396,1730443850645,-500.0,0.00041643,3,"2024-11-01T06:50:50.645",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130397,1730443850655,-500.0,0.00041643,3,"2024-11-01T06:50:50.655",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130398,1730443850666,-500.0,0.00041643,3,"2024-11-01T06:50:50.666",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130399,1730443850676,-500.0,0.00041643,3,"2024-11-01T06:50:50.676",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130400,1730443850687,-632.73,0.00041643,3,"2024-11-01T06:50:50.687",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130401,1730443850698,-500.0,0.00041643,3,"2024-11-01T06:50:50.698",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130402,1730443850708,-509.3958216,0.00041643,3,"2024-11-01T06:50:50.708",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130403,1730443850718,-500.0,0.00041643,3,"2024-11-01T06:50:50.718",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130404,1730443850727,-526.19523641,0.00041643,3,"2024-11-01T06:50:50.727",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130405,1730443850737,-166.43132979,0.00041643,3,"2024-11-01T06:50:50.737",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130406,1730443850747,-500.0,0.00041643,3,"2024-11-01T06:50:50.747",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130407,1730443850757,-522.02827891,0.00041643,3,"2024-11-01T06:50:50.757",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130408,1730443850769,-546.23,0.00041643,3,"2024-11-01T06:50:50.769",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130409,1730443850779,-500.0,0.00041643,3,"2024-11-01T06:50:50.779",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130410,1730443850788,-362.82961546,0.00041643,3,"2024-11-01T06:50:50.788",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130411,1730443850797,-500.0,0.00041643,3,"2024-11-01T06:50:50.797",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130412,1730443850807,-500.0,0.00041643,3,"2024-11-01T06:50:50.807",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130413,1730443850816,-500.0,0.00041643,3,"2024-11-01T06:50:50.816",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130414,1730443850826,-200.44041485,0.00041643,3,"2024-11-01T06:50:50.826",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130415,1730443850835,-500.0,0.00041643,3,"2024-11-01T06:50:50.835",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130416,1730443850845,-263.2830669,0.00041643,3,"2024-11-01T06:50:50.845",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130417,1730443850855,-500.0,0.00041643,3,"2024-11-01T06:50:50.855",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130418,1730443850864,-500.0,0.00041643,3,"2024-11-01T06:50:50.864",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130419,1730443850873,-500.0,0.00041643,3,"2024-11-01T06:50:50.873",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130420,1730443850883,-500.0,0.00041643,3,"2024-11-01T06:50:50.883",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130421,1730443850893,-632.81855534,0.00041643,3,"2024-11-01T06:50:50.893",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130422,1730443850904,-629.73,0.00041643,3,"2024-11-01T06:50:50.904",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130423,1730443850916,-625.74752078,0.00041643,3,"2024-11-01T06:50:50.916",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130424,1730443850926,-500.0,0.00041643,3,"2024-11-01T06:50:50.926",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130425,1730443850936,-500.0,0.00041643,3,"2024-11-01T06:50:50.936",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130426,1730443850946,-500.0,0.00041643,3,"2024-11-01T06:50:50.946",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130427,1730443850956,-500.0,0.00041643,3,"2024-11-01T06:50:50.956",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130428,1730443850966,-1521.32,0.00041643,3,"2024-11-01T06:50:50.966",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130429,1730443850976,-927.66,0.00041643,3,"2024-11-01T06:50:50.976",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130430,1730443850987,-500.0,0.00041643,3,"2024-11-01T06:50:50.987",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130431,1730443850996,-336.68831282,0.00041643,3,"2024-11-01T06:50:50.996",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130432,1730443851006,-500.0,0.00041643,3,"2024-11-01T06:50:51.006",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130433,1730443851021,-500.0,0.00041643,3,"2024-11-01T06:50:51.021",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130434,1730443851038,-482.53730959,0.00041643,3,"2024-11-01T06:50:51.038",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130435,1730443851058,-807.66,0.00041643,3,"2024-11-01T06:50:51.058",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130436,1730443851076,-500.0,0.00041643,3,"2024-11-01T06:50:51.076",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130437,1730443851096,-500.0,0.00041643,3,"2024-11-01T06:50:51.096",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130438,1730443851111,-500.0,0.00041643,3,"2024-11-01T06:50:51.111",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130439,1730443851128,-500.0,0.00041643,3,"2024-11-01T06:50:51.128",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130440,1730443851142,-566.54025576,0.00041643,3,"2024-11-01T06:50:51.142",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130441,1730443851158,-500.0,0.00041643,3,"2024-11-01T06:50:51.158",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130442,1730443851175,-495.69650722,0.00041643,3,"2024-11-01T06:50:51.175",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130443,1730443851195,-500.0,0.00041643,3,"2024-11-01T06:50:51.195",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130444,1730443851207,-500.0,0.00041643,3,"2024-11-01T06:50:51.207",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130445,1730443851222,-200.3104944,0.00041643,3,"2024-11-01T06:50:51.222",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130446,1730443851237,-500.0,0.00041643,3,"2024-11-01T06:50:51.237",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130447,1730443851253,-500.0,0.00041643,3,"2024-11-01T06:50:51.253",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130448,1730443851267,-911.42,0.00041643,3,"2024-11-01T06:50:51.267",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130449,1730443851281,-406.29233819,0.00041643,3,"2024-11-01T06:50:51.281",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130450,1730443851295,-500.0,0.00041643,3,"2024-11-01T06:50:51.295",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130451,1730443851309,-500.0,0.00041643,3,"2024-11-01T06:50:51.309",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130452,1730443851323,-500.0,0.00041643,3,"2024-11-01T06:50:51.323",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130453,1730443851337,-540.68510457,0.00041643,3,"2024-11-01T06:50:51.337",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130454,1730443851352,-500.0,0.00041643,3,"2024-11-01T06:50:51.352",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130455,1730443851365,-500.0,0.00041643,3,"2024-11-01T06:50:51.365",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130456,1730443851380,-500.0,0.00041643,3,"2024-11-01T06:50:51.380",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130457,1730443851395,-500.0,0.00041643,3,"2024-11-01T06:50:51.395",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130458,1730443851408,-1135.44,0.00041643,3,"2024-11-01T06:50:51.408",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130459,1730443851422,-513.46,0.00041643,3,"2024-11-01T06:50:51.422",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130460,1730443851437,-500.0,0.00041643,3,"2024-11-01T06:50:51.437",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130461,1730443851451,-602.66,0.00041643,3,"2024-11-01T06:50:51.451",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130462,1730443851465,-527.58836832,0.00041643,3,"2024-11-01T06:50:51.465",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130463,1730443851479,-500.0,0.00041643,3,"2024-11-01T06:50:51.479",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130464,1730443851494,-589.04854403,0.00041643,3,"2024-11-01T06:50:51.494",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130465,1730443851508,-599.26765785,0.00041643,3,"2024-11-01T06:50:51.508",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130466,1730443851524,-511.15352555,0.00041643,3,"2024-11-01T06:50:51.524",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130467,1730443851538,-1204.51,0.00041643,3,"2024-11-01T06:50:51.538",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130468,1730443851552,-514.06929015,0.00041643,3,"2024-11-01T06:50:51.552",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130469,1730443851565,-511.61336827,0.00041643,3,"2024-11-01T06:50:51.565",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130470,1730443851579,-510.7345564,0.00041643,3,"2024-11-01T06:50:51.579",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130471,1730443851594,-500.0,0.00041643,3,"2024-11-01T06:50:51.594",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130472,1730443851611,-513.31208523,0.00041643,3,"2024-11-01T06:50:51.611",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130473,1730443851626,-733.63,0.00041643,3,"2024-11-01T06:50:51.626",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130474,1730443851640,-500.0,0.00041643,3,"2024-11-01T06:50:51.640",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130475,1730443851654,-1729.16,0.00041643,3,"2024-11-01T06:50:51.654",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130476,1730443851669,-134.8213242,0.00041643,3,"2024-11-01T06:50:51.669",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130477,1730443851699,-365.1786758,0.00041643,3,"2024-11-01T06:50:51.699",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130478,1730443851714,-500.0,0.00041643,3,"2024-11-01T06:50:51.714",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130479,1730443851728,-500.0,0.00041643,3,"2024-11-01T06:50:51.728",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130480,1730443851743,-510.13743312,0.00041643,3,"2024-11-01T06:50:51.743",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130481,1730443851843,-507.65371145,0.00041643,3,"2024-11-01T06:50:51.843",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130482,1730443851860,-1247.5,0.00041643,3,"2024-11-01T06:50:51.860",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130483,1730443851870,-500.0,0.00041643,3,"2024-11-01T06:50:51.870",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130484,1730443851879,-199.67914286,0.00041643,3,"2024-11-01T06:50:51.879",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130485,1730443851889,-500.0,0.00041643,3,"2024-11-01T06:50:51.889",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130486,1730443851899,-500.0,0.00041643,3,"2024-11-01T06:50:51.899",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130487,1730443851908,-500.0,0.00041643,3,"2024-11-01T06:50:51.908",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130488,1730443851917,-500.0,0.00041643,3,"2024-11-01T06:50:51.917",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130489,1730443851926,-500.0,0.00041643,3,"2024-11-01T06:50:51.926",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130490,1730443851936,-500.0,0.00041643,3,"2024-11-01T06:50:51.936",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130491,1730443851945,-451.32827882,0.00041643,3,"2024-11-01T06:50:51.945",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130492,1730443851954,-500.0,0.00041643,3,"2024-11-01T06:50:51.954",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130493,1730443851964,-500.0,0.00041643,3,"2024-11-01T06:50:51.964",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130494,1730443851973,-500.0,0.00041643,3,"2024-11-01T06:50:51.973",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130495,1730443851982,-564.99671502,0.00041643,3,"2024-11-01T06:50:51.982",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130496,1730443851991,-500.0,0.00041643,3,"2024-11-01T06:50:51.991",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130497,1730443852000,-441.77887579,0.00041643,3,"2024-11-01T06:50:52.000",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130498,1730443852009,-500.0,0.00041643,3,"2024-11-01T06:50:52.009",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130499,1730443852019,-500.0,0.00041643,3,"2024-11-01T06:50:52.019",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130500,1730443852028,-500.0,0.00041643,3,"2024-11-01T06:50:52.028",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130501,1730443852037,-500.0,0.00041643,3,"2024-11-01T06:50:52.037",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130502,1730443852046,-367.73,0.00041643,3,"2024-11-01T06:50:52.046",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130503,1730443852055,-527.41919499,0.00041643,3,"2024-11-01T06:50:52.055",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130504,1730443852065,-599.51,0.00041643,3,"2024-11-01T06:50:52.065",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130505,1730443852074,-500.0,0.00041643,3,"2024-11-01T06:50:52.074",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130506,1730443852083,-500.0,0.00041643,3,"2024-11-01T06:50:52.083",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130507,1730443852092,-500.0,0.00041643,3,"2024-11-01T06:50:52.092",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130508,1730443852102,-549.08776765,0.00041643,3,"2024-11-01T06:50:52.102",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130509,1730443852111,-151.0,0.00041643,14,"2024-11-01T06:50:52.111",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130510,1730443852120,-157.710536,0.00041643,14,"2024-11-01T06:50:52.120",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130511,1730443852129,-292.967525,0.00041643,14,"2024-11-01T06:50:52.129",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130512,1730443852138,-157.710536,0.00041643,14,"2024-11-01T06:50:52.138",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130513,1730443852147,-500.0,0.00041643,3,"2024-11-01T06:50:52.147",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130514,1730443852156,-2000.0,0.00041643,3,"2024-11-01T06:50:52.156",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130515,1730443852166,-500.0,0.00041643,3,"2024-11-01T06:50:52.166",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130516,1730443852175,-500.0,0.00041643,2,"2024-11-01T06:50:52.175",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130517,1730443852184,-548.56467335,0.00041643,3,"2024-11-01T06:50:52.184",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130518,1730443852193,-151.0,0.00041643,14,"2024-11-01T06:50:52.193",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130519,1730443852202,-151.0,0.00041643,14,"2024-11-01T06:50:52.202",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130520,1730443852211,-500.0,0.00041643,3,"2024-11-01T06:50:52.211",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130521,1730443852221,-500.0,0.00041643,3,"2024-11-01T06:50:52.221",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130522,1730443852230,-686.96,0.00041643,3,"2024-11-01T06:50:52.230",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130523,1730443852239,-1791.21,0.00041643,3,"2024-11-01T06:50:52.239",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130524,1730443852248,-231.017277,0.00041643,14,"2024-11-01T06:50:52.248",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130525,1730443852257,-500.0,0.00041643,3,"2024-11-01T06:50:52.257",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130526,1730443852267,-500.0,0.00041643,3,"2024-11-01T06:50:52.267",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130527,1730443852275,-200.0,0.00041643,3,"2024-11-01T06:50:52.275",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130528,1730443852285,-1863.29,0.00041643,3,"2024-11-01T06:50:52.285",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130529,1730443852294,-543.54,0.00041643,3,"2024-11-01T06:50:52.294",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130530,1730443852303,-500.0,0.00041643,3,"2024-11-01T06:50:52.303",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130531,1730443852312,-537.62721649,0.00041643,3,"2024-11-01T06:50:52.312",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130532,1730443852322,-500.0,0.00041643,3,"2024-11-01T06:50:52.322",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130533,1730443852331,-520.63,0.00041643,3,"2024-11-01T06:50:52.331",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130534,1730443852340,-500.0,0.00041643,3,"2024-11-01T06:50:52.340",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130535,1730443852349,-154.793968,0.00041643,14,"2024-11-01T06:50:52.349",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130536,1730443852358,-506.31938074,0.00041643,3,"2024-11-01T06:50:52.358",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130537,1730443852367,-500.0,0.00041643,3,"2024-11-01T06:50:52.367",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130538,1730443852377,-1431.495575,0.00041643,14,"2024-11-01T06:50:52.377",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130539,1730443852386,-500.0,0.00041643,3,"2024-11-01T06:50:52.386",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130540,1730443852395,-1431.495575,0.00041643,14,"2024-11-01T06:50:52.395",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130541,1730443852405,-1469.71,0.00041643,3,"2024-11-01T06:50:52.405",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130542,1730443852415,-500.0,0.00041643,3,"2024-11-01T06:50:52.415",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130543,1730443852425,-500.0,0.00041643,3,"2024-11-01T06:50:52.425",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130544,1730443852434,-500.0,0.00041643,3,"2024-11-01T06:50:52.434",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130545,1730443852444,-500.0,0.00041643,3,"2024-11-01T06:50:52.444",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130546,1730443852455,-2131.83,0.00041643,3,"2024-11-01T06:50:52.455",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130547,1730443852466,-500.0,0.00041643,3,"2024-11-01T06:50:52.466",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130548,1730443852476,-500.0,0.00041643,3,"2024-11-01T06:50:52.476",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130549,1730443852485,-500.0,0.00041643,3,"2024-11-01T06:50:52.485",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130550,1730443852495,-636.71,0.00041643,3,"2024-11-01T06:50:52.495",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130551,1730443852505,-500.0,0.00041643,3,"2024-11-01T06:50:52.505",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130552,1730443852519,-500.0,0.00041643,3,"2024-11-01T06:50:52.519",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130553,1730443852528,-684.02,0.00041643,3,"2024-11-01T06:50:52.528",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130554,1730443852537,-500.0,0.00041643,3,"2024-11-01T06:50:52.537",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130555,1730443852546,-896.68,0.00041643,3,"2024-11-01T06:50:52.546",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130556,1730443852556,-500.0,0.00041643,3,"2024-11-01T06:50:52.556",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130557,1730443852565,-1924.11,0.00041643,3,"2024-11-01T06:50:52.565",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130558,1730443852575,-333.14285433,0.00041643,3,"2024-11-01T06:50:52.575",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130559,1730443852584,-500.0,0.00041643,3,"2024-11-01T06:50:52.584",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130560,1730443852594,-590.13,0.00041643,3,"2024-11-01T06:50:52.594",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130561,1730443852606,-6093.46,0.00041643,3,"2024-11-01T06:50:52.606",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130562,1730443852615,-500.0,0.00041643,3,"2024-11-01T06:50:52.615",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130563,1730443852625,-500.0,0.00041643,3,"2024-11-01T06:50:52.625",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130564,1730443852634,-151.0,0.00041643,14,"2024-11-01T06:50:52.634",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130565,1730443852643,-500.0,0.00041643,3,"2024-11-01T06:50:52.643",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130566,1730443852653,-151.0,0.00041643,7,"2024-11-01T06:50:52.653",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130567,1730443852662,-500.0,0.00041643,3,"2024-11-01T06:50:52.662",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130568,1730443852671,-991.63,0.00041643,3,"2024-11-01T06:50:52.671",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130569,1730443852680,-1166.7,0.00041643,3,"2024-11-01T06:50:52.680",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130570,1730443852689,-524.727036,0.00041643,14,"2024-11-01T06:50:52.689",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130571,1730443852699,-151.0,0.00041643,7,"2024-11-01T06:50:52.699",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130572,1730443852708,-500.0,0.00041643,3,"2024-11-01T06:50:52.708",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130573,1730443852717,-524.727036,0.00041643,14,"2024-11-01T06:50:52.717",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130574,1730443852727,-519.79,0.00041643,3,"2024-11-01T06:50:52.727",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130575,1730443852736,-500.0,0.00041643,3,"2024-11-01T06:50:52.736",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130576,1730443852745,-166.183377,0.00041643,14,"2024-11-01T06:50:52.745",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130577,1730443852754,-500.0,0.00041643,3,"2024-11-01T06:50:52.754",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130578,1730443852763,-1271.860904,0.00041643,14,"2024-11-01T06:50:52.763",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130579,1730443852772,-637.95,0.00041643,3,"2024-11-01T06:50:52.772",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130580,1730443852781,-500.0,0.00041643,3,"2024-11-01T06:50:52.781",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130581,1730443852790,-516.44486424,0.00041643,3,"2024-11-01T06:50:52.790",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130582,1730443852799,-1271.860904,0.00041643,14,"2024-11-01T06:50:52.799",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130583,1730443852808,-3425.26,0.00041643,3,"2024-11-01T06:50:52.808",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130584,1730443852817,-500.0,0.00041643,3,"2024-11-01T06:50:52.817",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130585,1730443852826,-255.33404,0.00041643,14,"2024-11-01T06:50:52.826",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130586,1730443852836,-217.183028,0.00041643,14,"2024-11-01T06:50:52.836",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130587,1730443852846,-255.33404,0.00041643,14,"2024-11-01T06:50:52.846",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130588,1730443852859,-1077.59,0.00041643,3,"2024-11-01T06:50:52.859",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130589,1730443852871,-1037.65,0.00041643,3,"2024-11-01T06:50:52.871",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130590,1730443852879,-917.08,0.00041643,3,"2024-11-01T06:50:52.879",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130591,1730443852888,-151.0,0.00041643,14,"2024-11-01T06:50:52.888",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130592,1730443852897,-512.32,0.00041643,3,"2024-11-01T06:50:52.897",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130593,1730443852906,-1169.34,0.00041643,3,"2024-11-01T06:50:52.906",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130594,1730443852915,-3734.58,0.00041643,3,"2024-11-01T06:50:52.915",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130595,1730443852925,-538.92,0.00041643,3,"2024-11-01T06:50:52.925",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130596,1730443852934,-500.0,0.00041643,3,"2024-11-01T06:50:52.934",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130597,1730443852943,-500.0,0.00041643,3,"2024-11-01T06:50:52.943",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130598,1730443852952,-151.0,0.00041643,14,"2024-11-01T06:50:52.952",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130599,1730443852962,-564.09,0.00041643,3,"2024-11-01T06:50:52.962",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130600,1730443852971,-614.70163148,0.00041643,3,"2024-11-01T06:50:52.971",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130601,1730443852981,-1183.88,0.00041643,3,"2024-11-01T06:50:52.981",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130602,1730443852992,-500.0,0.00041643,3,"2024-11-01T06:50:52.992",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130603,1730443853001,-500.0,0.00041643,3,"2024-11-01T06:50:53.001",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130604,1730443853011,-535.41828789,0.00041643,3,"2024-11-01T06:50:53.011",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130605,1730443853023,-500.0,0.00041643,3,"2024-11-01T06:50:53.023",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130606,1730443853033,-849.69,0.00041643,3,"2024-11-01T06:50:53.033",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130607,1730443853042,-151.0,0.00041643,7,"2024-11-01T06:50:53.042",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130608,1730443853051,-500.0,0.00041643,3,"2024-11-01T06:50:53.051",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130609,1730443853061,-2295.26,0.00041643,3,"2024-11-01T06:50:53.061",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130610,1730443853070,-527.51745685,0.00041643,3,"2024-11-01T06:50:53.070",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130611,1730443853079,-820.78,0.00041643,3,"2024-11-01T06:50:53.079",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130612,1730443853088,-564.90578846,0.00041643,3,"2024-11-01T06:50:53.088",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130613,1730443853100,-500.0,0.00041643,3,"2024-11-01T06:50:53.100",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130614,1730443853109,-500.0,0.00041643,3,"2024-11-01T06:50:53.109",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130615,1730443853118,-151.0,0.00041643,14,"2024-11-01T06:50:53.118",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130616,1730443853127,-500.0,0.00041643,3,"2024-11-01T06:50:53.127",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130617,1730443853136,-500.0,0.00041643,3,"2024-11-01T06:50:53.136",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130618,1730443853145,-500.0,0.00041643,3,"2024-11-01T06:50:53.145",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130619,1730443853154,-500.0,0.00041643,3,"2024-11-01T06:50:53.154",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130620,1730443853163,-500.0,0.00041643,3,"2024-11-01T06:50:53.163",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130621,1730443853172,-500.0,0.00041643,3,"2024-11-01T06:50:53.172",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130622,1730443853181,-938.58,0.00041643,3,"2024-11-01T06:50:53.181",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130623,1730443853191,-154.236574,0.00041643,14,"2024-11-01T06:50:53.191",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130624,1730443853201,-1060.6,0.00041643,3,"2024-11-01T06:50:53.201",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130625,1730443853210,-952.24,0.00041643,3,"2024-11-01T06:50:53.210",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130626,1730443853288,-1825.26,0.00041643,3,"2024-11-01T06:50:53.288",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130627,1730443853299,-151.0,0.00041643,14,"2024-11-01T06:50:53.299",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130628,1730443853308,-500.0,0.00041643,3,"2024-11-01T06:50:53.308",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130629,1730443853317,-500.0,0.00041643,3,"2024-11-01T06:50:53.317",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130630,1730443853326,-500.0,0.00041643,3,"2024-11-01T06:50:53.326",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130631,1730443853335,-500.0,0.00041643,3,"2024-11-01T06:50:53.335",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130632,1730443853344,-500.0,0.00041643,3,"2024-11-01T06:50:53.344",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130633,1730443853355,-151.0,0.00041643,14,"2024-11-01T06:50:53.355",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130634,1730443853363,-500.0,0.00041643,3,"2024-11-01T06:50:53.363",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130635,1730443853372,-526.13851602,0.00041643,3,"2024-11-01T06:50:53.372",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130636,1730443853382,-500.0,0.00041643,3,"2024-11-01T06:50:53.382",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130637,1730443853391,-1002.71,0.00041643,3,"2024-11-01T06:50:53.391",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130638,1730443853402,-1426.18,0.00041643,3,"2024-11-01T06:50:53.402",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130639,1730443853413,-500.0,0.00041643,3,"2024-11-01T06:50:53.413",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130640,1730443853422,-500.0,0.00041643,3,"2024-11-01T06:50:53.422",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130641,1730443853433,-500.0,0.00041643,3,"2024-11-01T06:50:53.433",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130642,1730443853443,-260.64037444,0.00041643,3,"2024-11-01T06:50:53.443",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130643,1730443853453,-300.16537085,0.00041643,3,"2024-11-01T06:50:53.453",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130644,1730443853463,-500.0,0.00041643,3,"2024-11-01T06:50:53.463",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130645,1730443853473,-1156.72,0.00041643,3,"2024-11-01T06:50:53.473",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130646,1730443853482,-400.0,0.000418,15,"2024-11-01T06:50:53.482",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130647,1730443853491,-500.0,0.000418,3,"2024-11-01T06:50:53.491",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130648,1730443853500,-1086.27,0.000418,60,"2024-11-01T06:50:53.500",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130649,1730443853511,-176.24,0.0004182,2,"2024-11-01T06:50:53.511",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130650,1730443853524,-400.0,0.00041837,10,"2024-11-01T06:50:53.524",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130651,1730443853533,-400.0,0.00041837,10,"2024-11-01T06:50:53.533",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130652,1730443853544,-400.0,0.00041837,10,"2024-11-01T06:50:53.544",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130653,1730443853555,-400.0,0.00041837,10,"2024-11-01T06:50:53.555",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130654,1730443853567,-1832.49,0.00041837,3,"2024-11-01T06:50:53.567",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130655,1730443853578,-529.80659307,0.00041838,3,"2024-11-01T06:50:53.578",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130656,1730443853589,-500.0,0.00041838,3,"2024-11-01T06:50:53.589",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130657,1730443853599,-500.0,0.00041838,3,"2024-11-01T06:50:53.599",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130658,1730443853612,-500.0,0.00041838,3,"2024-11-01T06:50:53.612",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130659,1730443853620,-500.0,0.00041838,3,"2024-11-01T06:50:53.620",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130660,1730443853630,-500.0,0.00041838,3,"2024-11-01T06:50:53.630",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130661,1730443853638,-567.57,0.00041838,3,"2024-11-01T06:50:53.638",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130662,1730443853647,-500.0,0.00041838,3,"2024-11-01T06:50:53.647",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130663,1730443853656,-500.0,0.00041838,3,"2024-11-01T06:50:53.656",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130664,1730443853665,-500.0,0.00041838,3,"2024-11-01T06:50:53.665",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130665,1730443853675,-500.0,0.00041838,3,"2024-11-01T06:50:53.675",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130666,1730443853683,-500.0,0.00041838,3,"2024-11-01T06:50:53.683",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130667,1730443853693,-500.0,0.00041838,3,"2024-11-01T06:50:53.693",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130668,1730443853702,-500.0,0.00041838,3,"2024-11-01T06:50:53.702",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130669,1730443853711,-500.0,0.00041838,3,"2024-11-01T06:50:53.711",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130670,1730443853720,-500.0,0.00041838,3,"2024-11-01T06:50:53.720",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130671,1730443853731,-500.0,0.00041838,3,"2024-11-01T06:50:53.731",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130672,1730443853740,-500.0,0.00041838,3,"2024-11-01T06:50:53.740",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130673,1730443853749,-500.0,0.00041838,3,"2024-11-01T06:50:53.749",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130674,1730443853758,-500.0,0.00041838,3,"2024-11-01T06:50:53.758",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130675,1730443853768,-393.24496409,0.00041838,3,"2024-11-01T06:50:53.768",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130676,1730443853777,-500.0,0.00041838,3,"2024-11-01T06:50:53.777",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130677,1730443853788,-500.0,0.00041838,3,"2024-11-01T06:50:53.788",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130678,1730443853797,-500.0,0.00041838,3,"2024-11-01T06:50:53.797",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130679,1730443853806,-654.62,0.00041838,3,"2024-11-01T06:50:53.806",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130680,1730443853816,-500.0,0.00041838,3,"2024-11-01T06:50:53.816",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130681,1730443853825,-500.0,0.00041838,3,"2024-11-01T06:50:53.825",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130682,1730443853834,-702.61,0.00041838,3,"2024-11-01T06:50:53.834",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130683,1730443853843,-500.0,0.00041838,3,"2024-11-01T06:50:53.843",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130684,1730443853855,-500.0,0.00041838,3,"2024-11-01T06:50:53.855",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130685,1730443853865,-155.14049172,0.00041838,3,"2024-11-01T06:50:53.865",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130686,1730443853873,-519.65930023,0.00041838,3,"2024-11-01T06:50:53.873",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130687,1730443853883,-500.0,0.00041838,3,"2024-11-01T06:50:53.883",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130688,1730443853892,-500.0,0.00041838,3,"2024-11-01T06:50:53.892",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130689,1730443853901,-989.34,0.00041838,3,"2024-11-01T06:50:53.901",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130690,1730443853910,-406.34,0.00041838,3,"2024-11-01T06:50:53.910",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130691,1730443853919,-500.0,0.00041838,3,"2024-11-01T06:50:53.919",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130692,1730443853928,-500.0,0.00041838,3,"2024-11-01T06:50:53.928",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130693,1730443853938,-500.0,0.00041838,3,"2024-11-01T06:50:53.938",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130694,1730443853947,-602.87646164,0.00041838,3,"2024-11-01T06:50:53.947",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130695,1730443853956,-500.0,0.00041838,3,"2024-11-01T06:50:53.956",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130696,1730443853965,-500.0,0.00041838,3,"2024-11-01T06:50:53.965",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130697,1730443853975,-500.0,0.00041838,3,"2024-11-01T06:50:53.975",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130698,1730443853985,-500.0,0.00041838,3,"2024-11-01T06:50:53.985",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130699,1730443853996,-500.0,0.00041838,3,"2024-11-01T06:50:53.996",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130700,1730443854005,-500.0,0.00041838,3,"2024-11-01T06:50:54.005",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130701,1730443854015,-603.16104958,0.00041838,3,"2024-11-01T06:50:54.015",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130702,1730443854024,-500.0,0.00041838,3,"2024-11-01T06:50:54.024",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130703,1730443854034,-500.0,0.00041838,3,"2024-11-01T06:50:54.034",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130704,1730443854044,-513.77,0.00041838,3,"2024-11-01T06:50:54.044",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130705,1730443854053,-500.0,0.00041838,3,"2024-11-01T06:50:54.053",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130706,1730443854063,-525.3777934,0.00041838,3,"2024-11-01T06:50:54.063",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130707,1730443854072,-500.0,0.00041838,3,"2024-11-01T06:50:54.072",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130708,1730443854083,-500.0,0.00041838,3,"2024-11-01T06:50:54.083",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130709,1730443854092,-500.0,0.00041838,3,"2024-11-01T06:50:54.092",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130710,1730443854104,-500.0,0.00041838,3,"2024-11-01T06:50:54.104",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130711,1730443854112,-754.12,0.00041838,3,"2024-11-01T06:50:54.112",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130712,1730443854122,-322.56218596,0.00041838,3,"2024-11-01T06:50:54.122",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130713,1730443854132,-500.0,0.00041838,3,"2024-11-01T06:50:54.132",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130714,1730443854141,-500.0,0.00041838,3,"2024-11-01T06:50:54.141",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130715,1730443854150,-500.0,0.00041838,3,"2024-11-01T06:50:54.150",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130716,1730443854160,-469.67475181,0.00041838,3,"2024-11-01T06:50:54.160",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130717,1730443854169,-500.0,0.00041838,3,"2024-11-01T06:50:54.169",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130718,1730443854178,-525.14533464,0.00041838,3,"2024-11-01T06:50:54.178",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130719,1730443854187,-543.04276845,0.00041838,3,"2024-11-01T06:50:54.187",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130720,1730443854196,-500.0,0.00041838,3,"2024-11-01T06:50:54.196",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130721,1730443854206,-594.23935003,0.00041838,3,"2024-11-01T06:50:54.206",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130722,1730443854215,-532.93926917,0.00041838,3,"2024-11-01T06:50:54.215",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130723,1730443854226,-500.0,0.00041838,3,"2024-11-01T06:50:54.226",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130724,1730443854236,-630.91,0.00041838,3,"2024-11-01T06:50:54.236",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130725,1730443854246,-500.84257857,0.00041838,3,"2024-11-01T06:50:54.246",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130726,1730443854256,-499.9998091,0.00041838,3,"2024-11-01T06:50:54.256",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130727,1730443854266,-500.0,0.00041838,3,"2024-11-01T06:50:54.266",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130728,1730443854275,-500.0,0.00041838,3,"2024-11-01T06:50:54.275",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130729,1730443854284,-643.7,0.00041838,3,"2024-11-01T06:50:54.284",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130730,1730443854293,-221.256447,0.00041838,14,"2024-11-01T06:50:54.293",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130731,1730443854302,-505.99915734,0.00041838,3,"2024-11-01T06:50:54.302",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130732,1730443854311,-500.0,0.00041838,3,"2024-11-01T06:50:54.311",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130733,1730443854321,-500.0,0.00041838,3,"2024-11-01T06:50:54.321",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130734,1730443854330,-1075.47,0.00041838,3,"2024-11-01T06:50:54.330",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130735,1730443854339,-500.0,0.00041838,3,"2024-11-01T06:50:54.339",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130736,1730443854349,-250.58099699,0.00041838,3,"2024-11-01T06:50:54.349",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130737,1730443854360,-506.88844783,0.00041838,3,"2024-11-01T06:50:54.360",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130738,1730443854369,-500.0,0.00041838,3,"2024-11-01T06:50:54.369",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130739,1730443854378,-500.0,0.00041838,3,"2024-11-01T06:50:54.378",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130740,1730443854387,-506.12365446,0.00041838,3,"2024-11-01T06:50:54.387",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130741,1730443854397,-502.98553601,0.00041838,3,"2024-11-01T06:50:54.397",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130742,1730443854407,-511.34790597,0.00041838,3,"2024-11-01T06:50:54.407",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130743,1730443854416,-151.0,0.00041838,14,"2024-11-01T06:50:54.416",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130744,1730443854426,-728.9,0.00041838,3,"2024-11-01T06:50:54.426",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130745,1730443854436,-500.09792892,0.00041838,3,"2024-11-01T06:50:54.436",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130746,1730443854445,-500.0,0.00041838,3,"2024-11-01T06:50:54.445",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130747,1730443854455,-500.0,0.00041838,3,"2024-11-01T06:50:54.455",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130748,1730443854464,-498.27437864,0.00041838,3,"2024-11-01T06:50:54.464",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130749,1730443854474,-1180.49,0.00041838,3,"2024-11-01T06:50:54.474",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130750,1730443854483,-155.952631,0.00041838,14,"2024-11-01T06:50:54.483",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130751,1730443854492,-553.46083347,0.00041838,3,"2024-11-01T06:50:54.492",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130752,1730443854502,-500.0,0.00041838,3,"2024-11-01T06:50:54.502",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130753,1730443854513,-543.71084802,0.00041838,3,"2024-11-01T06:50:54.513",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130754,1730443854523,-500.0,0.00041838,3,"2024-11-01T06:50:54.523",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130755,1730443854532,-539.27,0.00041838,3,"2024-11-01T06:50:54.532",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130756,1730443854542,-500.0,0.00041838,3,"2024-11-01T06:50:54.542",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130757,1730443854552,-2154.22,0.00041838,3,"2024-11-01T06:50:54.552",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130758,1730443854562,-211.82828036,0.00041838,3,"2024-11-01T06:50:54.562",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130759,1730443854572,-500.0,0.00041838,3,"2024-11-01T06:50:54.572",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130760,1730443854653,-500.0,0.00041838,3,"2024-11-01T06:50:54.653",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130761,1730443854663,-500.0,0.00041838,3,"2024-11-01T06:50:54.663",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130762,1730443854673,-500.0,0.00041838,3,"2024-11-01T06:50:54.673",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130763,1730443854683,-504.04446595,0.00041838,3,"2024-11-01T06:50:54.683",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130764,1730443854692,-500.0,0.00041838,3,"2024-11-01T06:50:54.692",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130765,1730443854701,-500.0,0.00041838,3,"2024-11-01T06:50:54.701",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130766,1730443854711,-550.45674624,0.00041838,3,"2024-11-01T06:50:54.711",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130767,1730443854721,-2729.2,0.00041838,3,"2024-11-01T06:50:54.721",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130768,1730443854730,-197.49219252,0.00041838,3,"2024-11-01T06:50:54.730",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130769,1730443854740,-500.0,0.00041838,3,"2024-11-01T06:50:54.740",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130770,1730443854749,-1892.67,0.00041838,3,"2024-11-01T06:50:54.749",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130771,1730443854758,-500.0,0.00041838,3,"2024-11-01T06:50:54.758",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130772,1730443854768,-500.0,0.00041838,3,"2024-11-01T06:50:54.768",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130773,1730443854777,-2110.84,0.00041838,3,"2024-11-01T06:50:54.777",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130774,1730443854787,-500.0,0.00041838,3,"2024-11-01T06:50:54.787",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130775,1730443854796,-500.0,0.00041838,3,"2024-11-01T06:50:54.796",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130776,1730443854806,-1431.495575,0.00041838,14,"2024-11-01T06:50:54.806",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130777,1730443854815,-464.82803774,0.00041838,3,"2024-11-01T06:50:54.815",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130778,1730443854824,-1431.495575,0.00041838,14,"2024-11-01T06:50:54.824",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130779,1730443854834,-524.50734909,0.00041838,3,"2024-11-01T06:50:54.834",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130780,1730443854843,-500.0,0.00041838,3,"2024-11-01T06:50:54.843",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130781,1730443854854,-505.47479646,0.00041838,3,"2024-11-01T06:50:54.854",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130782,1730443854864,-1261.22,0.00041838,3,"2024-11-01T06:50:54.864",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130783,1730443854874,-500.0,0.00041838,3,"2024-11-01T06:50:54.874",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130784,1730443854883,-500.0,0.00041838,3,"2024-11-01T06:50:54.883",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130785,1730443854892,-500.0,0.00041838,3,"2024-11-01T06:50:54.892",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130786,1730443854902,-675.57,0.00041838,3,"2024-11-01T06:50:54.902",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130787,1730443854912,-649.3672538,0.00041838,3,"2024-11-01T06:50:54.912",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130788,1730443854922,-930.53,0.00041838,3,"2024-11-01T06:50:54.922",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130789,1730443854931,-547.61,0.00041838,3,"2024-11-01T06:50:54.931",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130790,1730443854941,-500.0,0.00041838,3,"2024-11-01T06:50:54.941",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130791,1730443854951,-500.0,0.00041838,3,"2024-11-01T06:50:54.951",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130792,1730443854960,-151.0,0.00041838,14,"2024-11-01T06:50:54.960",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130793,1730443854970,-781.44,0.00041838,3,"2024-11-01T06:50:54.970",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130794,1730443854979,-743.76,0.00041838,3,"2024-11-01T06:50:54.979",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130795,1730443854989,-640.39,0.00041838,3,"2024-11-01T06:50:54.989",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130796,1730443854999,-500.0,0.00041838,3,"2024-11-01T06:50:54.999",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130797,1730443855008,-151.0,0.00041838,7,"2024-11-01T06:50:55.008",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130798,1730443855018,-500.0,0.00041838,3,"2024-11-01T06:50:55.018",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130799,1730443855027,-524.727036,0.00041838,14,"2024-11-01T06:50:55.027",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130800,1730443855037,-151.0,0.00041838,7,"2024-11-01T06:50:55.037",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130801,1730443855046,-500.0,0.00041838,3,"2024-11-01T06:50:55.046",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130802,1730443855056,-500.0,0.00041838,3,"2024-11-01T06:50:55.056",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130803,1730443855066,-163.47727776,0.00041838,3,"2024-11-01T06:50:55.066",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130804,1730443855075,-524.727036,0.00041838,14,"2024-11-01T06:50:55.075",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130805,1730443855085,-244.92310089,0.00041838,3,"2024-11-01T06:50:55.085",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130806,1730443855094,-500.0,0.00041838,3,"2024-11-01T06:50:55.094",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130807,1730443855105,-500.0,0.00041838,3,"2024-11-01T06:50:55.105",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130808,1730443855114,-500.0,0.00041838,3,"2024-11-01T06:50:55.114",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130809,1730443855124,-500.0,0.00041838,3,"2024-11-01T06:50:55.124",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130810,1730443855133,-1271.860904,0.00041838,14,"2024-11-01T06:50:55.133",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130811,1730443855143,-500.0,0.00041838,3,"2024-11-01T06:50:55.143",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130812,1730443855152,-1271.860904,0.00041838,14,"2024-11-01T06:50:55.152",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130813,1730443855161,-500.0,0.00041838,3,"2024-11-01T06:50:55.161",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130814,1730443855171,-786.94,0.00041838,3,"2024-11-01T06:50:55.171",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130815,1730443855181,-255.33404,0.00041838,14,"2024-11-01T06:50:55.181",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130816,1730443855190,-502.66,0.00041838,3,"2024-11-01T06:50:55.190",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130817,1730443855199,-500.0,0.00041838,3,"2024-11-01T06:50:55.199",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130818,1730443855209,-255.33404,0.00041838,14,"2024-11-01T06:50:55.209",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130819,1730443855219,-388.33535598,0.00041838,3,"2024-11-01T06:50:55.219",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130820,1730443855228,-512.87418785,0.00041838,3,"2024-11-01T06:50:55.228",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130821,1730443855238,-239.20039111,0.00041838,3,"2024-11-01T06:50:55.238",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130822,1730443855247,-500.0,0.00041838,3,"2024-11-01T06:50:55.247",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130823,1730443855256,-530.72795313,0.00041838,3,"2024-11-01T06:50:55.256",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130824,1730443855266,-500.0,0.00041838,3,"2024-11-01T06:50:55.266",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130825,1730443855276,-151.0,0.00041838,14,"2024-11-01T06:50:55.276",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130826,1730443855285,-856.33,0.00041838,3,"2024-11-01T06:50:55.285",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130827,1730443855295,-504.98145463,0.00041838,3,"2024-11-01T06:50:55.295",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130828,1730443855304,-500.0,0.00041838,3,"2024-11-01T06:50:55.304",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130829,1730443855313,-523.39,0.00041838,3,"2024-11-01T06:50:55.313",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130830,1730443855322,-1497.94,0.00041838,3,"2024-11-01T06:50:55.322",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130831,1730443855331,-739.3,0.00041838,3,"2024-11-01T06:50:55.331",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130832,1730443855340,-151.0,0.00041838,14,"2024-11-01T06:50:55.340",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130833,1730443855350,-261.51874022,0.00041838,3,"2024-11-01T06:50:55.350",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130834,1730443855360,-446.07585239,0.00041838,3,"2024-11-01T06:50:55.360",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130835,1730443855369,-3829.7,0.00041838,3,"2024-11-01T06:50:55.369",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130836,1730443855379,-500.0,0.00041838,3,"2024-11-01T06:50:55.379",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130837,1730443855388,-680.22,0.00041838,3,"2024-11-01T06:50:55.388",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130838,1730443855397,-151.0,0.00041838,7,"2024-11-01T06:50:55.397",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130839,1730443855407,-604.61,0.00041838,3,"2024-11-01T06:50:55.407",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130840,1730443855416,-323.94948178,0.00041838,3,"2024-11-01T06:50:55.416",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130841,1730443855425,-1223.18,0.00041838,3,"2024-11-01T06:50:55.425",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130842,1730443855435,-151.0,0.00041838,14,"2024-11-01T06:50:55.435",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130843,1730443855445,-500.0,0.00041838,3,"2024-11-01T06:50:55.445",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130844,1730443855455,-847.73,0.00041838,3,"2024-11-01T06:50:55.455",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130845,1730443855464,-500.0,0.00041838,3,"2024-11-01T06:50:55.464",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130846,1730443855474,-500.0,0.00041838,3,"2024-11-01T06:50:55.474",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130847,1730443855484,-840.17,0.00041838,3,"2024-11-01T06:50:55.484",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130848,1730443855495,-509.64846536,0.00041838,3,"2024-11-01T06:50:55.495",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130849,1730443855505,-1133.09,0.00041838,3,"2024-11-01T06:50:55.505",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130850,1730443855517,-165.539799,0.00041838,14,"2024-11-01T06:50:55.517",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130851,1730443855527,-500.0,0.00041838,3,"2024-11-01T06:50:55.527",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130852,1730443855536,-478.13908241,0.00041838,3,"2024-11-01T06:50:55.536",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130853,1730443855546,-151.0,0.00041838,14,"2024-11-01T06:50:55.546",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130854,1730443855557,-500.0,0.00041838,3,"2024-11-01T06:50:55.557",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130855,1730443855566,-500.0,0.00041838,3,"2024-11-01T06:50:55.566",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130856,1730443855576,-500.0,0.00041838,3,"2024-11-01T06:50:55.576",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130857,1730443855586,-500.0,0.00041838,3,"2024-11-01T06:50:55.586",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130858,1730443855595,-500.0,0.00041838,3,"2024-11-01T06:50:55.595",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130859,1730443855605,-500.0,0.00041838,3,"2024-11-01T06:50:55.605",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130860,1730443855615,-152.38,0.00041839,2,"2024-11-01T06:50:55.615",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130861,1730443855624,-151.0,0.00041839,14,"2024-11-01T06:50:55.624",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130862,1730443855633,-182.840758,0.00041839,7,"2024-11-01T06:50:55.633",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130863,1730443855643,-182.840758,0.00041839,7,"2024-11-01T06:50:55.643",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130864,1730443855652,-171.22993,0.00041839,14,"2024-11-01T06:50:55.652",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130865,1730443855662,-152.38,0.00041885,2,"2024-11-01T06:50:55.662",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130866,1730443855672,-1963.74,0.00041892,2,"2024-11-01T06:50:55.672",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130867,1730443855682,-800.0,0.000419,15,"2024-11-01T06:50:55.682",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130868,1730443855691,-2266.5944803,0.000419,4,"2024-11-01T06:50:55.691",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130869,1730443855700,-400.0,0.00041916,10,"2024-11-01T06:50:55.700",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130870,1730443855709,-400.0,0.00041916,10,"2024-11-01T06:50:55.709",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130871,1730443855719,-400.0,0.00041916,10,"2024-11-01T06:50:55.719",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130872,1730443855728,-212.37625204,0.00041916,10,"2024-11-01T06:50:55.728",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130873,1730443855737,-500.0,0.00041917,3,"2024-11-01T06:50:55.737",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130874,1730443855747,-500.0,0.00041917,3,"2024-11-01T06:50:55.747",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130875,1730443855756,-500.0,0.00041917,3,"2024-11-01T06:50:55.756",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130876,1730443855765,-500.0,0.00041917,3,"2024-11-01T06:50:55.765",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130877,1730443855774,-500.0,0.00041917,3,"2024-11-01T06:50:55.774",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130878,1730443855783,-500.0,0.00041917,3,"2024-11-01T06:50:55.783",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130879,1730443855792,-500.0,0.00041917,3,"2024-11-01T06:50:55.792",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130880,1730443855801,-500.0,0.00041917,3,"2024-11-01T06:50:55.801",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130881,1730443855811,-500.0,0.00041917,3,"2024-11-01T06:50:55.811",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130882,1730443855886,-500.0,0.00041917,3,"2024-11-01T06:50:55.886",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130883,1730443855896,-371.81923847,0.00041917,3,"2024-11-01T06:50:55.896",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130884,1730443855905,-500.0,0.00041917,3,"2024-11-01T06:50:55.905",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130885,1730443855915,-632.73,0.00041917,3,"2024-11-01T06:50:55.915",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130886,1730443855924,-500.0,0.00041917,3,"2024-11-01T06:50:55.924",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130887,1730443855934,-500.0,0.00041917,3,"2024-11-01T06:50:55.934",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130888,1730443855943,-500.0,0.00041917,3,"2024-11-01T06:50:55.943",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130889,1730443855953,-546.23,0.00041917,3,"2024-11-01T06:50:55.953",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130890,1730443855963,-500.0,0.00041917,3,"2024-11-01T06:50:55.963",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130891,1730443855972,-500.0,0.00041917,3,"2024-11-01T06:50:55.972",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130892,1730443855981,-500.0,0.00041917,3,"2024-11-01T06:50:55.981",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130893,1730443855991,-300.29803158,0.00041917,3,"2024-11-01T06:50:55.991",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130894,1730443856008,-500.0,0.00041917,3,"2024-11-01T06:50:56.008",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130895,1730443856020,-500.0,0.00041917,3,"2024-11-01T06:50:56.020",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130896,1730443856030,-500.0,0.00041917,3,"2024-11-01T06:50:56.030",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130897,1730443856039,-500.0,0.00041917,3,"2024-11-01T06:50:56.039",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130898,1730443856049,-500.0,0.00041917,3,"2024-11-01T06:50:56.049",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130899,1730443856059,-629.73,0.00041917,3,"2024-11-01T06:50:56.059",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130900,1730443856068,-167.98589199,0.00041917,3,"2024-11-01T06:50:56.068",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130901,1730443856079,-500.0,0.00041917,3,"2024-11-01T06:50:56.079",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130902,1730443856088,-500.0,0.00041917,3,"2024-11-01T06:50:56.088",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130903,1730443856098,-500.0,0.00041917,3,"2024-11-01T06:50:56.098",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130904,1730443856110,-1521.32,0.00041917,3,"2024-11-01T06:50:56.110",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130905,1730443856119,-927.66,0.00041917,3,"2024-11-01T06:50:56.119",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130906,1730443856128,-500.0,0.00041917,3,"2024-11-01T06:50:56.128",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130907,1730443856139,-500.0,0.00041917,3,"2024-11-01T06:50:56.139",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130908,1730443856148,-500.0,0.00041917,3,"2024-11-01T06:50:56.148",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130909,1730443856158,-807.66,0.00041917,3,"2024-11-01T06:50:56.158",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130910,1730443856168,-284.94507928,0.00041917,3,"2024-11-01T06:50:56.168",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130911,1730443856178,-500.0,0.00041917,3,"2024-11-01T06:50:56.178",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130912,1730443856188,-500.0,0.00041917,3,"2024-11-01T06:50:56.188",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130913,1730443856197,-500.0,0.00041917,3,"2024-11-01T06:50:56.197",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130914,1730443856206,-500.0,0.00041917,3,"2024-11-01T06:50:56.206",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130915,1730443856216,-500.0,0.00041917,3,"2024-11-01T06:50:56.216",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130916,1730443856226,-500.0,0.00041917,3,"2024-11-01T06:50:56.226",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130917,1730443856235,-500.0,0.00041917,3,"2024-11-01T06:50:56.235",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130918,1730443856244,-500.0,0.00041917,3,"2024-11-01T06:50:56.244",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130919,1730443856254,-911.42,0.00041917,3,"2024-11-01T06:50:56.254",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130920,1730443856263,-500.0,0.00041917,3,"2024-11-01T06:50:56.263",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130921,1730443856272,-500.0,0.00041917,3,"2024-11-01T06:50:56.272",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130922,1730443856281,-505.94592593,0.00041917,3,"2024-11-01T06:50:56.281",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130923,1730443856291,-500.0,0.00041917,3,"2024-11-01T06:50:56.291",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130924,1730443856300,-500.0,0.00041917,3,"2024-11-01T06:50:56.300",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130925,1730443856309,-500.0,0.00041917,3,"2024-11-01T06:50:56.309",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130926,1730443856319,-500.0,0.00041917,3,"2024-11-01T06:50:56.319",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130927,1730443856328,-1135.44,0.00041917,3,"2024-11-01T06:50:56.328",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130928,1730443856337,-513.46,0.00041917,3,"2024-11-01T06:50:56.337",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130929,1730443856346,-500.0,0.00041917,3,"2024-11-01T06:50:56.346",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130930,1730443856357,-151.0,0.00041917,14,"2024-11-01T06:50:56.357",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130931,1730443856366,-602.66,0.00041917,3,"2024-11-01T06:50:56.366",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130932,1730443856375,-151.0,0.00041917,14,"2024-11-01T06:50:56.375",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130933,1730443856384,-166.642197,0.00041917,14,"2024-11-01T06:50:56.384",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130934,1730443856394,-151.0,0.00041917,14,"2024-11-01T06:50:56.394",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130935,1730443856403,-500.0,0.00041917,3,"2024-11-01T06:50:56.403",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130936,1730443856412,-1204.51,0.00041917,3,"2024-11-01T06:50:56.412",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130937,1730443856422,-622.79362303,0.00041917,3,"2024-11-01T06:50:56.422",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130938,1730443856431,-733.63,0.00041917,3,"2024-11-01T06:50:56.431",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130939,1730443856440,-163.612975,0.00041917,14,"2024-11-01T06:50:56.440",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130940,1730443856449,-521.57092537,0.00041917,3,"2024-11-01T06:50:56.449",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130941,1730443856459,-1729.16,0.00041917,3,"2024-11-01T06:50:56.459",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130942,1730443856468,-500.0,0.00041917,3,"2024-11-01T06:50:56.468",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130943,1730443856478,-500.0,0.00041917,3,"2024-11-01T06:50:56.478",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130944,1730443856487,-500.0,0.00041917,3,"2024-11-01T06:50:56.487",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130945,1730443856496,-1247.5,0.00041917,3,"2024-11-01T06:50:56.496",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130946,1730443856506,-500.0,0.00041917,3,"2024-11-01T06:50:56.506",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130947,1730443856518,-500.0,0.00041917,3,"2024-11-01T06:50:56.518",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130948,1730443856527,-500.0,0.00041917,3,"2024-11-01T06:50:56.527",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130949,1730443856537,-500.0,0.00041917,3,"2024-11-01T06:50:56.537",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130950,1730443856546,-617.50253392,0.00041917,3,"2024-11-01T06:50:56.546",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130951,1730443856556,-500.0,0.00041917,3,"2024-11-01T06:50:56.556",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130952,1730443856566,-500.0,0.00041917,3,"2024-11-01T06:50:56.566",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130953,1730443856575,-500.0,0.00041917,3,"2024-11-01T06:50:56.575",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130954,1730443856585,-500.0,0.00041917,3,"2024-11-01T06:50:56.585",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130955,1730443856596,-500.0,0.00041917,3,"2024-11-01T06:50:56.596",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130956,1730443856607,-500.0,0.00041917,3,"2024-11-01T06:50:56.607",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130957,1730443856616,-537.81694781,0.00041917,3,"2024-11-01T06:50:56.616",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130958,1730443856625,-151.0,0.00041917,14,"2024-11-01T06:50:56.625",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130959,1730443856635,-500.0,0.00041917,3,"2024-11-01T06:50:56.635",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130960,1730443856644,-500.0,0.00041917,3,"2024-11-01T06:50:56.644",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130961,1730443856653,-500.0,0.00041917,3,"2024-11-01T06:50:56.653",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130962,1730443856662,-367.73,0.00041917,3,"2024-11-01T06:50:56.662",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130963,1730443856672,-599.51,0.00041917,3,"2024-11-01T06:50:56.672",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130964,1730443856681,-500.0,0.00041917,3,"2024-11-01T06:50:56.681",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130965,1730443856690,-500.0,0.00041917,3,"2024-11-01T06:50:56.690",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130966,1730443856699,-500.0,0.00041917,3,"2024-11-01T06:50:56.699",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130967,1730443856709,-155.450609,0.00041917,14,"2024-11-01T06:50:56.709",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130968,1730443856718,-157.710536,0.00041917,14,"2024-11-01T06:50:56.718",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130969,1730443856727,-157.710536,0.00041917,14,"2024-11-01T06:50:56.727",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130970,1730443856737,-500.0,0.00041917,3,"2024-11-01T06:50:56.737",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130971,1730443856748,-2000.0,0.00041917,3,"2024-11-01T06:50:56.748",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130972,1730443856760,-500.0,0.00041917,3,"2024-11-01T06:50:56.760",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130973,1730443856770,-500.0,0.00041917,2,"2024-11-01T06:50:56.770",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130974,1730443856780,-158.206044,0.00041917,14,"2024-11-01T06:50:56.780",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130975,1730443856790,-151.0,0.00041917,14,"2024-11-01T06:50:56.790",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130976,1730443856800,-151.0,0.00041917,14,"2024-11-01T06:50:56.800",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130977,1730443856810,-500.0,0.00041917,3,"2024-11-01T06:50:56.810",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130978,1730443856820,-500.0,0.00041917,3,"2024-11-01T06:50:56.820",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130979,1730443856831,-686.96,0.00041917,3,"2024-11-01T06:50:56.831",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130980,1730443856841,-1791.21,0.00041917,3,"2024-11-01T06:50:56.841",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130981,1730443856850,-500.0,0.00041917,3,"2024-11-01T06:50:56.850",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130982,1730443856861,-500.0,0.00041917,3,"2024-11-01T06:50:56.861",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130983,1730443856871,-200.0,0.00041917,3,"2024-11-01T06:50:56.871",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130984,1730443856881,-1863.29,0.00041917,3,"2024-11-01T06:50:56.881",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130985,1730443856892,-543.54,0.00041917,3,"2024-11-01T06:50:56.892",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130986,1730443856902,-500.0,0.00041917,3,"2024-11-01T06:50:56.902",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130987,1730443856911,-500.0,0.00041917,3,"2024-11-01T06:50:56.911",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130988,1730443856921,-520.63,0.00041917,3,"2024-11-01T06:50:56.921",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130989,1730443856930,-500.0,0.00041917,3,"2024-11-01T06:50:56.930",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130990,1730443856941,-500.0,0.00041917,3,"2024-11-01T06:50:56.941",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130991,1730443856950,-500.0,0.00041917,3,"2024-11-01T06:50:56.950",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130992,1730443856960,-1469.71,0.00041917,3,"2024-11-01T06:50:56.960",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130993,1730443856969,-500.0,0.00041917,3,"2024-11-01T06:50:56.969",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130994,1730443856979,-529.48161434,0.00041917,3,"2024-11-01T06:50:56.979",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130995,1730443857069,-500.0,0.00041917,3,"2024-11-01T06:50:57.069",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130996,1730443857079,-500.0,0.00041917,3,"2024-11-01T06:50:57.079",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130997,1730443857088,-2131.83,0.00041917,3,"2024-11-01T06:50:57.088",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130998,1730443857098,-500.0,0.00041917,3,"2024-11-01T06:50:57.098",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341130999,1730443857113,-500.0,0.00041917,3,"2024-11-01T06:50:57.113",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131000,1730443857122,-477.03427154,0.00041917,3,"2024-11-01T06:50:57.122",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131001,1730443857131,-636.71,0.00041917,3,"2024-11-01T06:50:57.131",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131002,1730443857140,-500.0,0.00041917,3,"2024-11-01T06:50:57.140",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131003,1730443857150,-500.0,0.00041917,3,"2024-11-01T06:50:57.150",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131004,1730443857159,-684.02,0.00041917,3,"2024-11-01T06:50:57.159",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131005,1730443857169,-500.0,0.00041917,3,"2024-11-01T06:50:57.169",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131006,1730443857178,-896.68,0.00041917,3,"2024-11-01T06:50:57.178",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131007,1730443857187,-537.6919336,0.00041917,3,"2024-11-01T06:50:57.187",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131008,1730443857196,-1924.11,0.00041917,3,"2024-11-01T06:50:57.196",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131009,1730443857206,-500.0,0.00041917,3,"2024-11-01T06:50:57.206",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131010,1730443857215,-590.13,0.00041917,3,"2024-11-01T06:50:57.215",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131011,1730443857224,-6093.46,0.00041917,3,"2024-11-01T06:50:57.224",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131012,1730443857233,-500.0,0.00041917,3,"2024-11-01T06:50:57.233",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131013,1730443857242,-396.58071603,0.00041917,3,"2024-11-01T06:50:57.242",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131014,1730443857252,-151.0,0.00041917,14,"2024-11-01T06:50:57.252",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131015,1730443857261,-500.0,0.00041917,3,"2024-11-01T06:50:57.261",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131016,1730443857271,-500.0,0.00041917,3,"2024-11-01T06:50:57.271",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131017,1730443857280,-151.0,0.00041917,7,"2024-11-01T06:50:57.280",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131018,1730443857289,-991.63,0.00041917,3,"2024-11-01T06:50:57.289",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131019,1730443857299,-1166.7,0.00041917,3,"2024-11-01T06:50:57.299",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131020,1730443857309,-151.0,0.00041917,7,"2024-11-01T06:50:57.309",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131021,1730443857318,-500.0,0.00041917,3,"2024-11-01T06:50:57.318",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131022,1730443857327,-519.79,0.00041917,3,"2024-11-01T06:50:57.327",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131023,1730443857336,-500.0,0.00041917,3,"2024-11-01T06:50:57.336",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131024,1730443857346,-500.0,0.00041917,3,"2024-11-01T06:50:57.346",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131025,1730443857357,-637.95,0.00041917,3,"2024-11-01T06:50:57.357",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131026,1730443857367,-500.0,0.00041917,3,"2024-11-01T06:50:57.367",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131027,1730443857375,-1271.860904,0.00041917,14,"2024-11-01T06:50:57.375",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131028,1730443857385,-3425.26,0.00041917,3,"2024-11-01T06:50:57.385",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131029,1730443857394,-1271.860904,0.00041917,14,"2024-11-01T06:50:57.394",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131030,1730443857403,-500.0,0.00041917,3,"2024-11-01T06:50:57.403",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131031,1730443857412,-255.33404,0.00041917,14,"2024-11-01T06:50:57.412",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131032,1730443857422,-255.33404,0.00041917,14,"2024-11-01T06:50:57.422",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131033,1730443857431,-1077.59,0.00041917,3,"2024-11-01T06:50:57.431",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131034,1730443857440,-1037.65,0.00041917,3,"2024-11-01T06:50:57.440",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131035,1730443857449,-917.08,0.00041917,3,"2024-11-01T06:50:57.449",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131036,1730443857459,-151.0,0.00041917,14,"2024-11-01T06:50:57.459",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131037,1730443857468,-512.32,0.00041917,3,"2024-11-01T06:50:57.468",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131038,1730443857478,-1169.34,0.00041917,3,"2024-11-01T06:50:57.478",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131039,1730443857487,-3734.58,0.00041917,3,"2024-11-01T06:50:57.487",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131040,1730443857497,-538.92,0.00041917,3,"2024-11-01T06:50:57.497",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131041,1730443857506,-229.94683618,0.00041917,3,"2024-11-01T06:50:57.506",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131042,1730443857519,-500.0,0.00041917,3,"2024-11-01T06:50:57.519",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131043,1730443857528,-564.09,0.00041917,3,"2024-11-01T06:50:57.528",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131044,1730443857537,-270.436696,0.00041917,14,"2024-11-01T06:50:57.537",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131045,1730443857547,-1183.88,0.00041917,3,"2024-11-01T06:50:57.547",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131046,1730443857556,-500.0,0.00041917,3,"2024-11-01T06:50:57.556",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131047,1730443857566,-500.0,0.00041917,3,"2024-11-01T06:50:57.566",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131048,1730443857575,-500.0,0.00041917,3,"2024-11-01T06:50:57.575",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131049,1730443857584,-849.69,0.00041917,3,"2024-11-01T06:50:57.584",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131050,1730443857595,-151.0,0.00041917,7,"2024-11-01T06:50:57.595",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131051,1730443857607,-500.0,0.00041917,3,"2024-11-01T06:50:57.607",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131052,1730443857616,-2295.26,0.00041917,3,"2024-11-01T06:50:57.616",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131053,1730443857626,-820.78,0.00041917,3,"2024-11-01T06:50:57.626",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131054,1730443857635,-500.0,0.00041917,3,"2024-11-01T06:50:57.635",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131055,1730443857644,-500.0,0.00041917,3,"2024-11-01T06:50:57.644",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131056,1730443857653,-158.610533,0.00041917,14,"2024-11-01T06:50:57.653",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131057,1730443857663,-634.5407925,0.00041917,3,"2024-11-01T06:50:57.663",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131058,1730443857672,-500.0,0.00041917,3,"2024-11-01T06:50:57.672",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131059,1730443857681,-500.0,0.00041917,3,"2024-11-01T06:50:57.681",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131060,1730443857690,-500.0,0.00041917,3,"2024-11-01T06:50:57.690",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131061,1730443857700,-500.0,0.00041917,3,"2024-11-01T06:50:57.700",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131062,1730443857709,-400.14443762,0.00041917,3,"2024-11-01T06:50:57.709",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131063,1730443857719,-938.58,0.00041917,3,"2024-11-01T06:50:57.719",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131064,1730443857728,-1060.6,0.00041917,3,"2024-11-01T06:50:57.728",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131065,1730443857738,-952.24,0.00041917,3,"2024-11-01T06:50:57.738",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131066,1730443857747,-1825.26,0.00041917,3,"2024-11-01T06:50:57.747",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131067,1730443857757,-500.0,0.00041917,3,"2024-11-01T06:50:57.757",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131068,1730443857767,-500.0,0.00041917,3,"2024-11-01T06:50:57.767",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131069,1730443857776,-500.0,0.00041917,3,"2024-11-01T06:50:57.776",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131070,1730443857785,-500.0,0.00041917,3,"2024-11-01T06:50:57.785",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131071,1730443857794,-500.0,0.00041917,3,"2024-11-01T06:50:57.794",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131072,1730443857804,-500.0,0.00041917,3,"2024-11-01T06:50:57.804",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131073,1730443857813,-151.0,0.00041917,14,"2024-11-01T06:50:57.813",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131074,1730443857823,-500.0,0.00041917,3,"2024-11-01T06:50:57.823",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131075,1730443857832,-1002.71,0.00041917,3,"2024-11-01T06:50:57.832",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131076,1730443857841,-1426.18,0.00041917,3,"2024-11-01T06:50:57.841",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131077,1730443857850,-500.0,0.00041917,3,"2024-11-01T06:50:57.850",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131078,1730443857861,-500.0,0.00041917,3,"2024-11-01T06:50:57.861",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131079,1730443857870,-500.0,0.00041917,3,"2024-11-01T06:50:57.870",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131080,1730443857879,-500.0,0.00041917,3,"2024-11-01T06:50:57.879",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131081,1730443857888,-1156.72,0.00041917,3,"2024-11-01T06:50:57.888",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131082,1730443857898,-152.38,0.00041932,2,"2024-11-01T06:50:57.898",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131083,1730443857907,-542.38156882,0.00041972,3,"2024-11-01T06:50:57.907",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131084,1730443857916,-500.0,0.00041972,3,"2024-11-01T06:50:57.916",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131085,1730443857926,-500.0,0.00041972,3,"2024-11-01T06:50:57.926",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131086,1730443857936,-152.38,0.00041978,2,"2024-11-01T06:50:57.936",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131087,1730443857945,-334.96675,0.00041983,14,"2024-11-01T06:50:57.945",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131088,1730443857954,-236.58225,0.00042009,14,"2024-11-01T06:50:57.954",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131089,1730443857964,-152.38,0.00042025,2,"2024-11-01T06:50:57.964",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131090,1730443857973,-192.29,0.0004205,120,"2024-11-01T06:50:57.973",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131091,1730443857982,-152.38,0.00042071,2,"2024-11-01T06:50:57.982",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131092,1730443857991,-500.0,0.00042111,3,"2024-11-01T06:50:57.991",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131093,1730443858001,-400.0,0.00042111,10,"2024-11-01T06:50:58.001",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131094,1730443858011,-400.0,0.00042111,10,"2024-11-01T06:50:58.011",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131095,1730443858022,-400.0,0.00042111,10,"2024-11-01T06:50:58.022",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131096,1730443858032,-500.0,0.00042112,3,"2024-11-01T06:50:58.032",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131097,1730443858042,-500.0,0.00042112,3,"2024-11-01T06:50:58.042",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131098,1730443858051,-500.0,0.00042112,3,"2024-11-01T06:50:58.051",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131099,1730443858121,-500.0,0.00042112,3,"2024-11-01T06:50:58.121",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131100,1730443858130,-500.0,0.00042112,3,"2024-11-01T06:50:58.130",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131101,1730443858139,-567.57,0.00042112,3,"2024-11-01T06:50:58.139",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131102,1730443858148,-500.0,0.00042112,3,"2024-11-01T06:50:58.148",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131103,1730443858157,-500.0,0.00042112,3,"2024-11-01T06:50:58.157",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131104,1730443858167,-500.0,0.00042112,3,"2024-11-01T06:50:58.167",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131105,1730443858177,-500.0,0.00042112,3,"2024-11-01T06:50:58.177",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131106,1730443858186,-500.0,0.00042112,3,"2024-11-01T06:50:58.186",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131107,1730443858196,-500.0,0.00042112,3,"2024-11-01T06:50:58.196",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131108,1730443858205,-529.17158999,0.00042112,3,"2024-11-01T06:50:58.205",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131109,1730443858214,-500.0,0.00042112,3,"2024-11-01T06:50:58.214",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131110,1730443858224,-500.0,0.00042112,3,"2024-11-01T06:50:58.224",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131111,1730443858233,-500.0,0.00042112,3,"2024-11-01T06:50:58.233",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131112,1730443858243,-500.0,0.00042112,3,"2024-11-01T06:50:58.243",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131113,1730443858252,-500.0,0.00042112,3,"2024-11-01T06:50:58.252",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131114,1730443858261,-500.0,0.00042112,3,"2024-11-01T06:50:58.261",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131115,1730443858270,-500.0,0.00042112,3,"2024-11-01T06:50:58.270",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131116,1730443858279,-500.0,0.00042112,3,"2024-11-01T06:50:58.279",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131117,1730443858289,-500.0,0.00042112,3,"2024-11-01T06:50:58.289",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131118,1730443858298,-654.62,0.00042112,3,"2024-11-01T06:50:58.298",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131119,1730443858307,-212.076539,0.00042112,14,"2024-11-01T06:50:58.307",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131120,1730443858317,-500.0,0.00042112,3,"2024-11-01T06:50:58.317",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131121,1730443858326,-500.0,0.00042112,3,"2024-11-01T06:50:58.326",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131122,1730443858335,-702.61,0.00042112,3,"2024-11-01T06:50:58.335",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131123,1730443858344,-151.0,0.00042112,14,"2024-11-01T06:50:58.344",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131124,1730443858356,-224.35560016,0.00042112,3,"2024-11-01T06:50:58.356",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131125,1730443858365,-500.0,0.00042112,3,"2024-11-01T06:50:58.365",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131126,1730443858374,-151.0,0.00042112,14,"2024-11-01T06:50:58.374",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131127,1730443858383,-500.0,0.00042112,3,"2024-11-01T06:50:58.383",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131128,1730443858392,-500.0,0.00042112,3,"2024-11-01T06:50:58.392",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131129,1730443858402,-989.34,0.00042112,3,"2024-11-01T06:50:58.402",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131130,1730443858411,-406.34,0.00042112,3,"2024-11-01T06:50:58.411",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131131,1730443858420,-151.0,0.00042112,14,"2024-11-01T06:50:58.420",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131132,1730443858430,-500.0,0.00042112,3,"2024-11-01T06:50:58.430",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131133,1730443858439,-500.0,0.00042112,3,"2024-11-01T06:50:58.439",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131134,1730443858448,-500.0,0.00042112,3,"2024-11-01T06:50:58.448",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131135,1730443858458,-500.0,0.00042112,3,"2024-11-01T06:50:58.458",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131136,1730443858468,-500.0,0.00042112,3,"2024-11-01T06:50:58.468",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131137,1730443858477,-310.88880968,0.00042112,3,"2024-11-01T06:50:58.477",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131138,1730443858486,-500.0,0.00042112,3,"2024-11-01T06:50:58.486",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131139,1730443858496,-500.0,0.00042112,3,"2024-11-01T06:50:58.496",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131140,1730443858505,-500.0,0.00042112,3,"2024-11-01T06:50:58.505",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131141,1730443858517,-500.0,0.00042112,3,"2024-11-01T06:50:58.517",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131142,1730443858526,-500.0,0.00042112,3,"2024-11-01T06:50:58.526",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131143,1730443858535,-513.77,0.00042112,3,"2024-11-01T06:50:58.535",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131144,1730443858544,-500.0,0.00042112,3,"2024-11-01T06:50:58.544",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131145,1730443858554,-500.0,0.00042112,3,"2024-11-01T06:50:58.554",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131146,1730443858569,-500.0,0.00042112,3,"2024-11-01T06:50:58.569",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131147,1730443858591,-500.0,0.00042112,3,"2024-11-01T06:50:58.591",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131148,1730443858608,-500.0,0.00042112,3,"2024-11-01T06:50:58.608",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131149,1730443858627,-151.0,0.00042112,14,"2024-11-01T06:50:58.627",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131150,1730443858646,-754.12,0.00042112,3,"2024-11-01T06:50:58.646",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131151,1730443858663,-182.840758,0.00042112,7,"2024-11-01T06:50:58.663",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131152,1730443858681,-182.840758,0.00042112,7,"2024-11-01T06:50:58.681",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131153,1730443858697,-220.32263017,0.00042112,3,"2024-11-01T06:50:58.697",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131154,1730443858712,-500.0,0.00042112,3,"2024-11-01T06:50:58.712",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131155,1730443858730,-524.27620314,0.00042112,3,"2024-11-01T06:50:58.730",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131156,1730443858750,-528.59958413,0.00042112,3,"2024-11-01T06:50:58.750",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131157,1730443858762,-500.0,0.00042112,3,"2024-11-01T06:50:58.762",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131158,1730443858777,-500.0,0.00042112,3,"2024-11-01T06:50:58.777",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131159,1730443858794,-630.91,0.00042112,3,"2024-11-01T06:50:58.794",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131160,1730443858810,-500.0,0.00042112,3,"2024-11-01T06:50:58.810",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131161,1730443858825,-500.0,0.00042112,3,"2024-11-01T06:50:58.825",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131162,1730443858839,-643.7,0.00042112,3,"2024-11-01T06:50:58.839",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131163,1730443858854,-301.128214,0.00042112,3,"2024-11-01T06:50:58.854",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131164,1730443858870,-1075.47,0.00042112,3,"2024-11-01T06:50:58.870",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131165,1730443858885,-500.0,0.00042112,3,"2024-11-01T06:50:58.885",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131166,1730443858899,-512.11649619,0.00042112,3,"2024-11-01T06:50:58.899",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131167,1730443858915,-500.0,0.00042112,3,"2024-11-01T06:50:58.915",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131168,1730443858929,-728.9,0.00042112,3,"2024-11-01T06:50:58.929",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131169,1730443858944,-500.0,0.00042112,3,"2024-11-01T06:50:58.944",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131170,1730443858961,-500.0,0.00042112,3,"2024-11-01T06:50:58.961",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131171,1730443858976,-1180.49,0.00042112,3,"2024-11-01T06:50:58.976",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131172,1730443858991,-500.0,0.00042112,3,"2024-11-01T06:50:58.991",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131173,1730443859007,-500.0,0.00042112,3,"2024-11-01T06:50:59.007",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131174,1730443859022,-157.710536,0.00042112,14,"2024-11-01T06:50:59.022",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131175,1730443859037,-539.27,0.00042112,3,"2024-11-01T06:50:59.037",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131176,1730443859051,-157.710536,0.00042112,14,"2024-11-01T06:50:59.051",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131177,1730443859066,-2154.22,0.00042112,3,"2024-11-01T06:50:59.066",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131178,1730443859080,-500.0,0.00042112,3,"2024-11-01T06:50:59.080",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131179,1730443859094,-151.0,0.00042112,14,"2024-11-01T06:50:59.094",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131180,1730443859112,-500.0,0.00042112,3,"2024-11-01T06:50:59.112",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131181,1730443859127,-296.749264,0.00042112,14,"2024-11-01T06:50:59.127",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131182,1730443859141,-500.0,0.00042112,3,"2024-11-01T06:50:59.141",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131183,1730443859155,-500.0,0.00042112,3,"2024-11-01T06:50:59.155",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131184,1730443859169,-500.0,0.00042112,3,"2024-11-01T06:50:59.169",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131185,1730443859184,-2729.2,0.00042112,3,"2024-11-01T06:50:59.184",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131186,1730443859198,-500.0,0.00042112,3,"2024-11-01T06:50:59.198",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131187,1730443859212,-1892.67,0.00042112,3,"2024-11-01T06:50:59.212",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131188,1730443859227,-500.0,0.00042112,3,"2024-11-01T06:50:59.227",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131189,1730443859241,-500.0,0.00042112,3,"2024-11-01T06:50:59.241",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131190,1730443859256,-2110.84,0.00042112,3,"2024-11-01T06:50:59.256",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131191,1730443859271,-500.0,0.00042112,3,"2024-11-01T06:50:59.271",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131192,1730443859285,-500.0,0.00042112,3,"2024-11-01T06:50:59.285",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131193,1730443859294,-1431.495575,0.00042112,14,"2024-11-01T06:50:59.294",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131194,1730443859304,-1431.495575,0.00042112,14,"2024-11-01T06:50:59.304",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131195,1730443859418,-500.0,0.00042112,3,"2024-11-01T06:50:59.418",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131196,1730443859428,-1261.22,0.00042112,3,"2024-11-01T06:50:59.428",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131197,1730443859437,-500.0,0.00042112,3,"2024-11-01T06:50:59.437",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131198,1730443859446,-500.0,0.00042112,3,"2024-11-01T06:50:59.446",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131199,1730443859456,-500.0,0.00042112,3,"2024-11-01T06:50:59.456",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131200,1730443859465,-675.57,0.00042112,3,"2024-11-01T06:50:59.465",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131201,1730443859474,-930.53,0.00042112,3,"2024-11-01T06:50:59.474",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131202,1730443859484,-547.61,0.00042112,3,"2024-11-01T06:50:59.484",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131203,1730443859493,-500.0,0.00042112,3,"2024-11-01T06:50:59.493",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131204,1730443859502,-500.0,0.00042112,3,"2024-11-01T06:50:59.502",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131205,1730443859512,-781.44,0.00042112,3,"2024-11-01T06:50:59.512",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131206,1730443859522,-743.76,0.00042112,3,"2024-11-01T06:50:59.522",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131207,1730443859531,-640.39,0.00042112,3,"2024-11-01T06:50:59.531",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131208,1730443859541,-500.0,0.00042112,3,"2024-11-01T06:50:59.541",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131209,1730443859551,-272.3345853,0.00042112,3,"2024-11-01T06:50:59.551",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131210,1730443859560,-524.727036,0.00042112,14,"2024-11-01T06:50:59.560",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131211,1730443859570,-500.0,0.00042112,3,"2024-11-01T06:50:59.570",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131212,1730443859579,-500.0,0.00042112,3,"2024-11-01T06:50:59.579",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131213,1730443859589,-524.727036,0.00042112,14,"2024-11-01T06:50:59.589",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131214,1730443859599,-500.0,0.00042112,3,"2024-11-01T06:50:59.599",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131215,1730443859610,-280.73008484,0.00042112,3,"2024-11-01T06:50:59.610",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131216,1730443859619,-500.0,0.00042112,3,"2024-11-01T06:50:59.619",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131217,1730443859628,-500.0,0.00042112,3,"2024-11-01T06:50:59.628",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131218,1730443859638,-500.0,0.00042112,3,"2024-11-01T06:50:59.638",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131219,1730443859647,-500.0,0.00042112,3,"2024-11-01T06:50:59.647",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131220,1730443859655,-786.94,0.00042112,3,"2024-11-01T06:50:59.655",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131221,1730443859665,-502.66,0.00042112,3,"2024-11-01T06:50:59.665",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131222,1730443859674,-500.0,0.00042112,3,"2024-11-01T06:50:59.674",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131223,1730443859683,-500.0,0.00042112,3,"2024-11-01T06:50:59.683",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131224,1730443859692,-151.0,0.00042112,14,"2024-11-01T06:50:59.692",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131225,1730443859701,-856.33,0.00042112,3,"2024-11-01T06:50:59.701",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131226,1730443859710,-500.0,0.00042112,3,"2024-11-01T06:50:59.710",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131227,1730443859719,-523.39,0.00042112,3,"2024-11-01T06:50:59.719",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131228,1730443859728,-1497.94,0.00042112,3,"2024-11-01T06:50:59.728",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131229,1730443859737,-739.3,0.00042112,3,"2024-11-01T06:50:59.737",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131230,1730443859746,-3829.7,0.00042112,3,"2024-11-01T06:50:59.746",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131231,1730443859755,-500.0,0.00042112,3,"2024-11-01T06:50:59.755",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131232,1730443859764,-680.22,0.00042112,3,"2024-11-01T06:50:59.764",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131233,1730443859773,-151.0,0.00042112,7,"2024-11-01T06:50:59.773",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131234,1730443859782,-604.61,0.00042112,3,"2024-11-01T06:50:59.782",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131235,1730443859791,-1223.18,0.00042112,3,"2024-11-01T06:50:59.791",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131236,1730443859800,-847.73,0.00042112,3,"2024-11-01T06:50:59.800",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131237,1730443859809,-500.0,0.00042112,3,"2024-11-01T06:50:59.809",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131238,1730443859818,-156.86864406,0.00042112,3,"2024-11-01T06:50:59.818",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131239,1730443859828,-840.17,0.00042112,3,"2024-11-01T06:50:59.828",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131240,1730443859837,-1133.09,0.00042112,3,"2024-11-01T06:50:59.837",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131241,1730443859847,-500.0,0.00042112,3,"2024-11-01T06:50:59.847",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131242,1730443859857,-500.0,0.00042112,3,"2024-11-01T06:50:59.857",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131243,1730443859866,-151.0,0.00042112,14,"2024-11-01T06:50:59.866",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131244,1730443859876,-500.0,0.00042112,3,"2024-11-01T06:50:59.876",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131245,1730443859885,-500.0,0.00042112,3,"2024-11-01T06:50:59.885",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131246,1730443859894,-500.0,0.00042112,3,"2024-11-01T06:50:59.894",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131247,1730443859903,-500.0,0.00042112,3,"2024-11-01T06:50:59.903",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131248,1730443859913,-500.0,0.00042112,3,"2024-11-01T06:50:59.913",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131249,1730443859923,-152.38,0.00042118,2,"2024-11-01T06:50:59.923",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131250,1730443859932,-152.0,0.00042146,3,"2024-11-01T06:50:59.932",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131251,1730443859942,-152.38,0.00042164,2,"2024-11-01T06:50:59.942",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131252,1730443859951,-251.13375,0.00042165,14,"2024-11-01T06:50:59.951",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131253,1730443859960,-165.27,0.00042182,2,"2024-11-01T06:50:59.960",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131254,1730443859970,-400.0,0.0004219,10,"2024-11-01T06:50:59.970",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131255,1730443859979,-400.0,0.0004219,10,"2024-11-01T06:50:59.979",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131256,1730443859988,-400.0,0.0004219,10,"2024-11-01T06:50:59.988",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131257,1730443859998,-1832.49,0.0004219,3,"2024-11-01T06:50:59.998",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131258,1730443860007,-556.49792922,0.00042191,3,"2024-11-01T06:51:00.007",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131259,1730443860016,-188.98746145,0.00042191,3,"2024-11-01T06:51:00.016",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131260,1730443860026,-500.0,0.00042191,3,"2024-11-01T06:51:00.026",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131261,1730443860035,-500.0,0.00042191,3,"2024-11-01T06:51:00.035",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131262,1730443860045,-500.0,0.00042191,3,"2024-11-01T06:51:00.045",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131263,1730443860054,-500.0,0.00042191,3,"2024-11-01T06:51:00.054",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131264,1730443860064,-500.0,0.00042191,3,"2024-11-01T06:51:00.064",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131265,1730443860074,-500.0,0.00042191,3,"2024-11-01T06:51:00.074",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131266,1730443860083,-500.0,0.00042191,3,"2024-11-01T06:51:00.083",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131267,1730443860093,-500.0,0.00042191,3,"2024-11-01T06:51:00.093",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131268,1730443860103,-500.0,0.00042191,3,"2024-11-01T06:51:00.103",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131269,1730443860114,-632.73,0.00042191,3,"2024-11-01T06:51:00.114",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131270,1730443860123,-500.0,0.00042191,3,"2024-11-01T06:51:00.123",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131271,1730443860132,-500.0,0.00042191,3,"2024-11-01T06:51:00.132",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131272,1730443860141,-500.0,0.00042191,3,"2024-11-01T06:51:00.141",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131273,1730443860151,-546.23,0.00042191,3,"2024-11-01T06:51:00.151",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131274,1730443860160,-500.0,0.00042191,3,"2024-11-01T06:51:00.160",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131275,1730443860170,-500.0,0.00042191,3,"2024-11-01T06:51:00.170",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131276,1730443860179,-500.0,0.00042191,3,"2024-11-01T06:51:00.179",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131277,1730443860189,-540.65052645,0.00042191,3,"2024-11-01T06:51:00.189",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131278,1730443860198,-500.0,0.00042191,3,"2024-11-01T06:51:00.198",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131279,1730443860208,-500.0,0.00042191,3,"2024-11-01T06:51:00.208",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131280,1730443860218,-500.0,0.00042191,3,"2024-11-01T06:51:00.218",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131281,1730443860229,-500.0,0.00042191,3,"2024-11-01T06:51:00.229",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131282,1730443860239,-629.73,0.00042191,3,"2024-11-01T06:51:00.239",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131283,1730443860249,-500.0,0.00042191,3,"2024-11-01T06:51:00.249",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131284,1730443860259,-500.0,0.00042191,3,"2024-11-01T06:51:00.259",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131285,1730443860268,-500.0,0.00042191,3,"2024-11-01T06:51:00.268",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131286,1730443860278,-151.0,0.00042191,14,"2024-11-01T06:51:00.278",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131287,1730443860288,-151.0,0.00042191,14,"2024-11-01T06:51:00.288",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131288,1730443860297,-151.0,0.00042191,14,"2024-11-01T06:51:00.297",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131289,1730443860307,-1521.32,0.00042191,3,"2024-11-01T06:51:00.307",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131290,1730443860316,-927.66,0.00042191,3,"2024-11-01T06:51:00.316",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131291,1730443860325,-500.0,0.00042191,3,"2024-11-01T06:51:00.325",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131292,1730443860335,-243.075214,0.00042191,14,"2024-11-01T06:51:00.335",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131293,1730443860344,-243.075214,0.00042191,14,"2024-11-01T06:51:00.344",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131294,1730443860353,-500.0,0.00042191,3,"2024-11-01T06:51:00.353",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131295,1730443860367,-500.0,0.00042191,3,"2024-11-01T06:51:00.367",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131296,1730443860376,-807.66,0.00042191,3,"2024-11-01T06:51:00.376",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131297,1730443860385,-151.0,0.00042191,14,"2024-11-01T06:51:00.385",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131298,1730443860395,-151.0,0.00042191,14,"2024-11-01T06:51:00.395",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131299,1730443860404,-500.0,0.00042191,3,"2024-11-01T06:51:00.404",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131300,1730443860414,-500.0,0.00042191,3,"2024-11-01T06:51:00.414",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131301,1730443860423,-500.0,0.00042191,3,"2024-11-01T06:51:00.423",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131302,1730443860432,-375.04132152,0.00042191,3,"2024-11-01T06:51:00.432",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131303,1730443860441,-288.4476242,0.00042191,3,"2024-11-01T06:51:00.441",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131304,1730443860451,-500.0,0.00042191,3,"2024-11-01T06:51:00.451",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131305,1730443860460,-500.0,0.00042191,3,"2024-11-01T06:51:00.460",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131306,1730443860470,-500.0,0.00042191,3,"2024-11-01T06:51:00.470",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131307,1730443860479,-911.42,0.00042191,3,"2024-11-01T06:51:00.479",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131308,1730443860489,-500.0,0.00042191,3,"2024-11-01T06:51:00.489",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131309,1730443860498,-500.0,0.00042191,3,"2024-11-01T06:51:00.498",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131310,1730443860508,-500.0,0.00042191,3,"2024-11-01T06:51:00.508",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131311,1730443860520,-500.0,0.00042191,3,"2024-11-01T06:51:00.520",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131312,1730443860530,-500.0,0.00042191,3,"2024-11-01T06:51:00.530",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131313,1730443860539,-500.0,0.00042191,3,"2024-11-01T06:51:00.539",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131314,1730443860548,-1135.44,0.00042191,3,"2024-11-01T06:51:00.548",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131315,1730443860558,-513.46,0.00042191,3,"2024-11-01T06:51:00.558",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131316,1730443860568,-500.0,0.00042191,3,"2024-11-01T06:51:00.568",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131317,1730443860577,-151.0,0.00042191,14,"2024-11-01T06:51:00.577",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131318,1730443860586,-602.66,0.00042191,3,"2024-11-01T06:51:00.586",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131319,1730443860597,-159.206604,0.00042191,14,"2024-11-01T06:51:00.597",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131320,1730443860606,-151.0,0.00042191,14,"2024-11-01T06:51:00.606",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131321,1730443860617,-500.0,0.00042191,3,"2024-11-01T06:51:00.617",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131322,1730443860627,-1204.51,0.00042191,3,"2024-11-01T06:51:00.627",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131323,1730443860636,-733.63,0.00042191,3,"2024-11-01T06:51:00.636",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131324,1730443860646,-1729.16,0.00042191,3,"2024-11-01T06:51:00.646",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131325,1730443860655,-500.0,0.00042191,3,"2024-11-01T06:51:00.655",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131326,1730443860665,-500.0,0.00042191,3,"2024-11-01T06:51:00.665",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131327,1730443860675,-500.0,0.00042191,3,"2024-11-01T06:51:00.675",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131328,1730443860684,-1247.5,0.00042191,3,"2024-11-01T06:51:00.684",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131329,1730443860694,-500.0,0.00042191,3,"2024-11-01T06:51:00.694",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131330,1730443860703,-500.0,0.00042191,3,"2024-11-01T06:51:00.703",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131331,1730443860713,-500.0,0.00042191,3,"2024-11-01T06:51:00.713",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131332,1730443860723,-500.0,0.00042191,3,"2024-11-01T06:51:00.723",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131333,1730443860733,-500.0,0.00042191,3,"2024-11-01T06:51:00.733",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131334,1730443860742,-500.0,0.00042191,3,"2024-11-01T06:51:00.742",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131335,1730443860752,-630.36296257,0.00042191,3,"2024-11-01T06:51:00.752",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131336,1730443860762,-500.0,0.00042191,3,"2024-11-01T06:51:00.762",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131337,1730443860772,-500.0,0.00042191,3,"2024-11-01T06:51:00.772",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131338,1730443860781,-500.0,0.00042191,3,"2024-11-01T06:51:00.781",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131339,1730443860790,-500.0,0.00042191,3,"2024-11-01T06:51:00.790",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131340,1730443860800,-160.754314,0.00042191,14,"2024-11-01T06:51:00.800",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131341,1730443860810,-500.0,0.00042191,3,"2024-11-01T06:51:00.810",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131342,1730443860819,-500.0,0.00042191,3,"2024-11-01T06:51:00.819",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131343,1730443860828,-367.73,0.00042191,3,"2024-11-01T06:51:00.828",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131344,1730443860837,-599.51,0.00042191,3,"2024-11-01T06:51:00.837",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131345,1730443860846,-500.0,0.00042191,3,"2024-11-01T06:51:00.846",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131346,1730443860857,-500.0,0.00042191,3,"2024-11-01T06:51:00.857",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131347,1730443860867,-500.0,0.00042191,3,"2024-11-01T06:51:00.867",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131348,1730443860876,-500.0,0.00042191,3,"2024-11-01T06:51:00.876",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131349,1730443860885,-2000.0,0.00042191,3,"2024-11-01T06:51:00.885",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131350,1730443860895,-500.0,0.00042191,3,"2024-11-01T06:51:00.895",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131351,1730443860904,-500.0,0.00042191,2,"2024-11-01T06:51:00.904",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131352,1730443860914,-425.01371559,0.00042191,3,"2024-11-01T06:51:00.914",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131353,1730443860924,-500.0,0.00042191,3,"2024-11-01T06:51:00.924",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131354,1730443860933,-1791.21,0.00042191,3,"2024-11-01T06:51:00.933",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131355,1730443860943,-686.96,0.00042191,3,"2024-11-01T06:51:00.943",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131356,1730443860952,-500.0,0.00042191,3,"2024-11-01T06:51:00.952",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131357,1730443861040,-500.0,0.00042191,3,"2024-11-01T06:51:01.040",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131358,1730443861049,-200.0,0.00042191,3,"2024-11-01T06:51:01.049",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131359,1730443861059,-1863.29,0.00042191,3,"2024-11-01T06:51:01.059",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131360,1730443861069,-543.54,0.00042191,3,"2024-11-01T06:51:01.069",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131361,1730443861079,-500.0,0.00042191,3,"2024-11-01T06:51:01.079",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131362,1730443861088,-500.0,0.00042191,3,"2024-11-01T06:51:01.088",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131363,1730443861097,-520.63,0.00042191,3,"2024-11-01T06:51:01.097",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131364,1730443861108,-500.0,0.00042191,3,"2024-11-01T06:51:01.108",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131365,1730443861118,-500.0,0.00042191,3,"2024-11-01T06:51:01.118",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131366,1730443861127,-1431.495575,0.00042191,14,"2024-11-01T06:51:01.127",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131367,1730443861137,-527.31490809,0.00042191,3,"2024-11-01T06:51:01.137",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131368,1730443861146,-1431.495575,0.00042191,14,"2024-11-01T06:51:01.146",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131369,1730443861155,-1469.71,0.00042191,3,"2024-11-01T06:51:01.155",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131370,1730443861164,-500.0,0.00042191,3,"2024-11-01T06:51:01.164",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131371,1730443861174,-500.0,0.00042191,3,"2024-11-01T06:51:01.174",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131372,1730443861183,-500.0,0.00042191,3,"2024-11-01T06:51:01.183",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131373,1730443861192,-2131.83,0.00042191,3,"2024-11-01T06:51:01.192",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131374,1730443861202,-500.0,0.00042191,3,"2024-11-01T06:51:01.202",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131375,1730443861211,-500.0,0.00042191,3,"2024-11-01T06:51:01.211",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131376,1730443861221,-636.71,0.00042191,3,"2024-11-01T06:51:01.221",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131377,1730443861231,-562.63133643,0.00042191,3,"2024-11-01T06:51:01.231",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131378,1730443861240,-500.0,0.00042191,3,"2024-11-01T06:51:01.240",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131379,1730443861250,-684.02,0.00042191,3,"2024-11-01T06:51:01.250",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131380,1730443861259,-500.0,0.00042191,3,"2024-11-01T06:51:01.259",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131381,1730443861269,-896.68,0.00042191,3,"2024-11-01T06:51:01.269",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131382,1730443861278,-1924.11,0.00042191,3,"2024-11-01T06:51:01.278",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131383,1730443861288,-500.0,0.00042191,3,"2024-11-01T06:51:01.288",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131384,1730443861299,-590.13,0.00042191,3,"2024-11-01T06:51:01.299",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131385,1730443861309,-6093.46,0.00042191,3,"2024-11-01T06:51:01.309",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131386,1730443861319,-500.0,0.00042191,3,"2024-11-01T06:51:01.319",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131387,1730443861329,-211.103858,0.00042191,14,"2024-11-01T06:51:01.329",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131388,1730443861339,-500.0,0.00042191,3,"2024-11-01T06:51:01.339",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131389,1730443861350,-500.0,0.00042191,3,"2024-11-01T06:51:01.350",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131390,1730443861362,-151.0,0.00042191,7,"2024-11-01T06:51:01.362",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131391,1730443861371,-991.63,0.00042191,3,"2024-11-01T06:51:01.371",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131392,1730443861380,-1166.7,0.00042191,3,"2024-11-01T06:51:01.380",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131393,1730443861390,-524.727036,0.00042191,14,"2024-11-01T06:51:01.390",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131394,1730443861399,-151.0,0.00042191,7,"2024-11-01T06:51:01.399",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131395,1730443861409,-170.94655735,0.00042191,3,"2024-11-01T06:51:01.409",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131396,1730443861418,-524.727036,0.00042191,14,"2024-11-01T06:51:01.418",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131397,1730443861427,-519.79,0.00042191,3,"2024-11-01T06:51:01.427",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131398,1730443861437,-500.0,0.00042191,3,"2024-11-01T06:51:01.437",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131399,1730443861447,-500.0,0.00042191,3,"2024-11-01T06:51:01.447",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131400,1730443861456,-637.95,0.00042191,3,"2024-11-01T06:51:01.456",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131401,1730443861466,-500.0,0.00042191,3,"2024-11-01T06:51:01.466",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131402,1730443861475,-1271.860904,0.00042191,14,"2024-11-01T06:51:01.475",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131403,1730443861484,-3425.26,0.00042191,3,"2024-11-01T06:51:01.484",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131404,1730443861493,-1271.860904,0.00042191,14,"2024-11-01T06:51:01.493",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131405,1730443861502,-500.0,0.00042191,3,"2024-11-01T06:51:01.502",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131406,1730443861513,-255.33404,0.00042191,14,"2024-11-01T06:51:01.513",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131407,1730443861523,-255.33404,0.00042191,14,"2024-11-01T06:51:01.523",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131408,1730443861533,-1077.59,0.00042191,3,"2024-11-01T06:51:01.533",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131409,1730443861542,-1037.65,0.00042191,3,"2024-11-01T06:51:01.542",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131410,1730443861551,-917.08,0.00042191,3,"2024-11-01T06:51:01.551",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131411,1730443861560,-512.32,0.00042191,3,"2024-11-01T06:51:01.560",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131412,1730443861570,-1169.34,0.00042191,3,"2024-11-01T06:51:01.570",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131413,1730443861579,-3734.58,0.00042191,3,"2024-11-01T06:51:01.579",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131414,1730443861590,-538.92,0.00042191,3,"2024-11-01T06:51:01.590",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131415,1730443861601,-500.0,0.00042191,3,"2024-11-01T06:51:01.601",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131416,1730443861612,-564.09,0.00042191,3,"2024-11-01T06:51:01.612",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131417,1730443861621,-1183.88,0.00042191,3,"2024-11-01T06:51:01.621",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131418,1730443861631,-500.0,0.00042191,3,"2024-11-01T06:51:01.631",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131419,1730443861641,-500.0,0.00042191,3,"2024-11-01T06:51:01.641",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131420,1730443861652,-523.03325723,0.00042191,3,"2024-11-01T06:51:01.652",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131421,1730443861662,-849.69,0.00042191,3,"2024-11-01T06:51:01.662",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131422,1730443861672,-500.0,0.00042191,3,"2024-11-01T06:51:01.672",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131423,1730443861683,-2295.26,0.00042191,3,"2024-11-01T06:51:01.683",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131424,1730443861694,-820.78,0.00042191,3,"2024-11-01T06:51:01.694",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131425,1730443861704,-181.3627131,0.00042191,3,"2024-11-01T06:51:01.704",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131426,1730443861714,-500.0,0.00042191,3,"2024-11-01T06:51:01.714",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131427,1730443861725,-500.0,0.00042191,3,"2024-11-01T06:51:01.725",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131428,1730443861734,-500.0,0.00042191,3,"2024-11-01T06:51:01.734",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131429,1730443861744,-500.0,0.00042191,3,"2024-11-01T06:51:01.744",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131430,1730443861754,-500.0,0.00042191,3,"2024-11-01T06:51:01.754",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131431,1730443861763,-938.58,0.00042191,3,"2024-11-01T06:51:01.763",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131432,1730443861772,-1060.6,0.00042191,3,"2024-11-01T06:51:01.772",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131433,1730443861783,-952.24,0.00042191,3,"2024-11-01T06:51:01.783",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131434,1730443861792,-1825.26,0.00042191,3,"2024-11-01T06:51:01.792",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131435,1730443861801,-500.0,0.00042191,3,"2024-11-01T06:51:01.801",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131436,1730443861811,-500.0,0.00042191,3,"2024-11-01T06:51:01.811",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131437,1730443861821,-500.0,0.00042191,3,"2024-11-01T06:51:01.821",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131438,1730443861831,-500.0,0.00042191,3,"2024-11-01T06:51:01.831",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131439,1730443861842,-500.0,0.00042191,3,"2024-11-01T06:51:01.842",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131440,1730443861851,-376.28934835,0.00042191,3,"2024-11-01T06:51:01.851",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131441,1730443861863,-151.0,0.00042191,14,"2024-11-01T06:51:01.863",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131442,1730443861873,-352.48193589,0.00042191,3,"2024-11-01T06:51:01.873",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131443,1730443861883,-1002.71,0.00042191,3,"2024-11-01T06:51:01.883",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131444,1730443861892,-1426.18,0.00042191,3,"2024-11-01T06:51:01.892",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131445,1730443861902,-500.0,0.00042191,3,"2024-11-01T06:51:01.902",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131446,1730443861912,-500.0,0.00042191,3,"2024-11-01T06:51:01.912",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131447,1730443861922,-500.0,0.00042191,3,"2024-11-01T06:51:01.922",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131448,1730443861932,-152.38,0.00042211,2,"2024-11-01T06:51:01.932",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131449,1730443861943,-152.38,0.00042257,2,"2024-11-01T06:51:01.943",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131450,1730443861953,-165.95,0.00042267,120,"2024-11-01T06:51:01.953",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131451,1730443861963,-151.5,0.00042283,2,"2024-11-01T06:51:01.963",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131452,1730443861972,-500.0,0.00042386,3,"2024-11-01T06:51:01.972",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131453,1730443861982,-500.0,0.00042386,3,"2024-11-01T06:51:01.982",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131454,1730443861991,-500.0,0.00042386,3,"2024-11-01T06:51:01.991",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131455,1730443862001,-500.0,0.00042386,3,"2024-11-01T06:51:02.001",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131456,1730443862010,-500.0,0.00042386,3,"2024-11-01T06:51:02.010",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131457,1730443862020,-567.57,0.00042386,3,"2024-11-01T06:51:02.020",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131458,1730443862029,-500.0,0.00042386,3,"2024-11-01T06:51:02.029",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131459,1730443862038,-500.0,0.00042386,3,"2024-11-01T06:51:02.038",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131460,1730443862048,-500.0,0.00042386,3,"2024-11-01T06:51:02.048",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131461,1730443862057,-500.0,0.00042386,3,"2024-11-01T06:51:02.057",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131462,1730443862067,-500.0,0.00042386,3,"2024-11-01T06:51:02.067",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131463,1730443862076,-500.0,0.00042386,3,"2024-11-01T06:51:02.076",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131464,1730443862085,-617.42198962,0.00042386,3,"2024-11-01T06:51:02.085",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131465,1730443862095,-500.0,0.00042386,3,"2024-11-01T06:51:02.095",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131466,1730443862104,-500.0,0.00042386,3,"2024-11-01T06:51:02.104",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131467,1730443862115,-500.0,0.00042386,3,"2024-11-01T06:51:02.115",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131468,1730443862125,-236.90879844,0.00042386,3,"2024-11-01T06:51:02.125",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131469,1730443862134,-500.0,0.00042386,3,"2024-11-01T06:51:02.134",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131470,1730443862144,-538.97319564,0.00042386,3,"2024-11-01T06:51:02.144",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131471,1730443862154,-500.0,0.00042386,3,"2024-11-01T06:51:02.154",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131472,1730443862163,-500.0,0.00042386,3,"2024-11-01T06:51:02.163",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131473,1730443862173,-654.62,0.00042386,3,"2024-11-01T06:51:02.173",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131474,1730443862182,-500.0,0.00042386,3,"2024-11-01T06:51:02.182",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131475,1730443862191,-500.0,0.00042386,3,"2024-11-01T06:51:02.191",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131476,1730443862201,-702.61,0.00042386,3,"2024-11-01T06:51:02.201",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131477,1730443862210,-500.0,0.00042386,3,"2024-11-01T06:51:02.210",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131478,1730443862220,-500.0,0.00042386,3,"2024-11-01T06:51:02.220",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131479,1730443862229,-500.0,0.00042386,3,"2024-11-01T06:51:02.229",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131480,1730443862238,-989.34,0.00042386,3,"2024-11-01T06:51:02.238",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131481,1730443862248,-406.34,0.00042386,3,"2024-11-01T06:51:02.248",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131482,1730443862258,-500.0,0.00042386,3,"2024-11-01T06:51:02.258",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131483,1730443862267,-500.0,0.00042386,3,"2024-11-01T06:51:02.267",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131484,1730443862276,-500.0,0.00042386,3,"2024-11-01T06:51:02.276",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131485,1730443862286,-500.0,0.00042386,3,"2024-11-01T06:51:02.286",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131486,1730443862295,-500.53195654,0.00042386,3,"2024-11-01T06:51:02.295",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131487,1730443862305,-500.0,0.00042386,3,"2024-11-01T06:51:02.305",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131488,1730443862314,-500.0,0.00042386,3,"2024-11-01T06:51:02.314",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131489,1730443862323,-500.0,0.00042386,3,"2024-11-01T06:51:02.323",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131490,1730443862333,-500.0,0.00042386,3,"2024-11-01T06:51:02.333",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131491,1730443862342,-500.0,0.00042386,3,"2024-11-01T06:51:02.342",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131492,1730443862352,-513.77,0.00042386,3,"2024-11-01T06:51:02.352",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131493,1730443862364,-500.0,0.00042386,3,"2024-11-01T06:51:02.364",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131494,1730443862373,-500.0,0.00042386,3,"2024-11-01T06:51:02.373",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131495,1730443862382,-500.0,0.00042386,3,"2024-11-01T06:51:02.382",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131496,1730443862391,-500.0,0.00042386,3,"2024-11-01T06:51:02.391",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131497,1730443862399,-500.0,0.00042386,3,"2024-11-01T06:51:02.399",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131498,1730443862408,-151.0,0.00042386,14,"2024-11-01T06:51:02.408",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131499,1730443862417,-754.12,0.00042386,3,"2024-11-01T06:51:02.417",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131500,1730443862427,-182.840758,0.00042386,7,"2024-11-01T06:51:02.427",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131501,1730443862435,-182.840758,0.00042386,7,"2024-11-01T06:51:02.435",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131502,1730443862444,-500.0,0.00042386,3,"2024-11-01T06:51:02.444",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131503,1730443862454,-301.72321086,0.00042386,3,"2024-11-01T06:51:02.454",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131504,1730443862463,-500.0,0.00042386,3,"2024-11-01T06:51:02.463",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131505,1730443862472,-630.91,0.00042386,3,"2024-11-01T06:51:02.472",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131506,1730443862554,-500.0,0.00042386,3,"2024-11-01T06:51:02.554",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131507,1730443862564,-500.0,0.00042386,3,"2024-11-01T06:51:02.564",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131508,1730443862574,-643.7,0.00042386,3,"2024-11-01T06:51:02.574",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131509,1730443862583,-1075.47,0.00042386,3,"2024-11-01T06:51:02.583",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131510,1730443862594,-500.0,0.00042386,3,"2024-11-01T06:51:02.594",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131511,1730443862604,-500.0,0.00042386,3,"2024-11-01T06:51:02.604",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131512,1730443862615,-728.9,0.00042386,3,"2024-11-01T06:51:02.615",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131513,1730443862625,-500.0,0.00042386,3,"2024-11-01T06:51:02.625",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131514,1730443862634,-500.0,0.00042386,3,"2024-11-01T06:51:02.634",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131515,1730443862643,-1180.49,0.00042386,3,"2024-11-01T06:51:02.643",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131516,1730443862653,-500.0,0.00042386,3,"2024-11-01T06:51:02.653",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131517,1730443862662,-157.710536,0.00042386,14,"2024-11-01T06:51:02.662",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131518,1730443862671,-500.0,0.00042386,3,"2024-11-01T06:51:02.671",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131519,1730443862681,-539.27,0.00042386,3,"2024-11-01T06:51:02.681",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131520,1730443862691,-157.710536,0.00042386,14,"2024-11-01T06:51:02.691",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131521,1730443862700,-2154.22,0.00042386,3,"2024-11-01T06:51:02.700",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131522,1730443862710,-500.0,0.00042386,3,"2024-11-01T06:51:02.710",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131523,1730443862720,-151.0,0.00042386,14,"2024-11-01T06:51:02.720",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131524,1730443862731,-500.0,0.00042386,3,"2024-11-01T06:51:02.731",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131525,1730443862740,-500.0,0.00042386,3,"2024-11-01T06:51:02.740",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131526,1730443862750,-500.0,0.00042386,3,"2024-11-01T06:51:02.750",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131527,1730443862760,-500.0,0.00042386,3,"2024-11-01T06:51:02.760",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131528,1730443862769,-2729.2,0.00042386,3,"2024-11-01T06:51:02.769",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131529,1730443862779,-500.0,0.00042386,3,"2024-11-01T06:51:02.779",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131530,1730443862788,-1892.67,0.00042386,3,"2024-11-01T06:51:02.788",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131531,1730443862798,-500.0,0.00042386,3,"2024-11-01T06:51:02.798",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131532,1730443862807,-500.0,0.00042386,3,"2024-11-01T06:51:02.807",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131533,1730443862816,-2110.84,0.00042386,3,"2024-11-01T06:51:02.816",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131534,1730443862826,-500.0,0.00042386,3,"2024-11-01T06:51:02.826",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131535,1730443862835,-500.0,0.00042386,3,"2024-11-01T06:51:02.835",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131536,1730443862844,-500.0,0.00042386,3,"2024-11-01T06:51:02.844",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131537,1730443862854,-1261.22,0.00042386,3,"2024-11-01T06:51:02.854",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131538,1730443862867,-500.0,0.00042386,3,"2024-11-01T06:51:02.867",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131539,1730443862876,-500.0,0.00042386,3,"2024-11-01T06:51:02.876",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131540,1730443862886,-500.0,0.00042386,3,"2024-11-01T06:51:02.886",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131541,1730443862896,-675.57,0.00042386,3,"2024-11-01T06:51:02.896",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131542,1730443862906,-930.53,0.00042386,3,"2024-11-01T06:51:02.906",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131543,1730443862916,-547.61,0.00042386,3,"2024-11-01T06:51:02.916",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131544,1730443862925,-500.0,0.00042386,3,"2024-11-01T06:51:02.925",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131545,1730443862934,-500.0,0.00042386,3,"2024-11-01T06:51:02.934",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131546,1730443862944,-781.44,0.00042386,3,"2024-11-01T06:51:02.944",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131547,1730443862953,-743.76,0.00042386,3,"2024-11-01T06:51:02.953",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131548,1730443862962,-640.39,0.00042386,3,"2024-11-01T06:51:02.962",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131549,1730443862972,-151.0,0.00042386,7,"2024-11-01T06:51:02.972",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131550,1730443862982,-151.0,0.00042386,7,"2024-11-01T06:51:02.982",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131551,1730443862991,-500.0,0.00042386,3,"2024-11-01T06:51:02.991",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131552,1730443863001,-500.0,0.00042386,3,"2024-11-01T06:51:03.001",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131553,1730443863011,-500.0,0.00042386,3,"2024-11-01T06:51:03.011",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131554,1730443863020,-500.0,0.00042386,3,"2024-11-01T06:51:03.020",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131555,1730443863029,-500.0,0.00042386,3,"2024-11-01T06:51:03.029",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131556,1730443863039,-1271.860904,0.00042386,14,"2024-11-01T06:51:03.039",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131557,1730443863049,-564.31755044,0.00042386,3,"2024-11-01T06:51:03.049",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131558,1730443863058,-1271.860904,0.00042386,14,"2024-11-01T06:51:03.058",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131559,1730443863068,-500.0,0.00042386,3,"2024-11-01T06:51:03.068",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131560,1730443863078,-786.94,0.00042386,3,"2024-11-01T06:51:03.078",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131561,1730443863088,-255.33404,0.00042386,14,"2024-11-01T06:51:03.088",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131562,1730443863097,-502.66,0.00042386,3,"2024-11-01T06:51:03.097",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131563,1730443863107,-611.78889241,0.00042386,3,"2024-11-01T06:51:03.107",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131564,1730443863125,-255.33404,0.00042386,14,"2024-11-01T06:51:03.125",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131565,1730443863134,-500.0,0.00042386,3,"2024-11-01T06:51:03.134",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131566,1730443863144,-174.116231,0.00042386,14,"2024-11-01T06:51:03.144",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131567,1730443863153,-856.33,0.00042386,3,"2024-11-01T06:51:03.153",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131568,1730443863162,-500.0,0.00042386,3,"2024-11-01T06:51:03.162",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131569,1730443863171,-523.39,0.00042386,3,"2024-11-01T06:51:03.171",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131570,1730443863180,-1497.94,0.00042386,3,"2024-11-01T06:51:03.180",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131571,1730443863190,-739.3,0.00042386,3,"2024-11-01T06:51:03.190",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131572,1730443863199,-3829.7,0.00042386,3,"2024-11-01T06:51:03.199",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131573,1730443863208,-500.0,0.00042386,3,"2024-11-01T06:51:03.208",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131574,1730443863218,-680.22,0.00042386,3,"2024-11-01T06:51:03.218",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131575,1730443863227,-156.853404,0.00042386,7,"2024-11-01T06:51:03.227",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131576,1730443863236,-604.61,0.00042386,3,"2024-11-01T06:51:03.236",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131577,1730443863246,-1223.18,0.00042386,3,"2024-11-01T06:51:03.246",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131578,1730443863255,-847.73,0.00042386,3,"2024-11-01T06:51:03.255",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131579,1730443863265,-345.47803518,0.00042386,3,"2024-11-01T06:51:03.265",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131580,1730443863456,-154.52196482,0.00042386,3,"2024-11-01T06:51:03.456",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131581,1730443863467,-840.17,0.00042386,3,"2024-11-01T06:51:03.467",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131582,1730443863477,-1133.09,0.00042386,3,"2024-11-01T06:51:03.477",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131583,1730443863486,-500.0,0.00042386,3,"2024-11-01T06:51:03.486",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131584,1730443863496,-500.0,0.00042386,3,"2024-11-01T06:51:03.496",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131585,1730443863505,-500.0,0.00042386,3,"2024-11-01T06:51:03.505",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131586,1730443863516,-500.0,0.00042386,3,"2024-11-01T06:51:03.516",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131587,1730443863525,-500.0,0.00042386,3,"2024-11-01T06:51:03.525",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131588,1730443863535,-500.0,0.00042386,3,"2024-11-01T06:51:03.535",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131589,1730443863544,-500.0,0.00042386,3,"2024-11-01T06:51:03.544",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131590,1730443863554,-321.12712978,0.00042388,2,"2024-11-01T06:51:03.554",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131591,1730443863564,-500.0,0.00042464,3,"2024-11-01T06:51:03.564",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131592,1730443863573,-500.0,0.00042465,3,"2024-11-01T06:51:03.573",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131593,1730443863582,-500.0,0.00042465,3,"2024-11-01T06:51:03.582",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131594,1730443863592,-500.0,0.00042465,3,"2024-11-01T06:51:03.592",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131595,1730443863602,-500.0,0.00042465,3,"2024-11-01T06:51:03.602",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131596,1730443863614,-247.51213272,0.00042465,3,"2024-11-01T06:51:03.614",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131597,1730443863624,-500.0,0.00042465,3,"2024-11-01T06:51:03.624",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131598,1730443863634,-500.0,0.00042465,3,"2024-11-01T06:51:03.634",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131599,1730443863643,-500.0,0.00042465,3,"2024-11-01T06:51:03.643",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131600,1730443863652,-500.0,0.00042465,3,"2024-11-01T06:51:03.652",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131601,1730443863661,-632.73,0.00042465,3,"2024-11-01T06:51:03.661",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131602,1730443863671,-500.0,0.00042465,3,"2024-11-01T06:51:03.671",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131603,1730443863760,-500.0,0.00042465,3,"2024-11-01T06:51:03.760",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131604,1730443863770,-500.0,0.00042465,3,"2024-11-01T06:51:03.770",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131605,1730443863779,-546.23,0.00042465,3,"2024-11-01T06:51:03.779",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131606,1730443863788,-500.0,0.00042465,3,"2024-11-01T06:51:03.788",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131607,1730443863797,-500.0,0.00042465,3,"2024-11-01T06:51:03.797",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131608,1730443863806,-500.0,0.00042465,3,"2024-11-01T06:51:03.806",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131609,1730443863815,-338.69974547,0.00042465,3,"2024-11-01T06:51:03.815",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131610,1730443863825,-500.0,0.00042465,3,"2024-11-01T06:51:03.825",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131611,1730443863834,-500.0,0.00042465,3,"2024-11-01T06:51:03.834",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131612,1730443863844,-500.0,0.00042465,3,"2024-11-01T06:51:03.844",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131613,1730443863854,-629.73,0.00042465,3,"2024-11-01T06:51:03.854",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131614,1730443863864,-500.0,0.00042465,3,"2024-11-01T06:51:03.864",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131615,1730443863874,-500.0,0.00042465,3,"2024-11-01T06:51:03.874",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131616,1730443863883,-500.0,0.00042465,3,"2024-11-01T06:51:03.883",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131617,1730443863892,-1521.32,0.00042465,3,"2024-11-01T06:51:03.892",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131618,1730443863902,-927.66,0.00042465,3,"2024-11-01T06:51:03.902",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131619,1730443863911,-500.0,0.00042465,3,"2024-11-01T06:51:03.911",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131620,1730443863921,-500.0,0.00042465,3,"2024-11-01T06:51:03.921",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131621,1730443863930,-500.0,0.00042465,3,"2024-11-01T06:51:03.930",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131622,1730443863939,-807.66,0.00042465,3,"2024-11-01T06:51:03.939",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131623,1730443863949,-500.0,0.00042465,3,"2024-11-01T06:51:03.949",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131624,1730443863959,-500.0,0.00042465,3,"2024-11-01T06:51:03.959",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131625,1730443863968,-500.0,0.00042465,3,"2024-11-01T06:51:03.968",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131626,1730443863978,-500.0,0.00042465,3,"2024-11-01T06:51:03.978",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131627,1730443863987,-151.0,0.00042465,14,"2024-11-01T06:51:03.987",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131628,1730443863997,-500.0,0.00042465,3,"2024-11-01T06:51:03.997",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131629,1730443864006,-151.0,0.00042465,14,"2024-11-01T06:51:04.006",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131630,1730443864015,-500.0,0.00042465,3,"2024-11-01T06:51:04.015",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131631,1730443864025,-911.42,0.00042465,3,"2024-11-01T06:51:04.025",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131632,1730443864035,-500.0,0.00042465,3,"2024-11-01T06:51:04.035",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131633,1730443864045,-633.83291777,0.00042465,3,"2024-11-01T06:51:04.045",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131634,1730443864054,-151.0,0.00042465,14,"2024-11-01T06:51:04.054",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131635,1730443864064,-548.24836215,0.00042465,3,"2024-11-01T06:51:04.064",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131636,1730443864074,-500.0,0.00042465,3,"2024-11-01T06:51:04.074",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131637,1730443864084,-500.0,0.00042465,3,"2024-11-01T06:51:04.084",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131638,1730443864093,-535.51922092,0.00042465,3,"2024-11-01T06:51:04.093",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131639,1730443864103,-1135.44,0.00042465,3,"2024-11-01T06:51:04.103",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131640,1730443864113,-513.46,0.00042465,3,"2024-11-01T06:51:04.113",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131641,1730443864122,-500.0,0.00042465,3,"2024-11-01T06:51:04.122",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131642,1730443864132,-151.0,0.00042465,14,"2024-11-01T06:51:04.132",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131643,1730443864142,-602.66,0.00042465,3,"2024-11-01T06:51:04.142",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131644,1730443864151,-151.0,0.00042465,14,"2024-11-01T06:51:04.151",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131645,1730443864161,-385.90756433,0.00042465,3,"2024-11-01T06:51:04.161",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131646,1730443864170,-1204.51,0.00042465,3,"2024-11-01T06:51:04.170",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131647,1730443864180,-733.63,0.00042465,3,"2024-11-01T06:51:04.180",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131648,1730443864189,-1729.16,0.00042465,3,"2024-11-01T06:51:04.189",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131649,1730443864198,-500.0,0.00042465,3,"2024-11-01T06:51:04.198",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131650,1730443864207,-500.0,0.00042465,3,"2024-11-01T06:51:04.207",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131651,1730443864216,-500.0,0.00042465,3,"2024-11-01T06:51:04.216",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131652,1730443864226,-1247.5,0.00042465,3,"2024-11-01T06:51:04.226",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131653,1730443864235,-500.0,0.00042465,3,"2024-11-01T06:51:04.235",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131654,1730443864245,-500.0,0.00042465,3,"2024-11-01T06:51:04.245",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131655,1730443864255,-500.0,0.00042465,3,"2024-11-01T06:51:04.255",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131656,1730443864264,-539.39022056,0.00042465,3,"2024-11-01T06:51:04.264",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131657,1730443864274,-500.0,0.00042465,3,"2024-11-01T06:51:04.274",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131658,1730443864283,-500.0,0.00042465,3,"2024-11-01T06:51:04.283",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131659,1730443864293,-500.0,0.00042465,3,"2024-11-01T06:51:04.293",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131660,1730443864302,-500.0,0.00042465,3,"2024-11-01T06:51:04.302",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131661,1730443864311,-500.0,0.00042465,3,"2024-11-01T06:51:04.311",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131662,1730443864320,-500.0,0.00042465,3,"2024-11-01T06:51:04.320",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131663,1730443864330,-500.0,0.00042465,3,"2024-11-01T06:51:04.330",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131664,1730443864339,-500.0,0.00042465,3,"2024-11-01T06:51:04.339",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131665,1730443864348,-367.73,0.00042465,3,"2024-11-01T06:51:04.348",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131666,1730443864358,-599.51,0.00042465,3,"2024-11-01T06:51:04.358",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131667,1730443864367,-500.0,0.00042465,3,"2024-11-01T06:51:04.367",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131668,1730443864376,-500.0,0.00042465,3,"2024-11-01T06:51:04.376",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131669,1730443864385,-226.45702808,0.00042465,3,"2024-11-01T06:51:04.385",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131670,1730443864394,-500.0,0.00042465,3,"2024-11-01T06:51:04.394",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131671,1730443864404,-2000.0,0.00042465,3,"2024-11-01T06:51:04.404",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131672,1730443864413,-500.0,0.00042465,3,"2024-11-01T06:51:04.413",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131673,1730443864422,-500.0,0.00042465,2,"2024-11-01T06:51:04.422",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131674,1730443864432,-500.0,0.00042465,3,"2024-11-01T06:51:04.432",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131675,1730443864441,-1791.21,0.00042465,3,"2024-11-01T06:51:04.441",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131676,1730443864450,-686.96,0.00042465,3,"2024-11-01T06:51:04.450",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131677,1730443864460,-500.0,0.00042465,3,"2024-11-01T06:51:04.460",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131678,1730443864469,-500.0,0.00042465,3,"2024-11-01T06:51:04.469",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131679,1730443864478,-200.0,0.00042465,3,"2024-11-01T06:51:04.478",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131680,1730443864488,-1863.29,0.00042465,3,"2024-11-01T06:51:04.488",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131681,1730443864497,-543.54,0.00042465,3,"2024-11-01T06:51:04.497",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131682,1730443864506,-500.0,0.00042465,3,"2024-11-01T06:51:04.506",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131683,1730443864517,-500.0,0.00042465,3,"2024-11-01T06:51:04.517",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131684,1730443864526,-520.63,0.00042465,3,"2024-11-01T06:51:04.526",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131685,1730443864536,-500.0,0.00042465,3,"2024-11-01T06:51:04.536",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131686,1730443864545,-500.0,0.00042465,3,"2024-11-01T06:51:04.545",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131687,1730443864554,-1431.495575,0.00042465,14,"2024-11-01T06:51:04.554",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131688,1730443864564,-1431.495575,0.00042465,14,"2024-11-01T06:51:04.564",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131689,1730443864573,-1469.71,0.00042465,3,"2024-11-01T06:51:04.573",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131690,1730443864582,-500.0,0.00042465,3,"2024-11-01T06:51:04.582",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131691,1730443864591,-500.0,0.00042465,3,"2024-11-01T06:51:04.591",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131692,1730443864600,-500.0,0.00042465,3,"2024-11-01T06:51:04.600",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131693,1730443864611,-2131.83,0.00042465,3,"2024-11-01T06:51:04.611",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131694,1730443864620,-500.0,0.00042465,3,"2024-11-01T06:51:04.620",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131695,1730443864630,-500.0,0.00042465,3,"2024-11-01T06:51:04.630",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131696,1730443864639,-636.71,0.00042465,3,"2024-11-01T06:51:04.639",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131697,1730443864649,-500.0,0.00042465,3,"2024-11-01T06:51:04.649",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131698,1730443864659,-684.02,0.00042465,3,"2024-11-01T06:51:04.659",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131699,1730443864669,-500.0,0.00042465,3,"2024-11-01T06:51:04.669",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131700,1730443864678,-896.68,0.00042465,3,"2024-11-01T06:51:04.678",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131701,1730443864688,-1924.11,0.00042465,3,"2024-11-01T06:51:04.688",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131702,1730443864697,-500.0,0.00042465,3,"2024-11-01T06:51:04.697",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131703,1730443864707,-590.13,0.00042465,3,"2024-11-01T06:51:04.707",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131704,1730443864716,-6093.46,0.00042465,3,"2024-11-01T06:51:04.716",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131705,1730443864726,-500.0,0.00042465,3,"2024-11-01T06:51:04.726",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131706,1730443864736,-500.0,0.00042465,3,"2024-11-01T06:51:04.736",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131707,1730443864745,-500.0,0.00042465,3,"2024-11-01T06:51:04.745",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131708,1730443864755,-991.63,0.00042465,3,"2024-11-01T06:51:04.755",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131709,1730443864764,-1166.7,0.00042465,3,"2024-11-01T06:51:04.764",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131710,1730443864773,-524.727036,0.00042465,14,"2024-11-01T06:51:04.773",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131711,1730443864782,-524.727036,0.00042465,14,"2024-11-01T06:51:04.782",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131712,1730443864792,-519.79,0.00042465,3,"2024-11-01T06:51:04.792",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131713,1730443864802,-547.09644863,0.00042465,3,"2024-11-01T06:51:04.802",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131714,1730443864813,-500.0,0.00042465,3,"2024-11-01T06:51:04.813",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131715,1730443864823,-637.95,0.00042465,3,"2024-11-01T06:51:04.823",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131716,1730443864833,-500.0,0.00042465,3,"2024-11-01T06:51:04.833",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131717,1730443864844,-3425.26,0.00042465,3,"2024-11-01T06:51:04.844",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131718,1730443864853,-500.0,0.00042465,3,"2024-11-01T06:51:04.853",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131719,1730443864864,-1077.59,0.00042465,3,"2024-11-01T06:51:04.864",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131720,1730443864873,-1037.65,0.00042465,3,"2024-11-01T06:51:04.873",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131721,1730443864882,-917.08,0.00042465,3,"2024-11-01T06:51:04.882",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131722,1730443864891,-512.32,0.00042465,3,"2024-11-01T06:51:04.891",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131723,1730443864900,-1169.34,0.00042465,3,"2024-11-01T06:51:04.900",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131724,1730443864910,-538.92,0.00042465,3,"2024-11-01T06:51:04.910",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131725,1730443864919,-3734.58,0.00042465,3,"2024-11-01T06:51:04.919",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131726,1730443864929,-500.0,0.00042465,3,"2024-11-01T06:51:04.929",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131727,1730443864938,-564.09,0.00042465,3,"2024-11-01T06:51:04.938",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131728,1730443864947,-1183.88,0.00042465,3,"2024-11-01T06:51:04.947",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131729,1730443864957,-500.0,0.00042465,3,"2024-11-01T06:51:04.957",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131730,1730443864966,-500.0,0.00042465,3,"2024-11-01T06:51:04.966",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131731,1730443865045,-849.69,0.00042465,3,"2024-11-01T06:51:05.045",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131732,1730443865054,-172.14044195,0.00042465,3,"2024-11-01T06:51:05.054",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131733,1730443865063,-2295.26,0.00042465,3,"2024-11-01T06:51:05.063",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131734,1730443865072,-820.78,0.00042465,3,"2024-11-01T06:51:05.072",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131735,1730443865084,-500.0,0.00042465,3,"2024-11-01T06:51:05.084",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131736,1730443865095,-500.0,0.00042465,3,"2024-11-01T06:51:05.095",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131737,1730443865104,-500.0,0.00042465,3,"2024-11-01T06:51:05.104",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131738,1730443865115,-500.0,0.00042465,3,"2024-11-01T06:51:05.115",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131739,1730443865125,-500.0,0.00042465,3,"2024-11-01T06:51:05.125",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131740,1730443865134,-938.58,0.00042465,3,"2024-11-01T06:51:05.134",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131741,1730443865144,-1060.6,0.00042465,3,"2024-11-01T06:51:05.144",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131742,1730443865155,-952.24,0.00042465,3,"2024-11-01T06:51:05.155",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131743,1730443865166,-1825.26,0.00042465,3,"2024-11-01T06:51:05.166",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131744,1730443865177,-500.0,0.00042465,3,"2024-11-01T06:51:05.177",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131745,1730443865186,-500.0,0.00042465,3,"2024-11-01T06:51:05.186",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131746,1730443865195,-551.74674728,0.00042465,3,"2024-11-01T06:51:05.195",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131747,1730443865205,-500.0,0.00042465,3,"2024-11-01T06:51:05.205",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131748,1730443865215,-500.0,0.00042465,3,"2024-11-01T06:51:05.215",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131749,1730443865224,-151.0,0.00042465,14,"2024-11-01T06:51:05.224",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131750,1730443865233,-1002.71,0.00042465,3,"2024-11-01T06:51:05.233",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131751,1730443865242,-1426.18,0.00042465,3,"2024-11-01T06:51:05.242",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131752,1730443865252,-500.0,0.00042465,3,"2024-11-01T06:51:05.252",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131753,1730443865261,-500.0,0.00042465,3,"2024-11-01T06:51:05.261",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131754,1730443865271,-500.0,0.00042465,3,"2024-11-01T06:51:05.271",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131755,1730443865280,-500.0,0.0004266,3,"2024-11-01T06:51:05.280",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131756,1730443865289,-500.0,0.0004266,3,"2024-11-01T06:51:05.289",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131757,1730443865298,-252.68656969,0.0004266,3,"2024-11-01T06:51:05.298",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131758,1730443865307,-500.0,0.0004266,3,"2024-11-01T06:51:05.307",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131759,1730443865316,-500.0,0.0004266,3,"2024-11-01T06:51:05.316",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131760,1730443865325,-567.57,0.0004266,3,"2024-11-01T06:51:05.325",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131761,1730443865334,-500.0,0.0004266,3,"2024-11-01T06:51:05.334",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131762,1730443865343,-165.20525239,0.0004266,3,"2024-11-01T06:51:05.343",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131763,1730443865353,-500.0,0.0004266,3,"2024-11-01T06:51:05.353",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131764,1730443865363,-515.43443331,0.0004266,3,"2024-11-01T06:51:05.363",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131765,1730443865372,-500.0,0.0004266,3,"2024-11-01T06:51:05.372",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131766,1730443865381,-500.0,0.0004266,3,"2024-11-01T06:51:05.381",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131767,1730443865390,-500.0,0.0004266,3,"2024-11-01T06:51:05.390",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131768,1730443865399,-500.0,0.0004266,3,"2024-11-01T06:51:05.399",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131769,1730443865408,-500.0,0.0004266,3,"2024-11-01T06:51:05.408",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131770,1730443865418,-534.32186798,0.0004266,3,"2024-11-01T06:51:05.418",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131771,1730443865429,-500.0,0.0004266,3,"2024-11-01T06:51:05.429",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131772,1730443865439,-641.15927942,0.0004266,3,"2024-11-01T06:51:05.439",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131773,1730443865450,-654.62,0.0004266,3,"2024-11-01T06:51:05.450",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131774,1730443865459,-500.0,0.0004266,3,"2024-11-01T06:51:05.459",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131775,1730443865471,-500.0,0.0004266,3,"2024-11-01T06:51:05.471",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131776,1730443865481,-702.61,0.0004266,3,"2024-11-01T06:51:05.481",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131777,1730443865491,-500.0,0.0004266,3,"2024-11-01T06:51:05.491",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131778,1730443865501,-500.0,0.0004266,3,"2024-11-01T06:51:05.501",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131779,1730443865512,-500.0,0.0004266,3,"2024-11-01T06:51:05.512",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131780,1730443865526,-989.34,0.0004266,3,"2024-11-01T06:51:05.526",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131781,1730443865537,-406.34,0.0004266,3,"2024-11-01T06:51:05.537",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131782,1730443865546,-500.0,0.0004266,3,"2024-11-01T06:51:05.546",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131783,1730443865555,-500.0,0.0004266,3,"2024-11-01T06:51:05.555",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131784,1730443865565,-500.0,0.0004266,3,"2024-11-01T06:51:05.565",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131785,1730443865574,-500.0,0.0004266,3,"2024-11-01T06:51:05.574",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131786,1730443865584,-500.0,0.0004266,3,"2024-11-01T06:51:05.584",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131787,1730443865595,-500.0,0.0004266,3,"2024-11-01T06:51:05.595",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131788,1730443865605,-500.0,0.0004266,3,"2024-11-01T06:51:05.605",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131789,1730443865614,-500.0,0.0004266,3,"2024-11-01T06:51:05.614",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131790,1730443865623,-500.0,0.0004266,3,"2024-11-01T06:51:05.623",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131791,1730443865632,-513.77,0.0004266,3,"2024-11-01T06:51:05.632",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131792,1730443865641,-500.0,0.0004266,3,"2024-11-01T06:51:05.641",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131793,1730443865653,-500.0,0.0004266,3,"2024-11-01T06:51:05.653",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131794,1730443865662,-500.0,0.0004266,3,"2024-11-01T06:51:05.662",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131795,1730443865672,-500.0,0.0004266,3,"2024-11-01T06:51:05.672",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131796,1730443865682,-500.0,0.0004266,3,"2024-11-01T06:51:05.682",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131797,1730443865691,-754.12,0.0004266,3,"2024-11-01T06:51:05.691",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131798,1730443865702,-500.0,0.0004266,3,"2024-11-01T06:51:05.702",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131799,1730443865712,-500.0,0.0004266,3,"2024-11-01T06:51:05.712",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131800,1730443865723,-630.91,0.0004266,3,"2024-11-01T06:51:05.723",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131801,1730443865734,-500.0,0.0004266,3,"2024-11-01T06:51:05.734",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131802,1730443865744,-501.14372052,0.0004266,3,"2024-11-01T06:51:05.744",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131803,1730443865755,-643.7,0.0004266,3,"2024-11-01T06:51:05.755",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131804,1730443865765,-1075.47,0.0004266,3,"2024-11-01T06:51:05.765",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131805,1730443865775,-500.0,0.0004266,3,"2024-11-01T06:51:05.775",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131806,1730443865786,-728.9,0.0004266,3,"2024-11-01T06:51:05.786",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131807,1730443865798,-500.0,0.0004266,3,"2024-11-01T06:51:05.798",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131808,1730443865808,-500.0,0.0004266,3,"2024-11-01T06:51:05.808",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131809,1730443865818,-1180.49,0.0004266,3,"2024-11-01T06:51:05.818",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131810,1730443865827,-587.18658054,0.0004266,3,"2024-11-01T06:51:05.827",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131811,1730443865836,-500.0,0.0004266,3,"2024-11-01T06:51:05.836",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131812,1730443865846,-157.710536,0.0004266,14,"2024-11-01T06:51:05.846",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131813,1730443865855,-539.27,0.0004266,3,"2024-11-01T06:51:05.855",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131814,1730443865866,-157.710536,0.0004266,14,"2024-11-01T06:51:05.866",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131815,1730443865875,-2154.22,0.0004266,3,"2024-11-01T06:51:05.875",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131816,1730443865886,-500.0,0.0004266,3,"2024-11-01T06:51:05.886",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131817,1730443865895,-151.0,0.0004266,14,"2024-11-01T06:51:05.895",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131818,1730443865905,-500.0,0.0004266,3,"2024-11-01T06:51:05.905",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131819,1730443865914,-500.0,0.0004266,3,"2024-11-01T06:51:05.914",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131820,1730443865924,-500.0,0.0004266,3,"2024-11-01T06:51:05.924",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131821,1730443865933,-500.0,0.0004266,3,"2024-11-01T06:51:05.933",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131822,1730443865943,-2729.2,0.0004266,3,"2024-11-01T06:51:05.943",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131823,1730443865952,-500.0,0.0004266,3,"2024-11-01T06:51:05.952",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131824,1730443865961,-1892.67,0.0004266,3,"2024-11-01T06:51:05.961",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131825,1730443865970,-234.13499507,0.0004266,3,"2024-11-01T06:51:05.970",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131826,1730443865979,-500.0,0.0004266,3,"2024-11-01T06:51:05.979",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131827,1730443865988,-2110.84,0.0004266,3,"2024-11-01T06:51:05.988",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131828,1730443865998,-500.0,0.0004266,3,"2024-11-01T06:51:05.998",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131829,1730443866007,-500.0,0.0004266,3,"2024-11-01T06:51:06.007",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131830,1730443866016,-500.0,0.0004266,3,"2024-11-01T06:51:06.016",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131831,1730443866026,-1261.22,0.0004266,3,"2024-11-01T06:51:06.026",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131832,1730443866036,-500.0,0.0004266,3,"2024-11-01T06:51:06.036",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131833,1730443866045,-500.0,0.0004266,3,"2024-11-01T06:51:06.045",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131834,1730443866055,-500.0,0.0004266,3,"2024-11-01T06:51:06.055",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131835,1730443866064,-675.57,0.0004266,3,"2024-11-01T06:51:06.064",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131836,1730443866073,-930.53,0.0004266,3,"2024-11-01T06:51:06.073",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131837,1730443866082,-547.61,0.0004266,3,"2024-11-01T06:51:06.082",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131838,1730443866091,-500.0,0.0004266,3,"2024-11-01T06:51:06.091",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131839,1730443866100,-500.0,0.0004266,3,"2024-11-01T06:51:06.100",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131840,1730443866110,-781.44,0.0004266,3,"2024-11-01T06:51:06.110",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131841,1730443866120,-743.76,0.0004266,3,"2024-11-01T06:51:06.120",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131842,1730443866129,-640.39,0.0004266,3,"2024-11-01T06:51:06.129",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131843,1730443866138,-151.0,0.0004266,7,"2024-11-01T06:51:06.138",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131844,1730443866147,-151.0,0.0004266,7,"2024-11-01T06:51:06.147",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131845,1730443866157,-500.0,0.0004266,3,"2024-11-01T06:51:06.157",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131846,1730443866166,-500.0,0.0004266,3,"2024-11-01T06:51:06.166",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131847,1730443866175,-500.0,0.0004266,3,"2024-11-01T06:51:06.175",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131848,1730443866247,-500.0,0.0004266,3,"2024-11-01T06:51:06.247",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131849,1730443866257,-500.0,0.0004266,3,"2024-11-01T06:51:06.257",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131850,1730443866266,-1271.860904,0.0004266,14,"2024-11-01T06:51:06.266",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131851,1730443866276,-500.0,0.0004266,3,"2024-11-01T06:51:06.276",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131852,1730443866285,-1271.860904,0.0004266,14,"2024-11-01T06:51:06.285",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131853,1730443866295,-786.94,0.0004266,3,"2024-11-01T06:51:06.295",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131854,1730443866304,-255.33404,0.0004266,14,"2024-11-01T06:51:06.304",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131855,1730443866314,-502.66,0.0004266,3,"2024-11-01T06:51:06.314",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131856,1730443866323,-255.33404,0.0004266,14,"2024-11-01T06:51:06.323",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131857,1730443866332,-500.0,0.0004266,3,"2024-11-01T06:51:06.332",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131858,1730443866341,-856.33,0.0004266,3,"2024-11-01T06:51:06.341",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131859,1730443866350,-500.0,0.0004266,3,"2024-11-01T06:51:06.350",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131860,1730443866360,-523.39,0.0004266,3,"2024-11-01T06:51:06.360",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131861,1730443866369,-1497.94,0.0004266,3,"2024-11-01T06:51:06.369",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131862,1730443866378,-739.3,0.0004266,3,"2024-11-01T06:51:06.378",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131863,1730443866387,-3829.7,0.0004266,3,"2024-11-01T06:51:06.387",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131864,1730443866396,-521.92396478,0.0004266,3,"2024-11-01T06:51:06.396",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131865,1730443866405,-680.22,0.0004266,3,"2024-11-01T06:51:06.405",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131866,1730443866414,-604.61,0.0004266,3,"2024-11-01T06:51:06.414",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131867,1730443866423,-1223.18,0.0004266,3,"2024-11-01T06:51:06.423",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131868,1730443866432,-847.73,0.0004266,3,"2024-11-01T06:51:06.432",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131869,1730443866442,-543.36568146,0.0004266,3,"2024-11-01T06:51:06.442",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131870,1730443866451,-840.17,0.0004266,3,"2024-11-01T06:51:06.451",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131871,1730443866460,-1133.09,0.0004266,3,"2024-11-01T06:51:06.460",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131872,1730443866470,-500.0,0.0004266,3,"2024-11-01T06:51:06.470",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131873,1730443866480,-500.0,0.0004266,3,"2024-11-01T06:51:06.480",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131874,1730443866490,-500.0,0.0004266,3,"2024-11-01T06:51:06.490",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131875,1730443866499,-500.0,0.0004266,3,"2024-11-01T06:51:06.499",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131876,1730443866508,-528.52218717,0.0004266,3,"2024-11-01T06:51:06.508",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131877,1730443866520,-500.0,0.0004266,3,"2024-11-01T06:51:06.520",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131878,1730443866529,-1832.49,0.00042738,3,"2024-11-01T06:51:06.529",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131879,1730443866538,-402.78961133,0.00042739,3,"2024-11-01T06:51:06.538",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131880,1730443866547,-500.0,0.00042739,3,"2024-11-01T06:51:06.547",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131881,1730443866558,-513.38585735,0.00042739,3,"2024-11-01T06:51:06.558",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131882,1730443866569,-647.96771019,0.00042739,3,"2024-11-01T06:51:06.569",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131883,1730443866579,-500.0,0.00042739,3,"2024-11-01T06:51:06.579",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131884,1730443866590,-229.43456487,0.00042739,3,"2024-11-01T06:51:06.590",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131885,1730443866603,-500.0,0.00042739,3,"2024-11-01T06:51:06.603",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131886,1730443866616,-500.0,0.00042739,3,"2024-11-01T06:51:06.616",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131887,1730443866626,-632.73,0.00042739,3,"2024-11-01T06:51:06.626",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131888,1730443866635,-500.0,0.00042739,3,"2024-11-01T06:51:06.635",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131889,1730443866644,-253.06575432,0.00042739,3,"2024-11-01T06:51:06.644",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131890,1730443866652,-500.0,0.00042739,3,"2024-11-01T06:51:06.652",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131891,1730443866662,-546.23,0.00042739,3,"2024-11-01T06:51:06.662",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131892,1730443866671,-500.0,0.00042739,3,"2024-11-01T06:51:06.671",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131893,1730443866680,-500.0,0.00042739,3,"2024-11-01T06:51:06.680",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131894,1730443866690,-500.0,0.00042739,3,"2024-11-01T06:51:06.690",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131895,1730443866699,-157.586388,0.00042739,14,"2024-11-01T06:51:06.699",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131896,1730443866708,-500.0,0.00042739,3,"2024-11-01T06:51:06.708",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131897,1730443866717,-500.0,0.00042739,3,"2024-11-01T06:51:06.717",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131898,1730443866726,-500.0,0.00042739,3,"2024-11-01T06:51:06.726",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131899,1730443866735,-629.73,0.00042739,3,"2024-11-01T06:51:06.735",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131900,1730443866744,-151.0,0.00042739,14,"2024-11-01T06:51:06.744",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131901,1730443866754,-500.0,0.00042739,3,"2024-11-01T06:51:06.754",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131902,1730443866763,-151.0,0.00042739,14,"2024-11-01T06:51:06.763",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131903,1730443866772,-500.0,0.00042739,3,"2024-11-01T06:51:06.772",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131904,1730443866781,-500.0,0.00042739,3,"2024-11-01T06:51:06.781",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131905,1730443866791,-151.0,0.00042739,14,"2024-11-01T06:51:06.791",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131906,1730443866800,-167.622108,0.00042739,14,"2024-11-01T06:51:06.800",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131907,1730443866810,-158.274327,0.00042739,14,"2024-11-01T06:51:06.810",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131908,1730443866819,-1521.32,0.00042739,3,"2024-11-01T06:51:06.819",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131909,1730443866829,-927.66,0.00042739,3,"2024-11-01T06:51:06.829",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131910,1730443866838,-500.0,0.00042739,3,"2024-11-01T06:51:06.838",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131911,1730443866847,-243.075214,0.00042739,14,"2024-11-01T06:51:06.847",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131912,1730443866857,-243.075214,0.00042739,14,"2024-11-01T06:51:06.857",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131913,1730443866869,-500.0,0.00042739,3,"2024-11-01T06:51:06.869",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131914,1730443866878,-500.0,0.00042739,3,"2024-11-01T06:51:06.878",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131915,1730443866887,-807.66,0.00042739,3,"2024-11-01T06:51:06.887",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131916,1730443866897,-151.0,0.00042739,14,"2024-11-01T06:51:06.897",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131917,1730443866906,-151.0,0.00042739,14,"2024-11-01T06:51:06.906",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131918,1730443866916,-500.0,0.00042739,3,"2024-11-01T06:51:06.916",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131919,1730443866926,-500.0,0.00042739,3,"2024-11-01T06:51:06.926",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131920,1730443866936,-425.95013232,0.00042739,3,"2024-11-01T06:51:06.936",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131921,1730443866945,-500.0,0.00042739,3,"2024-11-01T06:51:06.945",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131922,1730443866954,-165.547922,0.00042739,14,"2024-11-01T06:51:06.954",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131923,1730443866963,-500.0,0.00042739,3,"2024-11-01T06:51:06.963",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131924,1730443866972,-151.0,0.00042739,14,"2024-11-01T06:51:06.972",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131925,1730443866982,-500.0,0.00042739,3,"2024-11-01T06:51:06.982",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131926,1730443866991,-911.42,0.00042739,3,"2024-11-01T06:51:06.991",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131927,1730443867000,-500.0,0.00042739,3,"2024-11-01T06:51:07.000",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131928,1730443867009,-151.0,0.00042739,14,"2024-11-01T06:51:07.009",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131929,1730443867018,-500.0,0.00042739,3,"2024-11-01T06:51:07.018",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131930,1730443867027,-500.0,0.00042739,3,"2024-11-01T06:51:07.027",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131931,1730443867036,-1135.44,0.00042739,3,"2024-11-01T06:51:07.036",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131932,1730443867045,-513.46,0.00042739,3,"2024-11-01T06:51:07.045",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131933,1730443867054,-500.0,0.00042739,3,"2024-11-01T06:51:07.054",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131934,1730443867063,-602.66,0.00042739,3,"2024-11-01T06:51:07.063",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131935,1730443867072,-1204.51,0.00042739,3,"2024-11-01T06:51:07.072",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131936,1730443867082,-733.63,0.00042739,3,"2024-11-01T06:51:07.082",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131937,1730443867091,-1729.16,0.00042739,3,"2024-11-01T06:51:07.091",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131938,1730443867099,-500.0,0.00042739,3,"2024-11-01T06:51:07.099",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131939,1730443867112,-151.0,0.00042739,14,"2024-11-01T06:51:07.112",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131940,1730443867122,-500.0,0.00042739,3,"2024-11-01T06:51:07.122",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131941,1730443867131,-182.840758,0.00042739,7,"2024-11-01T06:51:07.131",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131942,1730443867140,-182.840758,0.00042739,7,"2024-11-01T06:51:07.140",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131943,1730443867149,-500.0,0.00042739,3,"2024-11-01T06:51:07.149",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131944,1730443867158,-1247.5,0.00042739,3,"2024-11-01T06:51:07.158",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131945,1730443867167,-500.0,0.00042739,3,"2024-11-01T06:51:07.167",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131946,1730443867176,-500.0,0.00042739,3,"2024-11-01T06:51:07.176",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131947,1730443867186,-500.0,0.00042739,3,"2024-11-01T06:51:07.186",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131948,1730443867195,-500.0,0.00042739,3,"2024-11-01T06:51:07.195",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131949,1730443867204,-507.09474052,0.00042739,3,"2024-11-01T06:51:07.204",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131950,1730443867214,-500.0,0.00042739,3,"2024-11-01T06:51:07.214",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131951,1730443867224,-500.0,0.00042739,3,"2024-11-01T06:51:07.224",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131952,1730443867233,-500.0,0.00042739,3,"2024-11-01T06:51:07.233",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131953,1730443867242,-500.0,0.00042739,3,"2024-11-01T06:51:07.242",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131954,1730443867251,-500.0,0.00042739,3,"2024-11-01T06:51:07.251",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131955,1730443867261,-500.0,0.00042739,3,"2024-11-01T06:51:07.261",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131956,1730443867330,-367.73,0.00042739,3,"2024-11-01T06:51:07.330",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131957,1730443867339,-599.51,0.00042739,3,"2024-11-01T06:51:07.339",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131958,1730443867348,-500.0,0.00042739,3,"2024-11-01T06:51:07.348",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131959,1730443867359,-500.0,0.00042739,3,"2024-11-01T06:51:07.359",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131960,1730443867368,-157.710536,0.00042739,14,"2024-11-01T06:51:07.368",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131961,1730443867378,-500.0,0.00042739,3,"2024-11-01T06:51:07.378",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131962,1730443867387,-157.710536,0.00042739,14,"2024-11-01T06:51:07.387",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131963,1730443867396,-2000.0,0.00042739,3,"2024-11-01T06:51:07.396",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131964,1730443867406,-500.0,0.00042739,3,"2024-11-01T06:51:07.406",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131965,1730443867415,-500.0,0.00042739,2,"2024-11-01T06:51:07.415",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131966,1730443867425,-151.0,0.00042739,14,"2024-11-01T06:51:07.425",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131967,1730443867434,-500.0,0.00042739,3,"2024-11-01T06:51:07.434",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131968,1730443867444,-686.96,0.00042739,3,"2024-11-01T06:51:07.444",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131969,1730443867453,-1791.21,0.00042739,3,"2024-11-01T06:51:07.453",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131970,1730443867463,-500.0,0.00042739,3,"2024-11-01T06:51:07.463",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131971,1730443867473,-500.0,0.00042739,3,"2024-11-01T06:51:07.473",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131972,1730443867482,-200.0,0.00042739,3,"2024-11-01T06:51:07.482",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131973,1730443867492,-1863.29,0.00042739,3,"2024-11-01T06:51:07.492",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131974,1730443867501,-543.54,0.00042739,3,"2024-11-01T06:51:07.501",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131975,1730443867511,-500.0,0.00042739,3,"2024-11-01T06:51:07.511",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131976,1730443867523,-500.0,0.00042739,3,"2024-11-01T06:51:07.523",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131977,1730443867532,-520.63,0.00042739,3,"2024-11-01T06:51:07.532",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131978,1730443867542,-543.36937028,0.00042739,3,"2024-11-01T06:51:07.542",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131979,1730443867552,-500.0,0.00042739,3,"2024-11-01T06:51:07.552",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131980,1730443867563,-1431.495575,0.00042739,14,"2024-11-01T06:51:07.563",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131981,1730443867575,-1431.495575,0.00042739,14,"2024-11-01T06:51:07.575",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131982,1730443867585,-1469.71,0.00042739,3,"2024-11-01T06:51:07.585",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131983,1730443867595,-500.0,0.00042739,3,"2024-11-01T06:51:07.595",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131984,1730443867606,-500.0,0.00042739,3,"2024-11-01T06:51:07.606",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131985,1730443867616,-500.0,0.00042739,3,"2024-11-01T06:51:07.616",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131986,1730443867625,-2131.83,0.00042739,3,"2024-11-01T06:51:07.625",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131987,1730443867634,-500.0,0.00042739,3,"2024-11-01T06:51:07.634",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131988,1730443867644,-500.0,0.00042739,3,"2024-11-01T06:51:07.644",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131989,1730443867655,-636.71,0.00042739,3,"2024-11-01T06:51:07.655",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131990,1730443867665,-500.0,0.00042739,3,"2024-11-01T06:51:07.665",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131991,1730443867677,-684.02,0.00042739,3,"2024-11-01T06:51:07.677",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131992,1730443867687,-500.0,0.00042739,3,"2024-11-01T06:51:07.687",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131993,1730443867696,-896.68,0.00042739,3,"2024-11-01T06:51:07.696",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131994,1730443867706,-1924.11,0.00042739,3,"2024-11-01T06:51:07.706",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131995,1730443867715,-500.0,0.00042739,3,"2024-11-01T06:51:07.715",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131996,1730443867725,-590.13,0.00042739,3,"2024-11-01T06:51:07.725",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131997,1730443867734,-6093.46,0.00042739,3,"2024-11-01T06:51:07.734",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131998,1730443867743,-500.0,0.00042739,3,"2024-11-01T06:51:07.743",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341131999,1730443867752,-500.0,0.00042739,3,"2024-11-01T06:51:07.752",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132000,1730443867762,-500.0,0.00042739,3,"2024-11-01T06:51:07.762",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132001,1730443867771,-991.63,0.00042739,3,"2024-11-01T06:51:07.771",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132002,1730443867780,-151.0,0.00042739,7,"2024-11-01T06:51:07.780",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132003,1730443867790,-1166.7,0.00042739,3,"2024-11-01T06:51:07.790",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132004,1730443867799,-524.727036,0.00042739,14,"2024-11-01T06:51:07.799",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132005,1730443867811,-524.727036,0.00042739,14,"2024-11-01T06:51:07.811",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132006,1730443867828,-519.79,0.00042739,3,"2024-11-01T06:51:07.828",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132007,1730443867846,-177.56273441,0.00042739,3,"2024-11-01T06:51:07.846",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132008,1730443867865,-637.95,0.00042739,3,"2024-11-01T06:51:07.865",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132009,1730443867882,-500.0,0.00042739,3,"2024-11-01T06:51:07.882",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132010,1730443867898,-1271.860904,0.00042739,14,"2024-11-01T06:51:07.898",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132011,1730443867914,-3425.26,0.00042739,3,"2024-11-01T06:51:07.914",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132012,1730443867934,-1271.860904,0.00042739,14,"2024-11-01T06:51:07.934",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132013,1730443867953,-500.0,0.00042739,3,"2024-11-01T06:51:07.953",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132014,1730443867969,-255.33404,0.00042739,14,"2024-11-01T06:51:07.969",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132015,1730443867986,-1077.59,0.00042739,3,"2024-11-01T06:51:07.986",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132016,1730443868003,-255.33404,0.00042739,14,"2024-11-01T06:51:08.003",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132017,1730443868016,-1037.65,0.00042739,3,"2024-11-01T06:51:08.016",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132018,1730443868033,-917.08,0.00042739,3,"2024-11-01T06:51:08.033",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132019,1730443868046,-512.32,0.00042739,3,"2024-11-01T06:51:08.046",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132020,1730443868062,-1169.34,0.00042739,3,"2024-11-01T06:51:08.062",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132021,1730443868074,-538.92,0.00042739,3,"2024-11-01T06:51:08.074",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132022,1730443868088,-3734.58,0.00042739,3,"2024-11-01T06:51:08.088",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132023,1730443868102,-500.0,0.00042739,3,"2024-11-01T06:51:08.102",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132024,1730443868116,-564.09,0.00042739,3,"2024-11-01T06:51:08.116",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132025,1730443868130,-1183.88,0.00042739,3,"2024-11-01T06:51:08.130",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132026,1730443868145,-500.0,0.00042739,3,"2024-11-01T06:51:08.145",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132027,1730443868161,-500.0,0.00042739,3,"2024-11-01T06:51:08.161",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132028,1730443868176,-849.69,0.00042739,3,"2024-11-01T06:51:08.176",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132029,1730443868193,-2295.26,0.00042739,3,"2024-11-01T06:51:08.193",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132030,1730443868208,-820.78,0.00042739,3,"2024-11-01T06:51:08.208",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132031,1730443868221,-500.0,0.00042739,3,"2024-11-01T06:51:08.221",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132032,1730443868236,-639.22633396,0.00042739,3,"2024-11-01T06:51:08.236",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132033,1730443868252,-500.0,0.00042739,3,"2024-11-01T06:51:08.252",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132034,1730443868269,-541.42862698,0.00042739,3,"2024-11-01T06:51:08.269",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132035,1730443868285,-500.0,0.00042739,3,"2024-11-01T06:51:08.285",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132036,1730443868299,-938.58,0.00042739,3,"2024-11-01T06:51:08.299",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132037,1730443868314,-1060.6,0.00042739,3,"2024-11-01T06:51:08.314",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132038,1730443868328,-952.24,0.00042739,3,"2024-11-01T06:51:08.328",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132039,1730443868344,-1825.26,0.00042739,3,"2024-11-01T06:51:08.344",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132040,1730443868357,-500.0,0.00042739,3,"2024-11-01T06:51:08.357",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132041,1730443868371,-500.0,0.00042739,3,"2024-11-01T06:51:08.371",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132042,1730443868385,-500.0,0.00042739,3,"2024-11-01T06:51:08.385",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132043,1730443868399,-500.0,0.00042739,3,"2024-11-01T06:51:08.399",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132044,1730443868414,-151.0,0.00042739,14,"2024-11-01T06:51:08.414",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132045,1730443868430,-1002.71,0.00042739,3,"2024-11-01T06:51:08.430",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132046,1730443868444,-1426.18,0.00042739,3,"2024-11-01T06:51:08.444",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132047,1730443868455,-500.0,0.00042739,3,"2024-11-01T06:51:08.455",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132048,1730443868464,-500.0,0.00042739,3,"2024-11-01T06:51:08.464",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132049,1730443868474,-500.0,0.00042739,3,"2024-11-01T06:51:08.474",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132050,1730443868484,-1200.0,0.000429,15,"2024-11-01T06:51:08.484",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132051,1730443868495,-500.0,0.00042933,3,"2024-11-01T06:51:08.495",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132052,1730443868504,-179.82174977,0.00042934,3,"2024-11-01T06:51:08.504",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132053,1730443868515,-500.0,0.00042934,3,"2024-11-01T06:51:08.515",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132054,1730443868525,-500.0,0.00042934,3,"2024-11-01T06:51:08.525",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132055,1730443868658,-500.0,0.00042934,3,"2024-11-01T06:51:08.658",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132056,1730443868674,-567.57,0.00042934,3,"2024-11-01T06:51:08.674",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132057,1730443868685,-500.0,0.00042934,3,"2024-11-01T06:51:08.685",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132058,1730443868695,-500.0,0.00042934,3,"2024-11-01T06:51:08.695",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132059,1730443868706,-500.0,0.00042934,3,"2024-11-01T06:51:08.706",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132060,1730443868716,-500.0,0.00042934,3,"2024-11-01T06:51:08.716",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132061,1730443868726,-500.0,0.00042934,3,"2024-11-01T06:51:08.726",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132062,1730443868736,-500.0,0.00042934,3,"2024-11-01T06:51:08.736",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132063,1730443868745,-500.0,0.00042934,3,"2024-11-01T06:51:08.745",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132064,1730443868754,-500.0,0.00042934,3,"2024-11-01T06:51:08.754",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132065,1730443868764,-654.62,0.00042934,3,"2024-11-01T06:51:08.764",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132066,1730443868773,-281.48060905,0.00042934,3,"2024-11-01T06:51:08.773",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132067,1730443868785,-500.0,0.00042934,3,"2024-11-01T06:51:08.785",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132068,1730443868794,-702.61,0.00042934,3,"2024-11-01T06:51:08.794",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132069,1730443868804,-218.23951842,0.00042934,3,"2024-11-01T06:51:08.804",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132070,1730443868814,-500.0,0.00042934,3,"2024-11-01T06:51:08.814",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132071,1730443868823,-500.0,0.00042934,3,"2024-11-01T06:51:08.823",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132072,1730443868833,-989.34,0.00042934,3,"2024-11-01T06:51:08.833",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132073,1730443868842,-406.34,0.00042934,3,"2024-11-01T06:51:08.842",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132074,1730443868852,-500.0,0.00042934,3,"2024-11-01T06:51:08.852",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132075,1730443868863,-500.0,0.00042934,3,"2024-11-01T06:51:08.863",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132076,1730443868872,-500.0,0.00042934,3,"2024-11-01T06:51:08.872",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132077,1730443868882,-500.0,0.00042934,3,"2024-11-01T06:51:08.882",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132078,1730443868892,-151.0,0.00042934,14,"2024-11-01T06:51:08.892",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132079,1730443868901,-500.0,0.00042934,3,"2024-11-01T06:51:08.901",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132080,1730443868911,-500.0,0.00042934,3,"2024-11-01T06:51:08.911",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132081,1730443868920,-151.0,0.00042934,14,"2024-11-01T06:51:08.920",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132082,1730443868929,-500.0,0.00042934,3,"2024-11-01T06:51:08.929",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132083,1730443868939,-500.0,0.00042934,3,"2024-11-01T06:51:08.939",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132084,1730443868948,-500.0,0.00042934,3,"2024-11-01T06:51:08.948",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132085,1730443868958,-513.77,0.00042934,3,"2024-11-01T06:51:08.958",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132086,1730443868969,-500.0,0.00042934,3,"2024-11-01T06:51:08.969",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132087,1730443868978,-500.0,0.00042934,3,"2024-11-01T06:51:08.978",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132088,1730443868987,-500.0,0.00042934,3,"2024-11-01T06:51:08.987",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132089,1730443868997,-500.0,0.00042934,3,"2024-11-01T06:51:08.997",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132090,1730443869007,-550.72582395,0.00042934,3,"2024-11-01T06:51:09.007",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132091,1730443869019,-754.12,0.00042934,3,"2024-11-01T06:51:09.019",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132092,1730443869028,-500.0,0.00042934,3,"2024-11-01T06:51:09.028",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132093,1730443869038,-197.44133917,0.00042934,3,"2024-11-01T06:51:09.038",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132094,1730443869047,-630.91,0.00042934,3,"2024-11-01T06:51:09.047",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132095,1730443869057,-500.0,0.00042934,3,"2024-11-01T06:51:09.057",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132096,1730443869066,-643.7,0.00042934,3,"2024-11-01T06:51:09.066",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132097,1730443869076,-1075.47,0.00042934,3,"2024-11-01T06:51:09.076",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132098,1730443869087,-500.0,0.00042934,3,"2024-11-01T06:51:09.087",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132099,1730443869096,-728.9,0.00042934,3,"2024-11-01T06:51:09.096",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132100,1730443869106,-500.0,0.00042934,3,"2024-11-01T06:51:09.106",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132101,1730443869117,-500.0,0.00042934,3,"2024-11-01T06:51:09.117",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132102,1730443869126,-1180.49,0.00042934,3,"2024-11-01T06:51:09.126",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132103,1730443869136,-500.0,0.00042934,3,"2024-11-01T06:51:09.136",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132104,1730443869146,-539.27,0.00042934,3,"2024-11-01T06:51:09.146",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132105,1730443869155,-2154.22,0.00042934,3,"2024-11-01T06:51:09.155",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132106,1730443869166,-500.0,0.00042934,3,"2024-11-01T06:51:09.166",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132107,1730443869178,-500.0,0.00042934,3,"2024-11-01T06:51:09.178",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132108,1730443869188,-500.0,0.00042934,3,"2024-11-01T06:51:09.188",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132109,1730443869198,-500.0,0.00042934,3,"2024-11-01T06:51:09.198",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132110,1730443869208,-500.0,0.00042934,3,"2024-11-01T06:51:09.208",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132111,1730443869217,-2729.2,0.00042934,3,"2024-11-01T06:51:09.217",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132112,1730443869226,-500.0,0.00042934,3,"2024-11-01T06:51:09.226",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132113,1730443869235,-1892.67,0.00042934,3,"2024-11-01T06:51:09.235",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132114,1730443869244,-500.0,0.00042934,3,"2024-11-01T06:51:09.244",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132115,1730443869253,-2110.84,0.00042934,3,"2024-11-01T06:51:09.253",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132116,1730443869262,-500.0,0.00042934,3,"2024-11-01T06:51:09.262",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132117,1730443869271,-500.0,0.00042934,3,"2024-11-01T06:51:09.271",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132118,1730443869280,-300.52098622,0.00042934,3,"2024-11-01T06:51:09.280",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132119,1730443869290,-1261.22,0.00042934,3,"2024-11-01T06:51:09.290",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132120,1730443869299,-500.0,0.00042934,3,"2024-11-01T06:51:09.299",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132121,1730443869310,-500.0,0.00042934,3,"2024-11-01T06:51:09.310",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132122,1730443869320,-626.23959662,0.00042934,3,"2024-11-01T06:51:09.320",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132123,1730443869330,-675.57,0.00042934,3,"2024-11-01T06:51:09.330",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132124,1730443869342,-930.53,0.00042934,3,"2024-11-01T06:51:09.342",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132125,1730443869353,-547.61,0.00042934,3,"2024-11-01T06:51:09.353",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132126,1730443869363,-500.0,0.00042934,3,"2024-11-01T06:51:09.363",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132127,1730443869372,-500.0,0.00042934,3,"2024-11-01T06:51:09.372",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132128,1730443869383,-781.44,0.00042934,3,"2024-11-01T06:51:09.383",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132129,1730443869393,-743.76,0.00042934,3,"2024-11-01T06:51:09.393",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132130,1730443869405,-640.39,0.00042934,3,"2024-11-01T06:51:09.405",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132131,1730443869416,-500.0,0.00042934,3,"2024-11-01T06:51:09.416",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132132,1730443869426,-500.0,0.00042934,3,"2024-11-01T06:51:09.426",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132133,1730443869438,-500.0,0.00042934,3,"2024-11-01T06:51:09.438",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132134,1730443869448,-500.0,0.00042934,3,"2024-11-01T06:51:09.448",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132135,1730443869457,-500.0,0.00042934,3,"2024-11-01T06:51:09.457",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132136,1730443869467,-500.0,0.00042934,3,"2024-11-01T06:51:09.467",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132137,1730443869477,-786.94,0.00042934,3,"2024-11-01T06:51:09.477",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132138,1730443869486,-502.66,0.00042934,3,"2024-11-01T06:51:09.486",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132139,1730443869496,-500.0,0.00042934,3,"2024-11-01T06:51:09.496",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132140,1730443869506,-856.33,0.00042934,3,"2024-11-01T06:51:09.506",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132141,1730443869520,-457.99867556,0.00042934,3,"2024-11-01T06:51:09.520",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132142,1730443869530,-523.39,0.00042934,3,"2024-11-01T06:51:09.530",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132143,1730443869543,-1497.94,0.00042934,3,"2024-11-01T06:51:09.543",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132144,1730443869555,-739.3,0.00042934,3,"2024-11-01T06:51:09.555",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132145,1730443869567,-3829.7,0.00042934,3,"2024-11-01T06:51:09.567",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132146,1730443869576,-680.22,0.00042934,3,"2024-11-01T06:51:09.576",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132147,1730443869589,-604.61,0.00042934,3,"2024-11-01T06:51:09.589",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132148,1730443869599,-1223.18,0.00042934,3,"2024-11-01T06:51:09.599",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132149,1730443869610,-847.73,0.00042934,3,"2024-11-01T06:51:09.610",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132150,1730443869619,-840.17,0.00042934,3,"2024-11-01T06:51:09.619",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132151,1730443869628,-1133.09,0.00042934,3,"2024-11-01T06:51:09.628",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132152,1730443869637,-500.0,0.00042934,3,"2024-11-01T06:51:09.637",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132153,1730443869648,-500.0,0.00042934,3,"2024-11-01T06:51:09.648",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132154,1730443869657,-171.047592,0.00042934,14,"2024-11-01T06:51:09.657",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132155,1730443869669,-500.0,0.00042934,3,"2024-11-01T06:51:09.669",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132156,1730443869681,-500.0,0.00042934,3,"2024-11-01T06:51:09.681",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132157,1730443869691,-500.0,0.00042934,3,"2024-11-01T06:51:09.691",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132158,1730443869701,-500.0,0.00043013,3,"2024-11-01T06:51:09.701",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132159,1730443869712,-500.0,0.00043013,3,"2024-11-01T06:51:09.712",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132160,1730443869723,-500.0,0.00043013,3,"2024-11-01T06:51:09.723",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132161,1730443869733,-502.93114001,0.00043013,3,"2024-11-01T06:51:09.733",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132162,1730443869745,-632.73,0.00043013,3,"2024-11-01T06:51:09.745",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132163,1730443869754,-521.88988327,0.00043013,3,"2024-11-01T06:51:09.754",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132164,1730443869766,-500.0,0.00043013,3,"2024-11-01T06:51:09.766",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132165,1730443869776,-546.23,0.00043013,3,"2024-11-01T06:51:09.776",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132166,1730443869786,-500.0,0.00043013,3,"2024-11-01T06:51:09.786",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132167,1730443869796,-500.0,0.00043013,3,"2024-11-01T06:51:09.796",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132168,1730443869806,-500.0,0.00043013,3,"2024-11-01T06:51:09.806",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132169,1730443869818,-500.0,0.00043013,3,"2024-11-01T06:51:09.818",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132170,1730443869828,-206.23877766,0.00043013,3,"2024-11-01T06:51:09.828",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132171,1730443869838,-500.0,0.00043013,3,"2024-11-01T06:51:09.838",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132172,1730443869848,-629.73,0.00043013,3,"2024-11-01T06:51:09.848",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132173,1730443869859,-500.0,0.00043013,3,"2024-11-01T06:51:09.859",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132174,1730443869869,-500.0,0.00043013,3,"2024-11-01T06:51:09.869",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132175,1730443869878,-500.0,0.00043013,3,"2024-11-01T06:51:09.878",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132176,1730443869887,-1521.32,0.00043013,3,"2024-11-01T06:51:09.887",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132177,1730443869896,-927.66,0.00043013,3,"2024-11-01T06:51:09.896",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132178,1730443869905,-597.16507437,0.00043013,3,"2024-11-01T06:51:09.905",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132179,1730443869914,-500.0,0.00043013,3,"2024-11-01T06:51:09.914",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132180,1730443869924,-500.0,0.00043013,3,"2024-11-01T06:51:09.924",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132181,1730443869933,-807.66,0.00043013,3,"2024-11-01T06:51:09.933",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132182,1730443869942,-347.78389133,0.00043013,3,"2024-11-01T06:51:09.942",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132183,1730443869952,-500.0,0.00043013,3,"2024-11-01T06:51:09.952",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132184,1730443869961,-500.0,0.00043013,3,"2024-11-01T06:51:09.961",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132185,1730443869971,-500.0,0.00043013,3,"2024-11-01T06:51:09.971",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132186,1730443869981,-500.0,0.00043013,3,"2024-11-01T06:51:09.981",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132187,1730443869990,-911.42,0.00043013,3,"2024-11-01T06:51:09.990",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132188,1730443869999,-500.0,0.00043013,3,"2024-11-01T06:51:09.999",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132189,1730443870008,-500.0,0.00043013,3,"2024-11-01T06:51:10.008",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132190,1730443870017,-500.0,0.00043013,3,"2024-11-01T06:51:10.017",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132191,1730443870026,-1135.44,0.00043013,3,"2024-11-01T06:51:10.026",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132192,1730443870035,-513.46,0.00043013,3,"2024-11-01T06:51:10.035",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132193,1730443870044,-500.0,0.00043013,3,"2024-11-01T06:51:10.044",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132194,1730443870053,-602.66,0.00043013,3,"2024-11-01T06:51:10.053",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132195,1730443870062,-1204.51,0.00043013,3,"2024-11-01T06:51:10.062",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132196,1730443870071,-733.63,0.00043013,3,"2024-11-01T06:51:10.071",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132197,1730443870080,-1729.16,0.00043013,3,"2024-11-01T06:51:10.080",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132198,1730443870090,-500.0,0.00043013,3,"2024-11-01T06:51:10.090",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132199,1730443870099,-151.0,0.00043013,14,"2024-11-01T06:51:10.099",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132200,1730443870109,-500.0,0.00043013,3,"2024-11-01T06:51:10.109",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132201,1730443870118,-182.840758,0.00043013,7,"2024-11-01T06:51:10.118",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132202,1730443870127,-182.840758,0.00043013,7,"2024-11-01T06:51:10.127",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132203,1730443870137,-500.0,0.00043013,3,"2024-11-01T06:51:10.137",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132204,1730443870146,-1247.5,0.00043013,3,"2024-11-01T06:51:10.146",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132205,1730443870155,-500.0,0.00043013,3,"2024-11-01T06:51:10.155",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132206,1730443870164,-500.0,0.00043013,3,"2024-11-01T06:51:10.164",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132207,1730443870173,-500.0,0.00043013,3,"2024-11-01T06:51:10.173",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132208,1730443870183,-500.0,0.00043013,3,"2024-11-01T06:51:10.183",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132209,1730443870193,-500.0,0.00043013,3,"2024-11-01T06:51:10.193",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132210,1730443870203,-253.34431517,0.00043013,3,"2024-11-01T06:51:10.203",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132211,1730443870212,-500.0,0.00043013,3,"2024-11-01T06:51:10.212",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132212,1730443870221,-500.0,0.00043013,3,"2024-11-01T06:51:10.221",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132213,1730443870230,-500.0,0.00043013,3,"2024-11-01T06:51:10.230",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132214,1730443870239,-500.0,0.00043013,3,"2024-11-01T06:51:10.239",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132215,1730443870249,-367.73,0.00043013,3,"2024-11-01T06:51:10.249",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132216,1730443870258,-599.51,0.00043013,3,"2024-11-01T06:51:10.258",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132217,1730443870267,-500.0,0.00043013,3,"2024-11-01T06:51:10.267",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132218,1730443870277,-500.0,0.00043013,3,"2024-11-01T06:51:10.277",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132219,1730443870287,-500.0,0.00043013,3,"2024-11-01T06:51:10.287",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132220,1730443870296,-2000.0,0.00043013,3,"2024-11-01T06:51:10.296",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132221,1730443870306,-500.0,0.00043013,3,"2024-11-01T06:51:10.306",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132222,1730443870315,-500.0,0.00043013,2,"2024-11-01T06:51:10.315",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132223,1730443870324,-500.0,0.00043013,3,"2024-11-01T06:51:10.324",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132224,1730443870333,-686.96,0.00043013,3,"2024-11-01T06:51:10.333",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132225,1730443870343,-1791.21,0.00043013,3,"2024-11-01T06:51:10.343",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132226,1730443870353,-514.3468271,0.00043013,3,"2024-11-01T06:51:10.353",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132227,1730443870363,-500.0,0.00043013,3,"2024-11-01T06:51:10.363",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132228,1730443870378,-200.0,0.00043013,3,"2024-11-01T06:51:10.378",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132229,1730443870387,-1863.29,0.00043013,3,"2024-11-01T06:51:10.387",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132230,1730443870397,-543.54,0.00043013,3,"2024-11-01T06:51:10.397",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132231,1730443870407,-500.0,0.00043013,3,"2024-11-01T06:51:10.407",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132232,1730443870416,-245.20306649,0.00043013,3,"2024-11-01T06:51:10.416",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132233,1730443870426,-520.63,0.00043013,3,"2024-11-01T06:51:10.426",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132234,1730443870435,-500.0,0.00043013,3,"2024-11-01T06:51:10.435",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132235,1730443870444,-1431.495575,0.00043013,14,"2024-11-01T06:51:10.444",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132236,1730443870454,-1431.495575,0.00043013,14,"2024-11-01T06:51:10.454",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132237,1730443870465,-1469.71,0.00043013,3,"2024-11-01T06:51:10.465",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132238,1730443870474,-500.0,0.00043013,3,"2024-11-01T06:51:10.474",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132239,1730443870484,-500.0,0.00043013,3,"2024-11-01T06:51:10.484",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132240,1730443870493,-500.0,0.00043013,3,"2024-11-01T06:51:10.493",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132241,1730443870503,-2131.83,0.00043013,3,"2024-11-01T06:51:10.503",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132242,1730443870514,-500.0,0.00043013,3,"2024-11-01T06:51:10.514",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132243,1730443870526,-500.0,0.00043013,3,"2024-11-01T06:51:10.526",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132244,1730443870535,-636.71,0.00043013,3,"2024-11-01T06:51:10.535",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132245,1730443870545,-500.0,0.00043013,3,"2024-11-01T06:51:10.545",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132246,1730443870555,-684.02,0.00043013,3,"2024-11-01T06:51:10.555",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132247,1730443870565,-500.0,0.00043013,3,"2024-11-01T06:51:10.565",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132248,1730443870574,-896.68,0.00043013,3,"2024-11-01T06:51:10.574",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132249,1730443870584,-1924.11,0.00043013,3,"2024-11-01T06:51:10.584",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132250,1730443870594,-500.0,0.00043013,3,"2024-11-01T06:51:10.594",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132251,1730443870604,-590.13,0.00043013,3,"2024-11-01T06:51:10.604",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132252,1730443870614,-6093.46,0.00043013,3,"2024-11-01T06:51:10.614",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132253,1730443870624,-500.0,0.00043013,3,"2024-11-01T06:51:10.624",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132254,1730443870634,-500.0,0.00043013,3,"2024-11-01T06:51:10.634",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132255,1730443870643,-252.25527127,0.00043013,3,"2024-11-01T06:51:10.643",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132256,1730443870654,-991.63,0.00043013,3,"2024-11-01T06:51:10.654",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132257,1730443870664,-151.0,0.00043013,7,"2024-11-01T06:51:10.664",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132258,1730443870674,-1166.7,0.00043013,3,"2024-11-01T06:51:10.674",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132259,1730443870684,-524.727036,0.00043013,14,"2024-11-01T06:51:10.684",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132260,1730443870694,-524.727036,0.00043013,14,"2024-11-01T06:51:10.694",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132261,1730443870789,-519.79,0.00043013,3,"2024-11-01T06:51:10.789",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132262,1730443870805,-637.95,0.00043013,3,"2024-11-01T06:51:10.805",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132263,1730443870815,-500.0,0.00043013,3,"2024-11-01T06:51:10.815",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132264,1730443870825,-1271.860904,0.00043013,14,"2024-11-01T06:51:10.825",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132265,1730443870835,-3425.26,0.00043013,3,"2024-11-01T06:51:10.835",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132266,1730443870845,-1271.860904,0.00043013,14,"2024-11-01T06:51:10.845",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132267,1730443870855,-500.0,0.00043013,3,"2024-11-01T06:51:10.855",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132268,1730443870865,-255.33404,0.00043013,14,"2024-11-01T06:51:10.865",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132269,1730443870875,-1077.59,0.00043013,3,"2024-11-01T06:51:10.875",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132270,1730443870884,-255.33404,0.00043013,14,"2024-11-01T06:51:10.884",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132271,1730443870894,-1037.65,0.00043013,3,"2024-11-01T06:51:10.894",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132272,1730443870904,-917.08,0.00043013,3,"2024-11-01T06:51:10.904",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132273,1730443870913,-512.32,0.00043013,3,"2024-11-01T06:51:10.913",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132274,1730443870922,-1169.34,0.00043013,3,"2024-11-01T06:51:10.922",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132275,1730443870932,-538.92,0.00043013,3,"2024-11-01T06:51:10.932",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132276,1730443870943,-3734.58,0.00043013,3,"2024-11-01T06:51:10.943",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132277,1730443870953,-500.0,0.00043013,3,"2024-11-01T06:51:10.953",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132278,1730443870963,-564.09,0.00043013,3,"2024-11-01T06:51:10.963",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132279,1730443870973,-1183.88,0.00043013,3,"2024-11-01T06:51:10.973",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132280,1730443870983,-500.0,0.00043013,3,"2024-11-01T06:51:10.983",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132281,1730443870993,-500.0,0.00043013,3,"2024-11-01T06:51:10.993",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132282,1730443871003,-849.69,0.00043013,3,"2024-11-01T06:51:11.003",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132283,1730443871012,-2295.26,0.00043013,3,"2024-11-01T06:51:11.012",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132284,1730443871022,-820.78,0.00043013,3,"2024-11-01T06:51:11.022",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132285,1730443871032,-500.0,0.00043013,3,"2024-11-01T06:51:11.032",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132286,1730443871041,-500.0,0.00043013,3,"2024-11-01T06:51:11.041",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132287,1730443871050,-500.0,0.00043013,3,"2024-11-01T06:51:11.050",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132288,1730443871059,-938.58,0.00043013,3,"2024-11-01T06:51:11.059",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132289,1730443871069,-1060.6,0.00043013,3,"2024-11-01T06:51:11.069",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132290,1730443871078,-952.24,0.00043013,3,"2024-11-01T06:51:11.078",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132291,1730443871088,-1825.26,0.00043013,3,"2024-11-01T06:51:11.088",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132292,1730443871097,-500.0,0.00043013,3,"2024-11-01T06:51:11.097",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132293,1730443871106,-500.0,0.00043013,3,"2024-11-01T06:51:11.106",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132294,1730443871117,-500.0,0.00043013,3,"2024-11-01T06:51:11.117",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132295,1730443871127,-500.0,0.00043013,3,"2024-11-01T06:51:11.127",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132296,1730443871137,-1002.71,0.00043013,3,"2024-11-01T06:51:11.137",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132297,1730443871147,-1426.18,0.00043013,3,"2024-11-01T06:51:11.147",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132298,1730443871157,-500.0,0.00043013,3,"2024-11-01T06:51:11.157",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132299,1730443871166,-500.0,0.00043013,3,"2024-11-01T06:51:11.166",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132300,1730443871176,-500.0,0.00043013,3,"2024-11-01T06:51:11.176",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132301,1730443871186,-156.96,0.0004308,2,"2024-11-01T06:51:11.186",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132302,1730443871195,-500.0,0.00043208,3,"2024-11-01T06:51:11.195",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132303,1730443871205,-500.0,0.00043208,3,"2024-11-01T06:51:11.205",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132304,1730443871214,-500.0,0.00043208,3,"2024-11-01T06:51:11.214",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132305,1730443871224,-567.57,0.00043208,3,"2024-11-01T06:51:11.224",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132306,1730443871233,-500.0,0.00043208,3,"2024-11-01T06:51:11.233",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132307,1730443871243,-500.0,0.00043208,3,"2024-11-01T06:51:11.243",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132308,1730443871252,-500.0,0.00043208,3,"2024-11-01T06:51:11.252",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132309,1730443871262,-151.0,0.00043208,14,"2024-11-01T06:51:11.262",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132310,1730443871273,-344.46797345,0.00043208,3,"2024-11-01T06:51:11.273",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132311,1730443871283,-500.0,0.00043208,3,"2024-11-01T06:51:11.283",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132312,1730443871292,-500.0,0.00043208,3,"2024-11-01T06:51:11.292",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132313,1730443871302,-500.0,0.00043208,3,"2024-11-01T06:51:11.302",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132314,1730443871311,-243.075214,0.00043208,14,"2024-11-01T06:51:11.311",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132315,1730443871320,-243.075214,0.00043208,14,"2024-11-01T06:51:11.320",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132316,1730443871330,-151.0,0.00043208,14,"2024-11-01T06:51:11.330",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132317,1730443871339,-500.0,0.00043208,3,"2024-11-01T06:51:11.339",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132318,1730443871348,-151.0,0.00043208,14,"2024-11-01T06:51:11.348",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132319,1730443871358,-654.62,0.00043208,3,"2024-11-01T06:51:11.358",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132320,1730443871368,-500.0,0.00043208,3,"2024-11-01T06:51:11.368",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132321,1730443871377,-702.61,0.00043208,3,"2024-11-01T06:51:11.377",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132322,1730443871386,-500.0,0.00043208,3,"2024-11-01T06:51:11.386",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132323,1730443871396,-500.0,0.00043208,3,"2024-11-01T06:51:11.396",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132324,1730443871405,-989.34,0.00043208,3,"2024-11-01T06:51:11.405",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132325,1730443871415,-406.34,0.00043208,3,"2024-11-01T06:51:11.415",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132326,1730443871424,-500.0,0.00043208,3,"2024-11-01T06:51:11.424",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132327,1730443871433,-500.0,0.00043208,3,"2024-11-01T06:51:11.433",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132328,1730443871442,-500.0,0.00043208,3,"2024-11-01T06:51:11.442",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132329,1730443871451,-500.0,0.00043208,3,"2024-11-01T06:51:11.451",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132330,1730443871464,-151.0,0.00043208,14,"2024-11-01T06:51:11.464",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132331,1730443871474,-500.0,0.00043208,3,"2024-11-01T06:51:11.474",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132332,1730443871483,-428.09799339,0.00043208,3,"2024-11-01T06:51:11.483",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132333,1730443871494,-151.0,0.00043208,14,"2024-11-01T06:51:11.494",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132334,1730443871504,-500.0,0.00043208,3,"2024-11-01T06:51:11.504",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132335,1730443871517,-368.10715649,0.00043208,3,"2024-11-01T06:51:11.517",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132336,1730443871568,-131.89284351,0.00043208,3,"2024-11-01T06:51:11.568",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132337,1730443871578,-500.0,0.00043208,3,"2024-11-01T06:51:11.578",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132338,1730443871589,-513.77,0.00043208,3,"2024-11-01T06:51:11.589",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132339,1730443871599,-500.0,0.00043208,3,"2024-11-01T06:51:11.599",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132340,1730443871608,-500.0,0.00043208,3,"2024-11-01T06:51:11.608",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132341,1730443871619,-500.0,0.00043208,3,"2024-11-01T06:51:11.619",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132342,1730443871628,-500.0,0.00043208,3,"2024-11-01T06:51:11.628",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132343,1730443871638,-754.12,0.00043208,3,"2024-11-01T06:51:11.638",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132344,1730443871647,-500.0,0.00043208,3,"2024-11-01T06:51:11.647",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132345,1730443871656,-630.91,0.00043208,3,"2024-11-01T06:51:11.656",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132346,1730443871666,-500.0,0.00043208,3,"2024-11-01T06:51:11.666",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132347,1730443871675,-643.7,0.00043208,3,"2024-11-01T06:51:11.675",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132348,1730443871684,-1075.47,0.00043208,3,"2024-11-01T06:51:11.684",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132349,1730443871693,-500.0,0.00043208,3,"2024-11-01T06:51:11.693",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132350,1730443871702,-728.9,0.00043208,3,"2024-11-01T06:51:11.702",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132351,1730443871711,-500.0,0.00043208,3,"2024-11-01T06:51:11.711",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132352,1730443871721,-500.0,0.00043208,3,"2024-11-01T06:51:11.721",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132353,1730443871730,-1180.49,0.00043208,3,"2024-11-01T06:51:11.730",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132354,1730443871739,-500.0,0.00043208,3,"2024-11-01T06:51:11.739",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132355,1730443871748,-157.710536,0.00043208,14,"2024-11-01T06:51:11.748",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132356,1730443871758,-539.27,0.00043208,3,"2024-11-01T06:51:11.758",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132357,1730443871768,-157.710536,0.00043208,14,"2024-11-01T06:51:11.768",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132358,1730443871778,-2154.22,0.00043208,3,"2024-11-01T06:51:11.778",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132359,1730443871787,-441.96790433,0.00043208,3,"2024-11-01T06:51:11.787",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132360,1730443871797,-151.0,0.00043208,14,"2024-11-01T06:51:11.797",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132361,1730443871810,-500.0,0.00043208,3,"2024-11-01T06:51:11.810",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132362,1730443871820,-500.0,0.00043208,3,"2024-11-01T06:51:11.820",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132363,1730443871831,-500.0,0.00043208,3,"2024-11-01T06:51:11.831",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132364,1730443871840,-500.0,0.00043208,3,"2024-11-01T06:51:11.840",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132365,1730443871850,-2729.2,0.00043208,3,"2024-11-01T06:51:11.850",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132366,1730443871861,-500.0,0.00043208,3,"2024-11-01T06:51:11.861",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132367,1730443871871,-1892.67,0.00043208,3,"2024-11-01T06:51:11.871",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132368,1730443871881,-500.0,0.00043208,3,"2024-11-01T06:51:11.881",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132369,1730443871892,-2110.84,0.00043208,3,"2024-11-01T06:51:11.892",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132370,1730443871901,-500.0,0.00043208,3,"2024-11-01T06:51:11.901",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132371,1730443871912,-500.0,0.00043208,3,"2024-11-01T06:51:11.912",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132372,1730443871922,-1261.22,0.00043208,3,"2024-11-01T06:51:11.922",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132373,1730443871933,-500.0,0.00043208,3,"2024-11-01T06:51:11.933",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132374,1730443871942,-500.0,0.00043208,3,"2024-11-01T06:51:11.942",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132375,1730443871952,-675.57,0.00043208,3,"2024-11-01T06:51:11.952",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132376,1730443871962,-930.53,0.00043208,3,"2024-11-01T06:51:11.962",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132377,1730443871972,-547.61,0.00043208,3,"2024-11-01T06:51:11.972",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132378,1730443871982,-500.0,0.00043208,3,"2024-11-01T06:51:11.982",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132379,1730443871991,-500.0,0.00043208,3,"2024-11-01T06:51:11.991",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132380,1730443872001,-781.44,0.00043208,3,"2024-11-01T06:51:12.001",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132381,1730443872011,-743.76,0.00043208,3,"2024-11-01T06:51:12.011",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132382,1730443872021,-640.39,0.00043208,3,"2024-11-01T06:51:12.021",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132383,1730443872031,-331.91349152,0.00043208,3,"2024-11-01T06:51:12.031",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132384,1730443872041,-500.0,0.00043208,3,"2024-11-01T06:51:12.041",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132385,1730443872051,-500.0,0.00043208,3,"2024-11-01T06:51:12.051",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132386,1730443872061,-543.5784316,0.00043208,3,"2024-11-01T06:51:12.061",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132387,1730443872071,-500.0,0.00043208,3,"2024-11-01T06:51:12.071",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132388,1730443872080,-500.0,0.00043208,3,"2024-11-01T06:51:12.080",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132389,1730443872089,-786.94,0.00043208,3,"2024-11-01T06:51:12.089",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132390,1730443872099,-502.66,0.00043208,3,"2024-11-01T06:51:12.099",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132391,1730443872108,-500.0,0.00043208,3,"2024-11-01T06:51:12.108",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132392,1730443872119,-856.33,0.00043208,3,"2024-11-01T06:51:12.119",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132393,1730443872129,-523.39,0.00043208,3,"2024-11-01T06:51:12.129",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132394,1730443872139,-1497.94,0.00043208,3,"2024-11-01T06:51:12.139",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132395,1730443872150,-739.3,0.00043208,3,"2024-11-01T06:51:12.150",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132396,1730443872160,-3829.7,0.00043208,3,"2024-11-01T06:51:12.160",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132397,1730443872170,-680.22,0.00043208,3,"2024-11-01T06:51:12.170",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132398,1730443872180,-604.61,0.00043208,3,"2024-11-01T06:51:12.180",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132399,1730443872190,-1223.18,0.00043208,3,"2024-11-01T06:51:12.190",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132400,1730443872200,-847.73,0.00043208,3,"2024-11-01T06:51:12.200",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132401,1730443872209,-840.17,0.00043208,3,"2024-11-01T06:51:12.209",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132402,1730443872220,-1133.09,0.00043208,3,"2024-11-01T06:51:12.220",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132403,1730443872230,-500.0,0.00043208,3,"2024-11-01T06:51:12.230",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132404,1730443872239,-500.0,0.00043208,3,"2024-11-01T06:51:12.239",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132405,1730443872249,-500.0,0.00043208,3,"2024-11-01T06:51:12.249",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132406,1730443872259,-500.0,0.00043208,3,"2024-11-01T06:51:12.259",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132407,1730443872269,-500.0,0.00043208,3,"2024-11-01T06:51:12.269",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132408,1730443872280,-202.75297354,0.00043273,4,"2024-11-01T06:51:12.280",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132409,1730443872290,-724.14,0.0004328,2,"2024-11-01T06:51:12.290",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132410,1730443872300,-500.0,0.00043287,3,"2024-11-01T06:51:12.300",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132411,1730443872311,-500.0,0.00043287,3,"2024-11-01T06:51:12.311",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132412,1730443872322,-500.0,0.00043287,3,"2024-11-01T06:51:12.322",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132413,1730443872332,-632.73,0.00043287,3,"2024-11-01T06:51:12.332",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132414,1730443872342,-500.0,0.00043287,3,"2024-11-01T06:51:12.342",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132415,1730443872352,-546.23,0.00043287,3,"2024-11-01T06:51:12.352",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132416,1730443872362,-500.0,0.00043287,3,"2024-11-01T06:51:12.362",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132417,1730443872372,-152.675071,0.00043287,14,"2024-11-01T06:51:12.372",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132418,1730443872382,-151.0,0.00043287,14,"2024-11-01T06:51:12.382",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132419,1730443872392,-500.0,0.00043287,3,"2024-11-01T06:51:12.392",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132420,1730443872401,-317.40432501,0.00043287,3,"2024-11-01T06:51:12.401",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132421,1730443872410,-157.046936,0.00043287,14,"2024-11-01T06:51:12.410",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132422,1730443872420,-500.0,0.00043287,3,"2024-11-01T06:51:12.420",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132423,1730443872430,-500.0,0.00043287,3,"2024-11-01T06:51:12.430",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132424,1730443872440,-629.73,0.00043287,3,"2024-11-01T06:51:12.440",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132425,1730443872449,-170.172557,0.00043287,14,"2024-11-01T06:51:12.449",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132426,1730443872459,-500.0,0.00043287,3,"2024-11-01T06:51:12.459",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132427,1730443872469,-151.0,0.00043287,14,"2024-11-01T06:51:12.469",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132428,1730443872479,-516.19841254,0.00043287,3,"2024-11-01T06:51:12.479",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132429,1730443872489,-500.0,0.00043287,3,"2024-11-01T06:51:12.489",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132430,1730443872499,-1521.32,0.00043287,3,"2024-11-01T06:51:12.499",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132431,1730443872508,-927.66,0.00043287,3,"2024-11-01T06:51:12.508",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132432,1730443872522,-500.0,0.00043287,3,"2024-11-01T06:51:12.522",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132433,1730443872532,-500.0,0.00043287,3,"2024-11-01T06:51:12.532",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132434,1730443872541,-807.66,0.00043287,3,"2024-11-01T06:51:12.541",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132435,1730443872551,-500.0,0.00043287,3,"2024-11-01T06:51:12.551",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132436,1730443872561,-500.0,0.00043287,3,"2024-11-01T06:51:12.561",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132437,1730443872571,-500.0,0.00043287,3,"2024-11-01T06:51:12.571",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132438,1730443872581,-219.149927,0.00043287,14,"2024-11-01T06:51:12.581",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132439,1730443872592,-500.0,0.00043287,3,"2024-11-01T06:51:12.592",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132440,1730443872602,-911.42,0.00043287,3,"2024-11-01T06:51:12.602",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132441,1730443872612,-500.0,0.00043287,3,"2024-11-01T06:51:12.612",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132442,1730443872621,-151.0,0.00043287,14,"2024-11-01T06:51:12.621",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132443,1730443872718,-500.0,0.00043287,3,"2024-11-01T06:51:12.718",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132444,1730443872730,-500.0,0.00043287,3,"2024-11-01T06:51:12.730",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132445,1730443872740,-1135.44,0.00043287,3,"2024-11-01T06:51:12.740",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132446,1730443872749,-513.46,0.00043287,3,"2024-11-01T06:51:12.749",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132447,1730443872759,-500.0,0.00043287,3,"2024-11-01T06:51:12.759",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132448,1730443872769,-602.66,0.00043287,3,"2024-11-01T06:51:12.769",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132449,1730443872778,-1204.51,0.00043287,3,"2024-11-01T06:51:12.778",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132450,1730443872788,-733.63,0.00043287,3,"2024-11-01T06:51:12.788",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132451,1730443872798,-1729.16,0.00043287,3,"2024-11-01T06:51:12.798",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132452,1730443872808,-500.0,0.00043287,3,"2024-11-01T06:51:12.808",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132453,1730443872817,-500.0,0.00043287,3,"2024-11-01T06:51:12.817",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132454,1730443872827,-500.0,0.00043287,3,"2024-11-01T06:51:12.827",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132455,1730443872836,-1247.5,0.00043287,3,"2024-11-01T06:51:12.836",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132456,1730443872846,-500.0,0.00043287,3,"2024-11-01T06:51:12.846",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132457,1730443872856,-232.04005289,0.00043287,3,"2024-11-01T06:51:12.856",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132458,1730443872866,-500.0,0.00043287,3,"2024-11-01T06:51:12.866",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132459,1730443872875,-561.17461427,0.00043287,3,"2024-11-01T06:51:12.875",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132460,1730443872885,-500.0,0.00043287,3,"2024-11-01T06:51:12.885",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132461,1730443872895,-500.0,0.00043287,3,"2024-11-01T06:51:12.895",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132462,1730443872904,-500.0,0.00043287,3,"2024-11-01T06:51:12.904",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132463,1730443872913,-500.0,0.00043287,3,"2024-11-01T06:51:12.913",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132464,1730443872922,-500.0,0.00043287,3,"2024-11-01T06:51:12.922",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132465,1730443872932,-367.73,0.00043287,3,"2024-11-01T06:51:12.932",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132466,1730443872942,-599.51,0.00043287,3,"2024-11-01T06:51:12.942",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132467,1730443872952,-500.0,0.00043287,3,"2024-11-01T06:51:12.952",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132468,1730443872962,-518.89401918,0.00043287,3,"2024-11-01T06:51:12.962",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132469,1730443872972,-500.0,0.00043287,3,"2024-11-01T06:51:12.972",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132470,1730443872982,-2000.0,0.00043287,3,"2024-11-01T06:51:12.982",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132471,1730443872992,-630.48135825,0.00043287,3,"2024-11-01T06:51:12.992",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132472,1730443873002,-500.0,0.00043287,2,"2024-11-01T06:51:13.002",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132473,1730443873011,-500.0,0.00043287,3,"2024-11-01T06:51:13.011",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132474,1730443873021,-686.96,0.00043287,3,"2024-11-01T06:51:13.021",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132475,1730443873031,-1791.21,0.00043287,3,"2024-11-01T06:51:13.031",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132476,1730443873041,-500.0,0.00043287,3,"2024-11-01T06:51:13.041",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132477,1730443873051,-200.0,0.00043287,3,"2024-11-01T06:51:13.051",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132478,1730443873061,-1863.29,0.00043287,3,"2024-11-01T06:51:13.061",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132479,1730443873070,-543.54,0.00043287,3,"2024-11-01T06:51:13.070",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132480,1730443873080,-500.0,0.00043287,3,"2024-11-01T06:51:13.080",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132481,1730443873090,-520.63,0.00043287,3,"2024-11-01T06:51:13.090",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132482,1730443873099,-500.0,0.00043287,3,"2024-11-01T06:51:13.099",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132483,1730443873109,-1431.495575,0.00043287,14,"2024-11-01T06:51:13.109",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132484,1730443873119,-1431.495575,0.00043287,14,"2024-11-01T06:51:13.119",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132485,1730443873129,-1469.71,0.00043287,3,"2024-11-01T06:51:13.129",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132486,1730443873138,-500.0,0.00043287,3,"2024-11-01T06:51:13.138",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132487,1730443873148,-500.0,0.00043287,3,"2024-11-01T06:51:13.148",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132488,1730443873157,-252.48449742,0.00043287,3,"2024-11-01T06:51:13.157",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132489,1730443873167,-2131.83,0.00043287,3,"2024-11-01T06:51:13.167",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132490,1730443873176,-274.76436294,0.00043287,3,"2024-11-01T06:51:13.176",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132491,1730443873190,-225.23563706,0.00043287,3,"2024-11-01T06:51:13.190",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132492,1730443873199,-225.5799031,0.00043287,3,"2024-11-01T06:51:13.199",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132493,1730443873208,-3.48445935,0.00043287,3,"2024-11-01T06:51:13.208",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132494,1730443873386,-500.0,0.00042191,3,"2024-11-01T06:51:13.386",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132495,1730443873395,-1156.72,0.00042191,3,"2024-11-01T06:51:13.395",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132496,1730443873404,-412.50744599,0.00042465,3,"2024-11-01T06:51:13.404",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132497,1730443873414,-1156.72,0.00042465,3,"2024-11-01T06:51:13.414",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132498,1730443873423,-500.0,0.0004266,3,"2024-11-01T06:51:13.423",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132499,1730443873433,-1156.72,0.00042739,3,"2024-11-01T06:51:13.433",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132500,1730443873442,-500.0,0.00042934,3,"2024-11-01T06:51:13.442",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132501,1730443873451,-1156.72,0.00043013,3,"2024-11-01T06:51:13.451",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132502,1730443873461,-500.0,0.00043208,3,"2024-11-01T06:51:13.461",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132503,1730443873470,-633.22554065,0.00043287,3,"2024-11-01T06:51:13.470",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132504,1730443873479,-500.0,0.00043287,3,"2024-11-01T06:51:13.479",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132505,1730443873489,-684.02,0.00043287,3,"2024-11-01T06:51:13.489",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132506,1730443873498,-500.0,0.00043287,3,"2024-11-01T06:51:13.498",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132507,1730443873507,-896.68,0.00043287,3,"2024-11-01T06:51:13.507",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132508,1730443873520,-1924.11,0.00043287,3,"2024-11-01T06:51:13.520",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132509,1730443873529,-500.0,0.00043287,3,"2024-11-01T06:51:13.529",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132510,1730443873538,-590.13,0.00043287,3,"2024-11-01T06:51:13.538",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132511,1730443873547,-6093.46,0.00043287,3,"2024-11-01T06:51:13.547",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132512,1730443873558,-500.0,0.00043287,3,"2024-11-01T06:51:13.558",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132513,1730443873567,-500.0,0.00043287,3,"2024-11-01T06:51:13.567",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132514,1730443873577,-991.63,0.00043287,3,"2024-11-01T06:51:13.577",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132515,1730443873587,-151.0,0.00043287,7,"2024-11-01T06:51:13.587",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132516,1730443873596,-1166.7,0.00043287,3,"2024-11-01T06:51:13.596",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132517,1730443873606,-524.727036,0.00043287,14,"2024-11-01T06:51:13.606",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132518,1730443873618,-524.727036,0.00043287,14,"2024-11-01T06:51:13.618",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132519,1730443873627,-519.79,0.00043287,3,"2024-11-01T06:51:13.627",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132520,1730443873637,-637.95,0.00043287,3,"2024-11-01T06:51:13.637",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132521,1730443873646,-515.84842758,0.00043287,3,"2024-11-01T06:51:13.646",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132522,1730443873655,-1271.860904,0.00043287,14,"2024-11-01T06:51:13.655",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132523,1730443873665,-3425.26,0.00043287,3,"2024-11-01T06:51:13.665",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132524,1730443873675,-1271.860904,0.00043287,14,"2024-11-01T06:51:13.675",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132525,1730443873685,-500.0,0.00043287,3,"2024-11-01T06:51:13.685",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132526,1730443873695,-255.33404,0.00043287,14,"2024-11-01T06:51:13.695",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132527,1730443873704,-1077.59,0.00043287,3,"2024-11-01T06:51:13.704",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132528,1730443873714,-255.33404,0.00043287,14,"2024-11-01T06:51:13.714",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132529,1730443873723,-1037.65,0.00043287,3,"2024-11-01T06:51:13.723",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132530,1730443873732,-917.08,0.00043287,3,"2024-11-01T06:51:13.732",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132531,1730443873741,-512.32,0.00043287,3,"2024-11-01T06:51:13.741",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132532,1730443873750,-1169.34,0.00043287,3,"2024-11-01T06:51:13.750",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132533,1730443873760,-538.92,0.00043287,3,"2024-11-01T06:51:13.760",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132534,1730443873770,-3734.58,0.00043287,3,"2024-11-01T06:51:13.770",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132535,1730443873779,-500.0,0.00043287,3,"2024-11-01T06:51:13.779",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132536,1730443873788,-564.09,0.00043287,3,"2024-11-01T06:51:13.788",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132537,1730443873799,-1183.88,0.00043287,3,"2024-11-01T06:51:13.799",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132538,1730443873810,-500.0,0.00043287,3,"2024-11-01T06:51:13.810",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132539,1730443873820,-212.72665873,0.00043287,3,"2024-11-01T06:51:13.820",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132540,1730443873829,-849.69,0.00043287,3,"2024-11-01T06:51:13.829",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132541,1730443873841,-2295.26,0.00043287,3,"2024-11-01T06:51:13.841",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132542,1730443873852,-820.78,0.00043287,3,"2024-11-01T06:51:13.852",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132543,1730443873863,-500.0,0.00043287,3,"2024-11-01T06:51:13.863",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132544,1730443873872,-426.49330683,0.00043287,3,"2024-11-01T06:51:13.872",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132545,1730443873881,-500.0,0.00043287,3,"2024-11-01T06:51:13.881",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132546,1730443873891,-938.58,0.00043287,3,"2024-11-01T06:51:13.891",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132547,1730443873900,-1060.6,0.00043287,3,"2024-11-01T06:51:13.900",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132548,1730443873910,-952.24,0.00043287,3,"2024-11-01T06:51:13.910",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132549,1730443873919,-1825.26,0.00043287,3,"2024-11-01T06:51:13.919",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132550,1730443873928,-500.0,0.00043287,3,"2024-11-01T06:51:13.928",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132551,1730443873937,-500.0,0.00043287,3,"2024-11-01T06:51:13.937",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132552,1730443873946,-36.19815722,0.00043287,3,"2024-11-01T06:51:13.946",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132553,1730443874482,-463.80184278,0.00043287,3,"2024-11-01T06:51:14.482",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132554,1730443874491,-131.40156056,0.00043287,3,"2024-11-01T06:51:14.491",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132555,1730443902514,153.0,0.00037683,2,"2024-11-01T06:51:42.514",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132556,1730443906130,312.21075,0.00035194,2,"2024-11-01T06:51:46.130",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132558,1730444115681,157.87,0.00015342,2,"2024-11-01T06:55:15.681",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132562,1730444240828,284.19,0.000231,30,"2024-11-01T06:57:20.828",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132565,1730444600511,157.3,0.00015342,2,"2024-11-01T07:03:20.511",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132566,1730444653066,1500.0,0.00044834,120,"2024-11-01T07:04:13.066",0.00044895000000000004,81.72,0.995273481211873,2271458433.652065]
[341132567,1730444842142,-288.0,0.000339,2,"2024-11-01T07:07:22.142",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132568,1730444842166,-268.3977,0.00038025,30,"2024-11-01T07:07:22.166",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132569,1730444842188,-376.81801187,0.00038163,2,"2024-11-01T07:07:22.188",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132570,1730444851111,-239.25198813,0.00038163,2,"2024-11-01T07:07:31.111",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132571,1730444851131,-165.95,0.00038565,2,"2024-11-01T07:07:31.131",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132572,1730444851153,-150.22,0.00039357,2,"2024-11-01T07:07:31.153",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132573,1730444851174,-359.36984201,0.00039713,2,"2024-11-01T07:07:31.174",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132574,1730444851196,-1000.0,0.00039758,2,"2024-11-01T07:07:31.196",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132575,1730444851214,-500.0,0.00039813,63,"2024-11-01T07:07:31.214",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132576,1730444851233,-778.28569803,0.00039813,2,"2024-11-01T07:07:31.233",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132577,1730444897064,1417.0,0.0001726,2,"2024-11-01T07:08:17.064",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132579,1730444948110,-150.22,0.00039111,2,"2024-11-01T07:09:08.110",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132580,1730444948131,-3019.67107886,0.00039813,2,"2024-11-01T07:09:08.131",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132581,1730444952124,-5202.07322311,0.00039813,2,"2024-11-01T07:09:12.124",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132582,1730444952147,-23900.0,0.00039834,2,"2024-11-01T07:09:12.147",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132583,1730444952168,-250.0,0.00039837,2,"2024-11-01T07:09:12.168",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132584,1730444952189,-250.0,0.0003985,2,"2024-11-01T07:09:12.189",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132585,1730444952210,-250.0,0.00039862,120,"2024-11-01T07:09:12.210",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132586,1730444952230,-279.59,0.00039902,2,"2024-11-01T07:09:12.230",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132587,1730444952250,-150.99,0.00039902,2,"2024-11-01T07:09:12.250",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132588,1730444952272,-1903.13,0.00039902,2,"2024-11-01T07:09:12.272",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132589,1730444952293,-150.0,0.00039975,2,"2024-11-01T07:09:12.293",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132590,1730444952313,-200.0,0.00040005,2,"2024-11-01T07:09:12.313",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132591,1730445000892,585.26,0.00038659,2,"2024-11-01T07:10:00.892",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132592,1730445002576,162.632,0.00035972,2,"2024-11-01T07:10:02.576",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132606,1730445032310,-416.20754719,0.0004006,2,"2024-11-01T07:10:32.310",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132607,1730445032325,-1436.21245281,0.0004006,2,"2024-11-01T07:10:32.325",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132608,1730445032334,-1279.53572358,0.00040076,2,"2024-11-01T07:10:32.334",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132609,1730445032486,-517.41864206,0.00040076,2,"2024-11-01T07:10:32.486",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132610,1730445036637,-679.9999999,0.00040076,2,"2024-11-01T07:10:36.637",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132650,1730445038358,-76.23563446,0.00040076,2,"2024-11-01T07:10:38.358",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132651,1730445038367,-3402.5227809,0.00040207,7,"2024-11-01T07:10:38.367",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132652,1730445038386,-183.4801191,0.00040207,7,"2024-11-01T07:10:38.386",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132653,1730445038396,-150.22,0.00040211,2,"2024-11-01T07:10:38.396",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132654,1730445038405,-6.2998809,0.00040923,2,"2024-11-01T07:10:38.405",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132655,1730445038479,-578.9601191,0.00040923,2,"2024-11-01T07:10:38.479",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132656,1730445038488,-665.3822,0.00040995,2,"2024-11-01T07:10:38.488",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132657,1730445038498,-5945.55,0.00040995,2,"2024-11-01T07:10:38.498",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132658,1730445038508,-150.0,0.00041027,2,"2024-11-01T07:10:38.508",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132659,1730445038519,-152.246,0.00041085,60,"2024-11-01T07:10:38.519",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132660,1730445038530,-265.61173751,0.00041095,3,"2024-11-01T07:10:38.530",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132721,1730445040532,-234.38826249,0.00041095,3,"2024-11-01T07:10:40.532",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132722,1730445040542,-549.91617339,0.00041095,3,"2024-11-01T07:10:40.542",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132723,1730445040551,-500.0,0.00041095,3,"2024-11-01T07:10:40.551",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132724,1730445040560,-500.0,0.00041095,3,"2024-11-01T07:10:40.560",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132725,1730445040570,-500.0,0.00041095,3,"2024-11-01T07:10:40.570",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132726,1730445040580,-500.0,0.00041095,3,"2024-11-01T07:10:40.580",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132727,1730445040589,-160.80440998,0.00041095,3,"2024-11-01T07:10:40.589",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132728,1730445040599,-569.63,0.00041095,3,"2024-11-01T07:10:40.599",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132729,1730445040608,-500.0,0.00041095,3,"2024-11-01T07:10:40.608",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132730,1730445040618,-500.0,0.00041095,3,"2024-11-01T07:10:40.618",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132731,1730445040628,-500.0,0.00041095,3,"2024-11-01T07:10:40.628",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132732,1730445040639,-500.0,0.00041095,3,"2024-11-01T07:10:40.639",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132733,1730445040650,-342.64446492,0.00041095,3,"2024-11-01T07:10:40.650",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132734,1730445040662,-500.0,0.00041095,3,"2024-11-01T07:10:40.662",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132735,1730445040673,-500.0,0.00041095,3,"2024-11-01T07:10:40.673",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132736,1730445040684,-432.16640999,0.00041095,3,"2024-11-01T07:10:40.684",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132737,1730445040696,-320.65359001,0.00041095,3,"2024-11-01T07:10:40.696",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132738,1730445040705,-1080.72,0.00041095,3,"2024-11-01T07:10:40.705",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132739,1730445040715,-500.0,0.00041095,3,"2024-11-01T07:10:40.715",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132740,1730445040724,-530.85259272,0.00041095,3,"2024-11-01T07:10:40.724",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132741,1730445040735,-248.82740728,0.00041095,3,"2024-11-01T07:10:40.735",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132742,1730445040744,-500.0,0.00041095,3,"2024-11-01T07:10:40.744",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132743,1730445040753,-500.0,0.00041095,3,"2024-11-01T07:10:40.753",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132744,1730445040763,-500.0,0.00041095,3,"2024-11-01T07:10:40.763",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132745,1730445040772,-300.0,0.00041095,3,"2024-11-01T07:10:40.772",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132746,1730445040781,-500.0,0.00041095,3,"2024-11-01T07:10:40.781",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132747,1730445040791,-190.0365505,0.00041095,3,"2024-11-01T07:10:40.791",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132748,1730445040800,-500.0,0.00041095,3,"2024-11-01T07:10:40.800",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132749,1730445040809,-500.0,0.00041095,3,"2024-11-01T07:10:40.809",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132750,1730445040818,-504.79,0.00041095,3,"2024-11-01T07:10:40.818",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132751,1730445040827,-500.0,0.00041095,3,"2024-11-01T07:10:40.827",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132753,1730445040838,-500.0,0.00041095,3,"2024-11-01T07:10:40.838",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132754,1730445040847,-642.87764164,0.00041095,3,"2024-11-01T07:10:40.847",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132756,1730445040856,-500.0,0.00041095,3,"2024-11-01T07:10:40.856",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132757,1730445040865,-709.65,0.00041095,3,"2024-11-01T07:10:40.865",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132759,1730445040875,-500.0,0.00041095,3,"2024-11-01T07:10:40.875",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132760,1730445040884,-2000.0,0.00041095,3,"2024-11-01T07:10:40.884",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132761,1730445040893,-500.0,0.00041095,3,"2024-11-01T07:10:40.893",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132762,1730445040902,-500.0,0.00041095,3,"2024-11-01T07:10:40.902",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132763,1730445040911,-500.0,0.00041095,3,"2024-11-01T07:10:40.911",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132764,1730445040921,-500.0,0.00041095,3,"2024-11-01T07:10:40.921",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132765,1730445040932,-150.0,0.00041248,2,"2024-11-01T07:10:40.932",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132766,1730445040942,-150.22,0.00041311,2,"2024-11-01T07:10:40.942",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132767,1730445040954,-500.0,0.00041368,3,"2024-11-01T07:10:40.954",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132768,1730445040965,-500.0,0.00041369,3,"2024-11-01T07:10:40.965",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132769,1730445040975,-500.0,0.00041369,3,"2024-11-01T07:10:40.975",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132770,1730445040986,-500.0,0.00041369,3,"2024-11-01T07:10:40.986",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132771,1730445040996,-500.0,0.00041369,3,"2024-11-01T07:10:40.996",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132772,1730445041007,-517.27269954,0.00041369,3,"2024-11-01T07:10:41.007",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132773,1730445041017,-569.63,0.00041369,3,"2024-11-01T07:10:41.017",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132774,1730445041027,-500.0,0.00041369,3,"2024-11-01T07:10:41.027",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132775,1730445041037,-500.0,0.00041369,3,"2024-11-01T07:10:41.037",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132776,1730445041046,-500.0,0.00041369,3,"2024-11-01T07:10:41.046",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132777,1730445041056,-500.0,0.00041369,3,"2024-11-01T07:10:41.056",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132778,1730445041065,-500.0,0.00041369,3,"2024-11-01T07:10:41.065",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132779,1730445041075,-500.0,0.00041369,3,"2024-11-01T07:10:41.075",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132780,1730445041086,-752.82,0.00041369,3,"2024-11-01T07:10:41.086",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132781,1730445041095,-1080.72,0.00041369,3,"2024-11-01T07:10:41.095",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132782,1730445041107,-500.0,0.00041369,3,"2024-11-01T07:10:41.107",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132783,1730445041118,-779.68,0.00041369,3,"2024-11-01T07:10:41.118",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132784,1730445041128,-500.0,0.00041369,3,"2024-11-01T07:10:41.128",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132785,1730445041138,-500.0,0.00041369,3,"2024-11-01T07:10:41.138",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132786,1730445041147,-500.0,0.00041369,3,"2024-11-01T07:10:41.147",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132787,1730445041158,-300.0,0.00041369,3,"2024-11-01T07:10:41.158",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132788,1730445041167,-500.0,0.00041369,3,"2024-11-01T07:10:41.167",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132789,1730445041177,-500.0,0.00041369,3,"2024-11-01T07:10:41.177",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132790,1730445041186,-500.0,0.00041369,3,"2024-11-01T07:10:41.186",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132791,1730445041197,-504.79,0.00041369,3,"2024-11-01T07:10:41.197",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132792,1730445041207,-500.0,0.00041369,3,"2024-11-01T07:10:41.207",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132793,1730445041216,-500.0,0.00041369,3,"2024-11-01T07:10:41.216",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132794,1730445041226,-709.65,0.00041369,3,"2024-11-01T07:10:41.226",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132795,1730445041235,-500.0,0.00041369,3,"2024-11-01T07:10:41.235",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132796,1730445041245,-1048.0272175,0.00041369,3,"2024-11-01T07:10:41.245",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132797,1730445041254,-500.0,0.00041369,3,"2024-11-01T07:10:41.254",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132798,1730445041263,-252.72575508,0.00041369,3,"2024-11-01T07:10:41.263",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132799,1730445041272,-500.0,0.00041369,3,"2024-11-01T07:10:41.272",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132800,1730445041282,-500.0,0.00041369,3,"2024-11-01T07:10:41.282",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132801,1730445041291,-1171.02165043,0.00041542,15,"2024-11-01T07:10:41.291",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132802,1730445041300,-482.0,0.000416,2,"2024-11-01T07:10:41.300",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132803,1730445041310,-150.0,0.00041612,2,"2024-11-01T07:10:41.310",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132804,1730445041319,-419.1,0.00041631,10,"2024-11-01T07:10:41.319",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132805,1730445041328,-349.25,0.00041631,10,"2024-11-01T07:10:41.328",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132806,1730445041339,-291.04,0.00041631,10,"2024-11-01T07:10:41.339",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132807,1730445041348,-177.178246,0.00041641,3,"2024-11-01T07:10:41.348",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132808,1730445041357,-1119.51,0.00041641,3,"2024-11-01T07:10:41.357",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132809,1730445041366,-500.0,0.00041641,3,"2024-11-01T07:10:41.366",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132810,1730445041375,-500.0,0.00041641,3,"2024-11-01T07:10:41.375",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132811,1730445041384,-1164.55,0.00041641,3,"2024-11-01T07:10:41.384",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132812,1730445041393,-1332.39,0.00041641,3,"2024-11-01T07:10:41.393",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132813,1730445041403,-1527.07,0.00041641,3,"2024-11-01T07:10:41.403",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132814,1730445041412,-500.0,0.00041641,3,"2024-11-01T07:10:41.412",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132815,1730445041421,-500.0,0.00041641,3,"2024-11-01T07:10:41.421",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132816,1730445041430,-500.0,0.00041641,3,"2024-11-01T07:10:41.430",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132817,1730445041440,-1202.56,0.00041641,3,"2024-11-01T07:10:41.440",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132818,1730445041449,-500.0,0.00041641,3,"2024-11-01T07:10:41.449",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132819,1730445041542,-673.49,0.00041641,3,"2024-11-01T07:10:41.542",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132820,1730445041552,-500.0,0.00041641,3,"2024-11-01T07:10:41.552",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132821,1730445041561,-2334.11,0.00041641,3,"2024-11-01T07:10:41.561",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132822,1730445041572,-500.0,0.00041641,3,"2024-11-01T07:10:41.572",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132823,1730445041582,-531.06,0.00041641,3,"2024-11-01T07:10:41.582",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132824,1730445041591,-500.0,0.00041641,3,"2024-11-01T07:10:41.591",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132825,1730445041600,-500.0,0.00041641,3,"2024-11-01T07:10:41.600",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132826,1730445041610,-500.0,0.00041641,3,"2024-11-01T07:10:41.610",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132827,1730445041619,-500.0,0.00041641,3,"2024-11-01T07:10:41.619",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132828,1730445041628,-731.83,0.00041641,3,"2024-11-01T07:10:41.628",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132829,1730445041637,-595.15,0.00041641,3,"2024-11-01T07:10:41.637",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132830,1730445041647,-500.0,0.00041641,3,"2024-11-01T07:10:41.647",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132831,1730445041656,-500.0,0.00041641,3,"2024-11-01T07:10:41.656",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132832,1730445041666,-2046.9,0.00041641,3,"2024-11-01T07:10:41.666",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132833,1730445041676,-950.78,0.00041641,3,"2024-11-01T07:10:41.676",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132834,1730445041686,-1864.39291336,0.00041642,30,"2024-11-01T07:10:41.686",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132835,1730445041696,-500.0,0.00041642,3,"2024-11-01T07:10:41.696",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132836,1730445041706,-500.0,0.00041642,3,"2024-11-01T07:10:41.706",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132837,1730445041716,-500.0,0.00041642,3,"2024-11-01T07:10:41.716",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132838,1730445041726,-500.0,0.00041642,3,"2024-11-01T07:10:41.726",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132839,1730445041735,-500.0,0.00041642,3,"2024-11-01T07:10:41.735",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132840,1730445041745,-500.0,0.00041642,3,"2024-11-01T07:10:41.745",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132841,1730445041756,-500.0,0.00041642,3,"2024-11-01T07:10:41.756",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132842,1730445041767,-500.0,0.00041642,3,"2024-11-01T07:10:41.767",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132843,1730445041777,-500.0,0.00041642,3,"2024-11-01T07:10:41.777",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132844,1730445041786,-500.0,0.00041642,3,"2024-11-01T07:10:41.786",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132845,1730445041795,-500.0,0.00041642,3,"2024-11-01T07:10:41.795",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132846,1730445041805,-500.0,0.00041642,3,"2024-11-01T07:10:41.805",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132847,1730445041814,-500.0,0.00041642,3,"2024-11-01T07:10:41.814",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132848,1730445041824,-500.0,0.00041642,3,"2024-11-01T07:10:41.824",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132849,1730445041836,-500.0,0.00041642,3,"2024-11-01T07:10:41.836",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132850,1730445041847,-500.0,0.00041642,3,"2024-11-01T07:10:41.847",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132851,1730445041856,-500.0,0.00041642,3,"2024-11-01T07:10:41.856",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132852,1730445041865,-500.0,0.00041642,3,"2024-11-01T07:10:41.865",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132853,1730445041874,-500.0,0.00041642,2,"2024-11-01T07:10:41.874",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132854,1730445041885,-500.0,0.00041642,3,"2024-11-01T07:10:41.885",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132855,1730445041894,-200.0,0.00041642,3,"2024-11-01T07:10:41.894",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132856,1730445041905,-500.0,0.00041642,3,"2024-11-01T07:10:41.905",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132857,1730445041915,-565.52909355,0.00041642,3,"2024-11-01T07:10:41.915",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132858,1730445041926,-454.2035984,0.00041642,3,"2024-11-01T07:10:41.926",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132859,1730445041936,-526.96,0.00041642,3,"2024-11-01T07:10:41.936",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132860,1730445041946,-500.0,0.00041642,3,"2024-11-01T07:10:41.946",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132861,1730445041955,-500.0,0.00041642,3,"2024-11-01T07:10:41.955",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132862,1730445041966,-500.0,0.00041642,3,"2024-11-01T07:10:41.966",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132863,1730445041976,-500.0,0.00041642,3,"2024-11-01T07:10:41.976",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132864,1730445041986,-500.0,0.00041642,3,"2024-11-01T07:10:41.986",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132865,1730445041995,-500.0,0.00041642,3,"2024-11-01T07:10:41.995",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132866,1730445042004,-304.76,0.00041642,3,"2024-11-01T07:10:42.004",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132867,1730445042014,-742.01,0.00041642,3,"2024-11-01T07:10:42.014",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132868,1730445042024,-500.0,0.00041642,3,"2024-11-01T07:10:42.024",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132869,1730445042035,-500.0,0.00041642,3,"2024-11-01T07:10:42.035",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132870,1730445042044,-500.0,0.00041642,3,"2024-11-01T07:10:42.044",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132871,1730445042053,-500.0,0.00041642,3,"2024-11-01T07:10:42.053",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132872,1730445042062,-500.0,0.00041642,3,"2024-11-01T07:10:42.062",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132873,1730445042071,-500.0,0.00041642,3,"2024-11-01T07:10:42.071",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132874,1730445042082,-500.0,0.00041642,3,"2024-11-01T07:10:42.082",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132875,1730445042090,-500.0,0.00041642,3,"2024-11-01T07:10:42.090",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132876,1730445042099,-500.0,0.00041642,3,"2024-11-01T07:10:42.099",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132877,1730445042109,-500.0,0.00041642,3,"2024-11-01T07:10:42.109",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132878,1730445042123,-500.0,0.00041642,3,"2024-11-01T07:10:42.123",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132879,1730445042132,-500.0,0.00041642,3,"2024-11-01T07:10:42.132",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132880,1730445042141,-500.0,0.00041642,3,"2024-11-01T07:10:42.141",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132881,1730445042151,-500.0,0.00041642,3,"2024-11-01T07:10:42.151",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132882,1730445042162,-565.59,0.00041642,3,"2024-11-01T07:10:42.162",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132883,1730445042171,-500.0,0.00041642,3,"2024-11-01T07:10:42.171",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132884,1730445042180,-502.68264871,0.00041642,3,"2024-11-01T07:10:42.180",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132885,1730445042191,-500.0,0.00041642,3,"2024-11-01T07:10:42.191",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132886,1730445042201,-500.0,0.00041642,3,"2024-11-01T07:10:42.201",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132887,1730445042210,-500.0,0.00041642,3,"2024-11-01T07:10:42.210",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132888,1730445042222,-546.67,0.00041642,3,"2024-11-01T07:10:42.222",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132889,1730445042231,-806.61,0.00041642,3,"2024-11-01T07:10:42.231",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132890,1730445042241,-500.0,0.00041642,3,"2024-11-01T07:10:42.241",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132891,1730445042251,-500.0,0.00041642,3,"2024-11-01T07:10:42.251",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132892,1730445042262,-500.0,0.00041642,3,"2024-11-01T07:10:42.262",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132893,1730445042271,-885.37,0.00041642,3,"2024-11-01T07:10:42.271",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132894,1730445042281,-500.0,0.00041642,3,"2024-11-01T07:10:42.281",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132895,1730445042290,-500.0,0.00041642,3,"2024-11-01T07:10:42.290",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132896,1730445042299,-506.26134045,0.00041642,3,"2024-11-01T07:10:42.299",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132897,1730445042312,-500.0,0.00041642,3,"2024-11-01T07:10:42.312",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132898,1730445042329,-500.0,0.00041642,3,"2024-11-01T07:10:42.329",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132899,1730445042342,-500.0,0.00041642,3,"2024-11-01T07:10:42.342",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132900,1730445042355,-500.0,0.00041642,3,"2024-11-01T07:10:42.355",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132901,1730445042370,-500.0,0.00041642,3,"2024-11-01T07:10:42.370",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132902,1730445042384,-1615.67,0.00041642,3,"2024-11-01T07:10:42.384",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132903,1730445042401,-1419.5,0.00041642,3,"2024-11-01T07:10:42.401",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132904,1730445042413,-1583.13,0.00041642,3,"2024-11-01T07:10:42.413",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132905,1730445042426,-500.0,0.00041642,3,"2024-11-01T07:10:42.426",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132906,1730445042437,-500.0,0.00041642,3,"2024-11-01T07:10:42.437",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132907,1730445042452,-500.0,0.00041642,3,"2024-11-01T07:10:42.452",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132908,1730445042466,-945.91,0.00041642,3,"2024-11-01T07:10:42.466",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132909,1730445042481,-500.0,0.00041642,3,"2024-11-01T07:10:42.481",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132910,1730445042497,-500.0,0.00041642,3,"2024-11-01T07:10:42.497",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132911,1730445042512,-1028.19,0.00041642,3,"2024-11-01T07:10:42.512",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132912,1730445042523,-550.71281818,0.00041642,3,"2024-11-01T07:10:42.523",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132913,1730445042539,-500.0,0.00041642,3,"2024-11-01T07:10:42.539",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132914,1730445042551,-500.0,0.00041642,3,"2024-11-01T07:10:42.551",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132915,1730445042565,-500.0,0.00041642,3,"2024-11-01T07:10:42.565",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132916,1730445042578,-510.45153894,0.00041642,3,"2024-11-01T07:10:42.578",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132917,1730445042594,-500.0,0.00041642,3,"2024-11-01T07:10:42.594",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132918,1730445042609,-506.68,0.00041642,3,"2024-11-01T07:10:42.609",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132919,1730445042622,-500.0,0.00041642,3,"2024-11-01T07:10:42.622",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132920,1730445042635,-586.08,0.00041642,3,"2024-11-01T07:10:42.635",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132921,1730445042646,-500.0,0.00041642,3,"2024-11-01T07:10:42.646",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132922,1730445042659,-500.0,0.00041642,3,"2024-11-01T07:10:42.659",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132923,1730445042674,-500.0,0.00041642,3,"2024-11-01T07:10:42.674",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132924,1730445042685,-560.42,0.00041642,3,"2024-11-01T07:10:42.685",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132925,1730445042696,-243.60016821,0.00041642,3,"2024-11-01T07:10:42.696",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132926,1730445042953,-314.21983179,0.00041642,3,"2024-11-01T07:10:42.953",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132927,1730445042964,-697.9,0.00041642,3,"2024-11-01T07:10:42.964",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132928,1730445042976,-500.0,0.00041642,3,"2024-11-01T07:10:42.976",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132929,1730445042989,-3808.41,0.00041642,3,"2024-11-01T07:10:42.989",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132930,1730445043002,-500.0,0.00041642,3,"2024-11-01T07:10:43.002",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132931,1730445043012,-500.0,0.00041642,3,"2024-11-01T07:10:43.012",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132932,1730445043021,-500.0,0.00041642,3,"2024-11-01T07:10:43.021",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132933,1730445043031,-500.0,0.00041642,3,"2024-11-01T07:10:43.031",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132934,1730445043041,-500.0,0.00041642,3,"2024-11-01T07:10:43.041",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132935,1730445043051,-729.18,0.00041642,3,"2024-11-01T07:10:43.051",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132936,1730445043060,-78.20871482,0.00041642,3,"2024-11-01T07:10:43.060",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132937,1730445043079,-280.14724993,0.00041642,3,"2024-11-01T07:10:43.079",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132946,1730445043616,-261.41403525,0.00041642,3,"2024-11-01T07:10:43.616",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132947,1730445043625,-500.0,0.00041642,3,"2024-11-01T07:10:43.625",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132948,1730445043634,-1123.46,0.00041642,3,"2024-11-01T07:10:43.634",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132949,1730445043643,-500.0,0.00041642,3,"2024-11-01T07:10:43.643",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132950,1730445043652,-500.0,0.00041642,3,"2024-11-01T07:10:43.652",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132951,1730445043662,-500.0,0.00041642,3,"2024-11-01T07:10:43.662",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132952,1730445043671,-2140.79,0.00041642,3,"2024-11-01T07:10:43.671",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132953,1730445043681,-500.0,0.00041642,3,"2024-11-01T07:10:43.681",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132954,1730445043690,-365.25236475,0.00041642,3,"2024-11-01T07:10:43.690",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132955,1730445043701,-207.91763525,0.00041642,3,"2024-11-01T07:10:43.701",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132956,1730445043711,-2872.28,0.00041642,3,"2024-11-01T07:10:43.711",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132957,1730445043720,-19.77258827,0.00041642,3,"2024-11-01T07:10:43.720",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132958,1730445043732,-480.22741173,0.00041642,3,"2024-11-01T07:10:43.732",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132959,1730445043741,-590.2,0.00041642,3,"2024-11-01T07:10:43.741",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132960,1730445043751,-20.15040849,0.00041642,3,"2024-11-01T07:10:43.751",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132961,1730445043762,-1005.64877431,0.00041642,3,"2024-11-01T07:10:43.762",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132962,1730445043783,-113.92465896,0.00041642,3,"2024-11-01T07:10:43.783",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132964,1730445046435,-274.25,0.00041641,3,"2024-11-01T07:10:46.435",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132965,1730445046612,-1242.92,0.00041641,3,"2024-11-01T07:10:46.612",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132966,1730445046622,-131.40615824,0.00041642,3,"2024-11-01T07:10:46.622",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132967,1730445046631,-500.0,0.00041642,3,"2024-11-01T07:10:46.631",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132968,1730445046641,-500.0,0.00041642,3,"2024-11-01T07:10:46.641",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132969,1730445046650,-500.0,0.00041642,3,"2024-11-01T07:10:46.650",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132970,1730445046660,-554.47,0.00041642,3,"2024-11-01T07:10:46.660",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132971,1730445046670,-500.0,0.00041642,3,"2024-11-01T07:10:46.670",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132972,1730445046679,-500.0,0.00041642,3,"2024-11-01T07:10:46.679",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132973,1730445046688,-730.84,0.00041642,3,"2024-11-01T07:10:46.688",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132974,1730445046698,-635.79,0.00041642,3,"2024-11-01T07:10:46.698",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132975,1730445046707,-739.93,0.00041642,3,"2024-11-01T07:10:46.707",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132976,1730445046717,-642.25,0.00041642,3,"2024-11-01T07:10:46.717",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132978,1730445046727,-510.17,0.00041642,3,"2024-11-01T07:10:46.727",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132980,1730445046737,-849.82,0.00041642,3,"2024-11-01T07:10:46.737",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132982,1730445046749,-1434.54,0.00041642,3,"2024-11-01T07:10:46.749",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132984,1730445046759,-917.38,0.00041642,3,"2024-11-01T07:10:46.759",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132985,1730445046769,-500.0,0.00041642,3,"2024-11-01T07:10:46.769",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132986,1730445046778,-512.99,0.00041642,3,"2024-11-01T07:10:46.778",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132987,1730445046788,-630.13,0.00041642,3,"2024-11-01T07:10:46.788",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132988,1730445046797,-500.0,0.00041642,3,"2024-11-01T07:10:46.797",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132989,1730445046807,-500.0,0.00041642,3,"2024-11-01T07:10:46.807",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132990,1730445046816,-1140.79,0.00041642,3,"2024-11-01T07:10:46.816",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132991,1730445046827,-500.0,0.00041642,3,"2024-11-01T07:10:46.827",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132992,1730445046838,-500.0,0.00041642,3,"2024-11-01T07:10:46.838",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132993,1730445046847,-500.0,0.00041642,3,"2024-11-01T07:10:46.847",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132994,1730445046856,-500.0,0.00041642,3,"2024-11-01T07:10:46.856",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132995,1730445046866,-662.87,0.00041642,3,"2024-11-01T07:10:46.866",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132996,1730445046876,-500.0,0.00041642,3,"2024-11-01T07:10:46.876",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132997,1730445046885,-586.61,0.00041642,3,"2024-11-01T07:10:46.885",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132998,1730445046895,-500.0,0.00041642,3,"2024-11-01T07:10:46.895",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341132999,1730445046904,-668.48,0.00041642,3,"2024-11-01T07:10:46.904",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133000,1730445046914,-500.0,0.00041642,3,"2024-11-01T07:10:46.914",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133001,1730445046924,-500.0,0.00041642,3,"2024-11-01T07:10:46.924",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133002,1730445046934,-500.0,0.00041642,3,"2024-11-01T07:10:46.934",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133003,1730445046943,-209.77418009,0.00041642,3,"2024-11-01T07:10:46.943",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133004,1730445046952,-1513.32,0.00041642,3,"2024-11-01T07:10:46.952",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133005,1730445046961,-500.0,0.00041642,3,"2024-11-01T07:10:46.961",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133006,1730445046971,-950.82,0.00041642,3,"2024-11-01T07:10:46.971",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133007,1730445046980,-500.0,0.00041642,3,"2024-11-01T07:10:46.980",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133008,1730445046990,-500.0,0.00041642,3,"2024-11-01T07:10:46.990",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133009,1730445046999,-771.14,0.00041642,3,"2024-11-01T07:10:46.999",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133010,1730445047009,-500.0,0.00041642,3,"2024-11-01T07:10:47.009",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133011,1730445047018,-500.0,0.00041642,3,"2024-11-01T07:10:47.018",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133012,1730445047028,-579.79,0.00041642,3,"2024-11-01T07:10:47.028",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133013,1730445047037,-500.0,0.00041642,3,"2024-11-01T07:10:47.037",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133014,1730445047046,-2477.75,0.00041642,3,"2024-11-01T07:10:47.046",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133015,1730445047056,-500.0,0.00041642,3,"2024-11-01T07:10:47.056",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133016,1730445047065,-500.0,0.00041643,3,"2024-11-01T07:10:47.065",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133017,1730445047075,-500.0,0.00041643,3,"2024-11-01T07:10:47.075",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133018,1730445047085,-500.0,0.00041643,3,"2024-11-01T07:10:47.085",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133019,1730445047095,-500.0,0.00041643,3,"2024-11-01T07:10:47.095",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133020,1730445047105,-569.63,0.00041643,3,"2024-11-01T07:10:47.105",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133021,1730445047119,-500.0,0.00041643,3,"2024-11-01T07:10:47.119",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133022,1730445047129,-500.0,0.00041643,3,"2024-11-01T07:10:47.129",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133023,1730445047139,-364.1188371,0.00041643,3,"2024-11-01T07:10:47.139",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133024,1730445047148,-500.0,0.00041643,3,"2024-11-01T07:10:47.148",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133025,1730445047159,-218.28139695,0.00041643,3,"2024-11-01T07:10:47.159",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133026,1730445047168,-500.0,0.00041643,3,"2024-11-01T07:10:47.168",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133027,1730445047177,-752.82,0.00041643,3,"2024-11-01T07:10:47.177",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133028,1730445047188,-1080.72,0.00041643,3,"2024-11-01T07:10:47.188",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133029,1730445047197,-500.0,0.00041643,3,"2024-11-01T07:10:47.197",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133030,1730445047206,-779.68,0.00041643,3,"2024-11-01T07:10:47.206",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133031,1730445047216,-221.8647251,0.00041643,3,"2024-11-01T07:10:47.216",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133032,1730445047227,-500.0,0.00041643,3,"2024-11-01T07:10:47.227",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133033,1730445047236,-300.0,0.00041643,3,"2024-11-01T07:10:47.236",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133034,1730445047246,-500.0,0.00041643,3,"2024-11-01T07:10:47.246",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133035,1730445047256,-500.0,0.00041643,3,"2024-11-01T07:10:47.256",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133036,1730445047265,-500.0,0.00041643,3,"2024-11-01T07:10:47.265",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133037,1730445047274,-504.79,0.00041643,3,"2024-11-01T07:10:47.274",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133038,1730445047283,-500.0,0.00041643,3,"2024-11-01T07:10:47.283",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133039,1730445047293,-500.0,0.00041643,3,"2024-11-01T07:10:47.293",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133040,1730445047303,-709.65,0.00041643,3,"2024-11-01T07:10:47.303",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133041,1730445047312,-500.0,0.00041643,3,"2024-11-01T07:10:47.312",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133042,1730445047322,-500.0,0.00041643,3,"2024-11-01T07:10:47.322",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133043,1730445047331,-500.0,0.00041643,3,"2024-11-01T07:10:47.331",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133044,1730445047343,-564.28333815,0.00041643,3,"2024-11-01T07:10:47.343",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133045,1730445047352,-150.0,0.00041816,2,"2024-11-01T07:10:47.352",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133046,1730445047361,-244.0164644,0.00041816,28,"2024-11-01T07:10:47.361",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133047,1730445047372,-500.0,0.00041838,3,"2024-11-01T07:10:47.372",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133048,1730445047381,-500.0,0.00041838,3,"2024-11-01T07:10:47.381",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133049,1730445047391,-514.64410335,0.00041838,3,"2024-11-01T07:10:47.391",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133050,1730445047400,-510.44699731,0.00041838,3,"2024-11-01T07:10:47.400",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133051,1730445047411,-504.06379176,0.00041838,3,"2024-11-01T07:10:47.411",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133052,1730445047420,-311.4815738,0.00041838,3,"2024-11-01T07:10:47.420",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133053,1730445047430,-500.0,0.00041838,3,"2024-11-01T07:10:47.430",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133054,1730445047440,-527.20723291,0.00041838,3,"2024-11-01T07:10:47.440",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133055,1730445047449,-500.0,0.00041838,3,"2024-11-01T07:10:47.449",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133056,1730445047459,-500.0,0.00041838,3,"2024-11-01T07:10:47.459",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133057,1730445047468,-509.65744304,0.00041838,3,"2024-11-01T07:10:47.468",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133058,1730445047478,-519.82847822,0.00041838,3,"2024-11-01T07:10:47.478",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133059,1730445047487,-500.0,0.00041838,3,"2024-11-01T07:10:47.487",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133060,1730445047496,-500.0,0.00041838,3,"2024-11-01T07:10:47.496",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133061,1730445047506,-504.97933709,0.00041838,3,"2024-11-01T07:10:47.506",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133062,1730445047516,-568.65121998,0.00041838,3,"2024-11-01T07:10:47.516",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133063,1730445047526,-500.0,0.00041838,2,"2024-11-01T07:10:47.526",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133064,1730445047535,-500.0,0.00041838,3,"2024-11-01T07:10:47.535",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133065,1730445047545,-500.0,0.00041838,3,"2024-11-01T07:10:47.545",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133066,1730445047554,-500.0,0.00041838,2,"2024-11-01T07:10:47.554",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133067,1730445047564,-500.0,0.00041838,2,"2024-11-01T07:10:47.564",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133068,1730445047574,-500.0,0.00041838,3,"2024-11-01T07:10:47.574",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133069,1730445047584,-502.31061612,0.00041838,3,"2024-11-01T07:10:47.584",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133070,1730445047595,-309.84039879,0.00041838,3,"2024-11-01T07:10:47.595",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133071,1730445047605,-510.39772003,0.00041838,3,"2024-11-01T07:10:47.605",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133072,1730445047615,-512.65658884,0.00041838,3,"2024-11-01T07:10:47.615",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133073,1730445047625,-508.98266243,0.00041838,3,"2024-11-01T07:10:47.625",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133074,1730445047634,-512.73853851,0.00041838,3,"2024-11-01T07:10:47.634",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133075,1730445047644,-520.32202011,0.00041838,3,"2024-11-01T07:10:47.644",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133076,1730445047653,-500.0,0.00041838,3,"2024-11-01T07:10:47.653",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133077,1730445047662,-500.0,0.00041838,3,"2024-11-01T07:10:47.662",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133078,1730445047672,-500.0,0.00041838,3,"2024-11-01T07:10:47.672",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133079,1730445047681,-503.46633671,0.00041838,3,"2024-11-01T07:10:47.681",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133080,1730445047690,-519.80913618,0.00041838,3,"2024-11-01T07:10:47.690",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133081,1730445047700,-500.84744281,0.00041838,3,"2024-11-01T07:10:47.700",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133082,1730445047709,-500.0,0.00041838,3,"2024-11-01T07:10:47.709",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133083,1730445047720,-329.51734915,0.00041838,3,"2024-11-01T07:10:47.720",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133084,1730445047729,-500.0,0.00041838,3,"2024-11-01T07:10:47.729",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133085,1730445047739,-500.0,0.00041838,3,"2024-11-01T07:10:47.739",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133086,1730445047748,-500.0,0.00041838,3,"2024-11-01T07:10:47.748",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133087,1730445047856,-500.0,0.00041838,3,"2024-11-01T07:10:47.856",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133088,1730445047869,-981.10468777,0.00041838,30,"2024-11-01T07:10:47.869",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133089,1730445047880,-1119.51,0.00041915,3,"2024-11-01T07:10:47.880",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133090,1730445047890,-1164.55,0.00041915,3,"2024-11-01T07:10:47.890",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133091,1730445047899,-1332.39,0.00041915,3,"2024-11-01T07:10:47.899",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133092,1730445047909,-500.0,0.00041915,3,"2024-11-01T07:10:47.909",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133093,1730445047919,-500.0,0.00041915,3,"2024-11-01T07:10:47.919",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133094,1730445047928,-500.0,0.00041915,3,"2024-11-01T07:10:47.928",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133095,1730445047938,-1202.56,0.00041915,3,"2024-11-01T07:10:47.938",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133096,1730445047948,-500.0,0.00041915,3,"2024-11-01T07:10:47.948",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133097,1730445047958,-673.49,0.00041915,3,"2024-11-01T07:10:47.958",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133098,1730445047967,-500.0,0.00041915,3,"2024-11-01T07:10:47.967",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133099,1730445047976,-2334.11,0.00041915,3,"2024-11-01T07:10:47.976",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133100,1730445047986,-500.0,0.00041915,3,"2024-11-01T07:10:47.986",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133101,1730445047995,-531.06,0.00041915,3,"2024-11-01T07:10:47.995",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133102,1730445048005,-500.0,0.00041915,3,"2024-11-01T07:10:48.005",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133103,1730445048015,-500.0,0.00041915,3,"2024-11-01T07:10:48.015",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133104,1730445048025,-500.0,0.00041915,3,"2024-11-01T07:10:48.025",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133105,1730445048034,-500.0,0.00041915,3,"2024-11-01T07:10:48.034",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133106,1730445048045,-731.83,0.00041915,3,"2024-11-01T07:10:48.045",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133107,1730445048054,-595.15,0.00041915,3,"2024-11-01T07:10:48.054",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133108,1730445048064,-500.0,0.00041915,3,"2024-11-01T07:10:48.064",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133109,1730445048075,-500.0,0.00041915,3,"2024-11-01T07:10:48.075",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133110,1730445048085,-210.16837272,0.00041915,31,"2024-11-01T07:10:48.085",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133111,1730445048097,-2046.9,0.00041915,3,"2024-11-01T07:10:48.097",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133112,1730445048107,-950.78,0.00041915,3,"2024-11-01T07:10:48.107",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133113,1730445048122,-1517.17,0.00041915,3,"2024-11-01T07:10:48.122",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133114,1730445048132,-500.0,0.00041916,3,"2024-11-01T07:10:48.132",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133115,1730445048142,-500.0,0.00041916,3,"2024-11-01T07:10:48.142",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133116,1730445048153,-500.0,0.00041916,3,"2024-11-01T07:10:48.153",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133117,1730445048163,-500.0,0.00041916,3,"2024-11-01T07:10:48.163",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133118,1730445048173,-500.0,0.00041916,3,"2024-11-01T07:10:48.173",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133119,1730445048182,-502.44134993,0.00041916,3,"2024-11-01T07:10:48.182",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133120,1730445048194,-500.0,0.00041916,3,"2024-11-01T07:10:48.194",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133121,1730445048205,-500.0,0.00041916,3,"2024-11-01T07:10:48.205",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133122,1730445048215,-500.0,0.00041916,3,"2024-11-01T07:10:48.215",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133123,1730445048224,-361.70116539,0.00041916,3,"2024-11-01T07:10:48.224",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133124,1730445048233,-500.0,0.00041916,3,"2024-11-01T07:10:48.233",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133125,1730445048243,-500.00000001,0.00041916,3,"2024-11-01T07:10:48.243",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133126,1730445048253,-500.0,0.00041916,3,"2024-11-01T07:10:48.253",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133127,1730445048263,-500.0,0.00041916,3,"2024-11-01T07:10:48.263",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133128,1730445048272,-500.0,0.00041916,3,"2024-11-01T07:10:48.272",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133129,1730445048283,-500.0,0.00041916,3,"2024-11-01T07:10:48.283",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133130,1730445048292,-500.0,0.00041916,2,"2024-11-01T07:10:48.292",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133131,1730445048302,-500.0,0.00041916,3,"2024-11-01T07:10:48.302",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133132,1730445048312,-200.0,0.00041916,3,"2024-11-01T07:10:48.312",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133133,1730445048322,-500.0,0.00041916,3,"2024-11-01T07:10:48.322",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133134,1730445048331,-526.96,0.00041916,3,"2024-11-01T07:10:48.331",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133135,1730445048344,-500.0,0.00041916,3,"2024-11-01T07:10:48.344",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133136,1730445048353,-500.0,0.00041916,3,"2024-11-01T07:10:48.353",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133137,1730445048363,-291.53848237,0.00041916,3,"2024-11-01T07:10:48.363",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133138,1730445048373,-500.0,0.00041916,3,"2024-11-01T07:10:48.373",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133139,1730445048383,-500.0,0.00041916,3,"2024-11-01T07:10:48.383",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133140,1730445048394,-304.76,0.00041916,3,"2024-11-01T07:10:48.394",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133141,1730445048404,-742.01,0.00041916,3,"2024-11-01T07:10:48.404",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133142,1730445048414,-500.0,0.00041916,3,"2024-11-01T07:10:48.414",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133143,1730445048423,-500.0,0.00041916,3,"2024-11-01T07:10:48.423",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133144,1730445048432,-500.0,0.00041916,3,"2024-11-01T07:10:48.432",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133145,1730445048442,-500.0,0.00041916,3,"2024-11-01T07:10:48.442",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133146,1730445048452,-500.0,0.00041916,3,"2024-11-01T07:10:48.452",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133147,1730445048462,-500.0,0.00041916,3,"2024-11-01T07:10:48.462",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133148,1730445048472,-500.0,0.00041916,3,"2024-11-01T07:10:48.472",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133149,1730445048482,-370.27624863,0.00041916,3,"2024-11-01T07:10:48.482",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133150,1730445048492,-500.0,0.00041916,3,"2024-11-01T07:10:48.492",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133151,1730445048501,-427.36414507,0.00041916,3,"2024-11-01T07:10:48.501",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133152,1730445048510,-500.0,0.00041916,3,"2024-11-01T07:10:48.510",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133153,1730445048520,-500.0,0.00041916,3,"2024-11-01T07:10:48.520",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133154,1730445048530,-500.0,0.00041916,3,"2024-11-01T07:10:48.530",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133155,1730445048541,-500.0,0.00041916,3,"2024-11-01T07:10:48.541",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133156,1730445048551,-565.59,0.00041916,3,"2024-11-01T07:10:48.551",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133157,1730445048561,-500.0,0.00041916,3,"2024-11-01T07:10:48.561",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133158,1730445048570,-500.0,0.00041916,3,"2024-11-01T07:10:48.570",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133159,1730445048579,-500.0,0.00041916,3,"2024-11-01T07:10:48.579",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133160,1730445048592,-500.0,0.00041916,3,"2024-11-01T07:10:48.592",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133161,1730445048602,-546.67,0.00041916,3,"2024-11-01T07:10:48.602",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133162,1730445048612,-806.61,0.00041916,3,"2024-11-01T07:10:48.612",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133163,1730445048621,-132.92273688,0.00041916,3,"2024-11-01T07:10:48.621",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133164,1730445111830,550.0,0.00015,2,"2024-11-01T07:11:51.830",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133165,1730445112909,600.0,0.00017,2,"2024-11-01T07:11:52.909",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133166,1730445175459,158.18,0.00015342,2,"2024-11-01T07:12:55.459",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133167,1730445243150,-158.18,0.00030548,2,"2024-11-01T07:14:03.150",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133168,1730445677666,158.21,0.00015342,2,"2024-11-01T07:21:17.666",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133169,1730445847828,150.0,0.00012,2,"2024-11-01T07:24:07.828",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133170,1730445908998,9691.79,0.00016,2,"2024-11-01T07:25:08.998",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133171,1730445909026,99841.82,0.00016,2,"2024-11-01T07:25:09.026",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133172,1730445909053,24256.51946602,0.00016,2,"2024-11-01T07:25:09.053",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133174,1730445938701,5164.47486826,0.00044834,120,"2024-11-01T07:25:38.701",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133175,1730445991664,5846.8782449,0.00044834,120,"2024-11-01T07:26:31.664",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133176,1730446034148,-2015.83504431,0.00027,120,"2024-11-01T07:27:14.148",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133177,1730446034170,-2581.34309291,0.000349,2,"2024-11-01T07:27:14.170",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133178,1730446034190,-9602.40619715,0.00035,2,"2024-11-01T07:27:14.190",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133179,1730446047112,-16023.09155322,0.00022,2,"2024-11-01T07:27:27.112",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133180,1730446070221,5364.9624377,0.00044834,120,"2024-11-01T07:27:50.221",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133181,1730446081339,15430.59287181,0.00044834,120,"2024-11-01T07:28:01.339",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133182,1730446122751,7772.78995016,0.00044834,120,"2024-11-01T07:28:42.751",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133183,1730446123149,517079.58917382,0.00044834,120,"2024-11-01T07:28:43.149",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133184,1730446148137,-4725.34970348,0.00022,2,"2024-11-01T07:29:08.137",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133185,1730446148159,-22136.42270051,0.000299,2,"2024-11-01T07:29:08.159",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133186,1730446148181,-500.0,0.000313,30,"2024-11-01T07:29:08.181",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133187,1730446148200,-500.0,0.000313,30,"2024-11-01T07:29:08.200",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133188,1730446148220,-4586.04078349,0.000328,2,"2024-11-01T07:29:08.220",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133189,1730446148241,-25207.69673566,0.00035,2,"2024-11-01T07:29:08.241",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133190,1730446148262,-18589.46217662,0.00035,2,"2024-11-01T07:29:08.262",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133191,1730446148282,-7808.5997907,0.00035,2,"2024-11-01T07:29:08.282",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133192,1730446148302,-187.086,0.00035972,2,"2024-11-01T07:29:08.302",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133193,1730446148322,-194.501,0.00035972,2,"2024-11-01T07:29:08.322",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133194,1730446148452,-563.61,0.00037679,2,"2024-11-01T07:29:08.452",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133195,1730446148474,-150.22,0.00038659,2,"2024-11-01T07:29:08.474",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133196,1730446148496,-4231.2135856,0.0003888,90,"2024-11-01T07:29:08.496",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133197,1730446148517,-1018.17326931,0.00038928,2,"2024-11-01T07:29:08.517",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133198,1730446148538,-202.11,0.0003899,10,"2024-11-01T07:29:08.538",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133199,1730446148559,-168.43,0.0003899,10,"2024-11-01T07:29:08.559",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133200,1730446148580,-11638.54815931,0.00039,7,"2024-11-01T07:29:08.580",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133201,1730446157092,-3217.12564583,0.00039,7,"2024-11-01T07:29:17.092",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133219,1730446231539,-1444.40738468,0.00039,7,"2024-11-01T07:30:31.539",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133221,1730446231568,-26220.74806192,0.00039,7,"2024-11-01T07:30:31.568",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133222,1730446231578,-200.0,0.00039338,2,"2024-11-01T07:30:31.578",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133223,1730446231588,-349.52627855,0.00039428,2,"2024-11-01T07:30:31.588",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133224,1730446231599,-544.48372145,0.00039428,2,"2024-11-01T07:30:31.599",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133225,1730446231608,-387.4,0.00039475,2,"2024-11-01T07:30:31.608",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133226,1730446231617,-216.94,0.00039481,2,"2024-11-01T07:30:31.617",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133227,1730446231626,-1250.0,0.00039526,4,"2024-11-01T07:30:31.626",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133228,1730446231635,-8629.08,0.00039527,4,"2024-11-01T07:30:31.635",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133229,1730446231645,-169.42,0.00039527,2,"2024-11-01T07:30:31.645",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133230,1730446231654,-2853.03,0.00039527,2,"2024-11-01T07:30:31.654",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133231,1730446231663,-135.44586382,0.00039527,2,"2024-11-01T07:30:31.663",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133232,1730446231675,-15.54413618,0.00039527,2,"2024-11-01T07:30:31.675",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133233,1730446231684,-150.0,0.00039562,7,"2024-11-01T07:30:31.684",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133234,1730446231693,-499.73462103,0.00039633,2,"2024-11-01T07:30:31.693",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133235,1730446231708,-1309.66391787,0.00039633,2,"2024-11-01T07:30:31.708",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133236,1730446231720,-663.16608213,0.00039633,2,"2024-11-01T07:30:31.720",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133237,1730446231732,-416.016912,0.00039633,2,"2024-11-01T07:30:31.732",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133238,1730446231865,-2228.39242777,0.00039633,2,"2024-11-01T07:30:31.865",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133241,1730446237735,-18783.0260392,0.00039633,2,"2024-11-01T07:30:37.735",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133242,1730446237744,-300.0,0.00039638,2,"2024-11-01T07:30:37.744",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133243,1730446237754,-500.0,0.0003964,2,"2024-11-01T07:30:37.754",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133244,1730446237764,-200.0,0.0003964,2,"2024-11-01T07:30:37.764",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133245,1730446237774,-2123.38103428,0.00039652,2,"2024-11-01T07:30:37.774",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133246,1730446237787,-1031.79429286,0.00039652,2,"2024-11-01T07:30:37.787",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133247,1730446237797,-179.72,0.00039652,2,"2024-11-01T07:30:37.797",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133248,1730446237806,-800.0,0.00039774,2,"2024-11-01T07:30:37.806",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133249,1730446237816,-161.23,0.00039788,120,"2024-11-01T07:30:37.816",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133250,1730446237825,-205.37,0.00039792,2,"2024-11-01T07:30:37.825",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133251,1730446237834,-1166.97,0.00039795,2,"2024-11-01T07:30:37.834",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133252,1730446237843,-563.61,0.00039943,2,"2024-11-01T07:30:37.843",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133253,1730446237853,-180.78,0.0003999,10,"2024-11-01T07:30:37.853",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133254,1730446237863,-150.65,0.0003999,10,"2024-11-01T07:30:37.863",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133255,1730446237873,-753.27,0.0003999,10,"2024-11-01T07:30:37.873",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133256,1730446237883,-219.28,0.0004,7,"2024-11-01T07:30:37.883",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133257,1730446237892,-1499.42570714,0.0004,2,"2024-11-01T07:30:37.892",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133259,1730446237998,-460.86512179,0.0004,2,"2024-11-01T07:30:37.998",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133265,1730446239596,-2397.45021726,0.0004,2,"2024-11-01T07:30:39.596",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133266,1730446239703,-10150.11780202,0.0004,2,"2024-11-01T07:30:39.703",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133267,1730446239932,-6921.217864,0.0004,2,"2024-11-01T07:30:39.932",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133269,1730446242497,-251.71125,0.0004,2,"2024-11-01T07:30:42.497",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133270,1730446242689,-3004.950001,0.0004,2,"2024-11-01T07:30:42.689",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133271,1730446242715,-6006.89307771,0.0004,2,"2024-11-01T07:30:42.715",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133272,1730446242848,-0.86794658,0.0004,2,"2024-11-01T07:30:42.848",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133278,1730446245664,-335.23446328,0.0004,2,"2024-11-01T07:30:45.664",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133279,1730446245676,-2354.70158924,0.0004,2,"2024-11-01T07:30:45.676",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133280,1730446245688,-5533.64959515,0.0004,2,"2024-11-01T07:30:45.688",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133281,1730446245697,-1678.7008656,0.0004,2,"2024-11-01T07:30:45.697",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133282,1730446245707,-373.41368161,0.0004,2,"2024-11-01T07:30:45.707",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133283,1730446245716,-15185.57494797,0.0004,15,"2024-11-01T07:30:45.716",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133284,1730446245729,-1322.70184634,0.00040178,15,"2024-11-01T07:30:45.729",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133285,1730446245739,-1199.2962,0.0004026,2,"2024-11-01T07:30:45.739",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133286,1730446245749,-790.91,0.00040278,2,"2024-11-01T07:30:45.749",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133287,1730446245759,-155.27,0.00040388,2,"2024-11-01T07:30:45.759",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133288,1730446245770,-152.246,0.000404,57,"2024-11-01T07:30:45.770",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133289,1730446245779,-155.27,0.00040412,2,"2024-11-01T07:30:45.779",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133290,1730446245789,-155.27,0.00040436,2,"2024-11-01T07:30:45.789",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133291,1730446245799,-155.27,0.0004046,2,"2024-11-01T07:30:45.799",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133292,1730446245815,-160.72,0.0004047,3,"2024-11-01T07:30:45.815",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133293,1730446245825,-42110.35996602,0.0004048,10,"2024-11-01T07:30:45.825",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133294,1730446245846,-1010.87180749,0.0004048,10,"2024-11-01T07:30:45.846",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133295,1730446245855,-155.27,0.00040483,2,"2024-11-01T07:30:45.855",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133296,1730446245866,-155.27,0.00040507,2,"2024-11-01T07:30:45.866",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133297,1730446245876,-155.27,0.00040531,2,"2024-11-01T07:30:45.876",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133298,1730446245885,-155.27,0.00040555,2,"2024-11-01T07:30:45.885",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133299,1730446245894,-155.27,0.00040578,2,"2024-11-01T07:30:45.894",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133300,1730446245903,-155.27,0.00040602,2,"2024-11-01T07:30:45.903",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133301,1730446245913,-155.27,0.00040626,2,"2024-11-01T07:30:45.913",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133302,1730446245922,-155.27,0.0004065,2,"2024-11-01T07:30:45.922",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133303,1730446245932,-155.27,0.00040674,2,"2024-11-01T07:30:45.932",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133304,1730446245942,-155.27,0.00040697,2,"2024-11-01T07:30:45.942",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133305,1730446245952,-1972.83,0.00040712,14,"2024-11-01T07:30:45.952",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133306,1730446245962,-155.27,0.00040721,2,"2024-11-01T07:30:45.962",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133307,1730446245971,-167.87,0.00040732,2,"2024-11-01T07:30:45.971",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133308,1730446245980,-155.27,0.00040745,2,"2024-11-01T07:30:45.980",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133309,1730446245990,-155.27,0.00040769,2,"2024-11-01T07:30:45.990",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133310,1730446246119,-1954.91819251,0.0004079,2,"2024-11-01T07:30:46.119",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133311,1730446292922,158.58,0.00015342,2,"2024-11-01T07:31:32.922",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133313,1730446294609,206.027,0.00035972,2,"2024-11-01T07:31:34.609",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133314,1730446296639,175.326,0.00035972,2,"2024-11-01T07:31:36.639",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133315,1730446303015,153.0,0.00037867,2,"2024-11-01T07:31:43.015",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133316,1730446308207,153.0,0.00037867,2,"2024-11-01T07:31:48.207",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133317,1730446310574,251.134,0.00035972,2,"2024-11-01T07:31:50.574",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133318,1730446452892,1500.0,0.00044833,120,"2024-11-01T07:34:12.892",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133320,1730446492151,154.76,0.00019002,2,"2024-11-01T07:34:52.151",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133321,1730446915281,550.0,0.00015,2,"2024-11-01T07:41:55.281",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133322,1730446916366,600.0,0.00017,2,"2024-11-01T07:41:56.366",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133324,1730446920629,157.81,0.00015342,2,"2024-11-01T07:42:00.629",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133325,1730447226145,-2309.772948,0.0003373,2,"2024-11-01T07:47:06.145",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133326,1730447226166,-604.91328439,0.000339,2,"2024-11-01T07:47:06.166",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133327,1730447245138,-539.08671561,0.000339,2,"2024-11-01T07:47:25.138",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133328,1730447245158,-2715.74597565,0.00034448,2,"2024-11-01T07:47:25.158",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133329,1730447245178,-150.0,0.00034548,10,"2024-11-01T07:47:25.178",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133330,1730447245198,-199.85954673,0.000348,2,"2024-11-01T07:47:25.198",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133331,1730447245218,-351.21,0.00035,2,"2024-11-01T07:47:25.218",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133332,1730447245238,-768.21,0.00035802,2,"2024-11-01T07:47:25.238",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133333,1730447245261,-219.87,0.00035802,2,"2024-11-01T07:47:25.261",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133334,1730447245280,-693.69501899,0.00035802,2,"2024-11-01T07:47:25.280",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133337,1730447358092,-150.0,0.00035801,2,"2024-11-01T07:49:18.092",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133338,1730447358112,-3551.91791428,0.00035802,2,"2024-11-01T07:49:18.112",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133339,1730447361225,-762.87706673,0.00035802,2,"2024-11-01T07:49:21.225",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133340,1730447361244,-12444.81,0.00035802,10,"2024-11-01T07:49:21.244",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133341,1730447361262,-60.55761119,0.00035802,2,"2024-11-01T07:49:21.262",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133342,1730447366153,-90.43238881,0.00035802,2,"2024-11-01T07:49:26.153",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133343,1730447366176,-571.54,0.00035802,2,"2024-11-01T07:49:26.176",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133344,1730447366196,-289.09,0.00035802,2,"2024-11-01T07:49:26.196",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133345,1730447366215,-13617.82303983,0.00035802,2,"2024-11-01T07:49:26.215",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133346,1730447366235,-171.0,0.000359,120,"2024-11-01T07:49:26.235",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133347,1730447366255,-1026.63802195,0.00035971,2,"2024-11-01T07:49:26.255",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133348,1730447366275,-418.501,0.00035972,2,"2024-11-01T07:49:26.275",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133349,1730447366294,-296.1205,0.00035972,2,"2024-11-01T07:49:26.294",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133350,1730447366314,-285.7745,0.00035972,2,"2024-11-01T07:49:26.314",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133351,1730447370116,-161.47763536,0.000372,103,"2024-11-01T07:49:30.116",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133352,1730447370141,-3822.31,0.000372,2,"2024-11-01T07:49:30.141",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133353,1730447370166,-160.52,0.00037219,2,"2024-11-01T07:49:30.166",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133354,1730447370190,-155.35,0.00037399,2,"2024-11-01T07:49:30.190",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133355,1730447370212,-211.27,0.00037665,120,"2024-11-01T07:49:30.212",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133356,1730447370234,-250.0,0.00037684,2,"2024-11-01T07:49:30.234",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133357,1730447370256,-150.0,0.00037684,2,"2024-11-01T07:49:30.256",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133358,1730447370279,-289.23,0.00037684,2,"2024-11-01T07:49:30.279",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133359,1730447370298,-497.93,0.00037712,60,"2024-11-01T07:49:30.298",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133360,1730447370318,-1463.07,0.00037754,2,"2024-11-01T07:49:30.318",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133361,1730447370338,-6551.93,0.00037759,2,"2024-11-01T07:49:30.338",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133362,1730447370363,-1936.99,0.00037761,2,"2024-11-01T07:49:30.363",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133363,1730447370385,-200.0,0.00037762,2,"2024-11-01T07:49:30.385",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133364,1730447370411,-1164.3,0.00037765,120,"2024-11-01T07:49:30.411",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133365,1730447370436,-153.0,0.00037769,2,"2024-11-01T07:49:30.436",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133366,1730447370458,-153.0,0.00037769,2,"2024-11-01T07:49:30.458",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133367,1730447370479,-153.0,0.00037769,2,"2024-11-01T07:49:30.479",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133368,1730447370502,-153.0,0.00037769,2,"2024-11-01T07:49:30.502",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133369,1730447370522,-153.0,0.00037769,2,"2024-11-01T07:49:30.522",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133370,1730447370543,-153.0,0.00037769,2,"2024-11-01T07:49:30.543",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133371,1730447370563,-153.0,0.00037769,2,"2024-11-01T07:49:30.563",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133372,1730447370584,-153.0,0.00037769,2,"2024-11-01T07:49:30.584",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133373,1730447370604,-153.0,0.00037769,2,"2024-11-01T07:49:30.604",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133374,1730447370625,-153.0,0.00037769,2,"2024-11-01T07:49:30.625",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133375,1730447370645,-153.0,0.00037769,2,"2024-11-01T07:49:30.645",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133376,1730447370666,-153.0,0.00037769,2,"2024-11-01T07:49:30.666",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133377,1730447370688,-153.0,0.00037769,2,"2024-11-01T07:49:30.688",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133378,1730447370710,-153.0,0.00037769,2,"2024-11-01T07:49:30.710",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133379,1730447370737,-153.0,0.00037776,2,"2024-11-01T07:49:30.737",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133380,1730447370758,-153.0,0.00037776,2,"2024-11-01T07:49:30.758",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133381,1730447370779,-153.0,0.00037776,2,"2024-11-01T07:49:30.779",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133382,1730447370801,-153.0,0.00037776,2,"2024-11-01T07:49:30.801",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133383,1730447370822,-153.0,0.00037776,2,"2024-11-01T07:49:30.822",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133384,1730447370844,-153.0,0.00037776,2,"2024-11-01T07:49:30.844",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133385,1730447370865,-153.0,0.00037776,2,"2024-11-01T07:49:30.865",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133386,1730447370885,-153.0,0.00037776,2,"2024-11-01T07:49:30.885",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133387,1730447370906,-153.0,0.00037776,2,"2024-11-01T07:49:30.906",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133388,1730447370927,-153.0,0.00037776,2,"2024-11-01T07:49:30.927",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133389,1730447370949,-153.0,0.00037776,2,"2024-11-01T07:49:30.949",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133390,1730447370970,-50.53829556,0.00037776,2,"2024-11-01T07:49:30.970",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133391,1730447374143,-102.46170444,0.00037776,2,"2024-11-01T07:49:34.143",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133392,1730447374164,-153.0,0.00037776,2,"2024-11-01T07:49:34.164",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133393,1730447374184,-153.0,0.00037776,2,"2024-11-01T07:49:34.184",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133394,1730447374205,-170.091,0.00037776,2,"2024-11-01T07:49:34.205",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133395,1730447374225,-170.091,0.00037776,2,"2024-11-01T07:49:34.225",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133396,1730447374244,-170.091,0.00037776,2,"2024-11-01T07:49:34.244",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133397,1730447374269,-153.0,0.00037783,2,"2024-11-01T07:49:34.269",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133398,1730447374289,-153.0,0.00037783,2,"2024-11-01T07:49:34.289",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133399,1730447374309,-153.0,0.00037783,2,"2024-11-01T07:49:34.309",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133400,1730447374329,-153.0,0.00037783,2,"2024-11-01T07:49:34.329",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133401,1730447374352,-153.0,0.00037783,2,"2024-11-01T07:49:34.352",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133402,1730447374375,-153.0,0.00037783,2,"2024-11-01T07:49:34.375",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133403,1730447374397,-153.0,0.00037783,2,"2024-11-01T07:49:34.397",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133404,1730447374418,-153.0,0.00037783,2,"2024-11-01T07:49:34.418",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133405,1730447374440,-153.0,0.00037783,2,"2024-11-01T07:49:34.440",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133406,1730447374461,-153.0,0.00037783,2,"2024-11-01T07:49:34.461",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133407,1730447374484,-153.0,0.00037783,2,"2024-11-01T07:49:34.484",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133408,1730447374505,-153.0,0.00037783,2,"2024-11-01T07:49:34.505",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133409,1730447374525,-153.0,0.00037783,2,"2024-11-01T07:49:34.525",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133410,1730447374545,-74.52064156,0.00037792,2,"2024-11-01T07:49:34.545",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133418,1730447431850,-285.47935844,0.00037792,2,"2024-11-01T07:50:31.850",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133419,1730447431860,-5019.58659695,0.00037792,2,"2024-11-01T07:50:31.860",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133420,1730447431872,-2180.12284278,0.00037792,2,"2024-11-01T07:50:31.872",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133421,1730447431886,-3734.85056027,0.00037792,2,"2024-11-01T07:50:31.886",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133422,1730447431895,-1053.81,0.00037793,2,"2024-11-01T07:50:31.895",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133423,1730447431904,-500.0,0.000378,2,"2024-11-01T07:50:31.904",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133424,1730447431914,-251.9663311,0.000378,5,"2024-11-01T07:50:31.914",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133425,1730447431923,-154.998,0.0003784,49,"2024-11-01T07:50:31.923",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133426,1730447431932,-768.21,0.00038066,2,"2024-11-01T07:50:31.932",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133427,1730447431941,-155.35,0.000381,2,"2024-11-01T07:50:31.941",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133428,1730447431950,-2384.29,0.00038184,120,"2024-11-01T07:50:31.950",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133429,1730447431960,-301.02,0.00038191,2,"2024-11-01T07:50:31.960",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133430,1730447431970,-1562.05,0.000382,2,"2024-11-01T07:50:31.970",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133431,1730447431979,-192.14,0.00038256,2,"2024-11-01T07:50:31.979",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133432,1730447431988,-155.32,0.00038303,2,"2024-11-01T07:50:31.988",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133433,1730447431998,-3490.37,0.00038314,2,"2024-11-01T07:50:31.998",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133434,1730447432006,-1852.42,0.00038325,2,"2024-11-01T07:50:32.006",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133435,1730447432016,-250.0,0.00038331,2,"2024-11-01T07:50:32.016",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133436,1730447432025,-247.0,0.00038335,2,"2024-11-01T07:50:32.025",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133437,1730447432034,-4350.63510862,0.00038356,2,"2024-11-01T07:50:32.034",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133438,1730447432046,-747.99489138,0.00038356,2,"2024-11-01T07:50:32.046",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133439,1730447432055,-200.0,0.00038385,2,"2024-11-01T07:50:32.055",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133440,1730447432065,-500.0,0.00038399,2,"2024-11-01T07:50:32.065",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133441,1730447432074,-167.33,0.00038431,2,"2024-11-01T07:50:32.074",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133442,1730447432083,-2578.48457762,0.00038441,2,"2024-11-01T07:50:32.083",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133443,1730447432094,-2386.39414876,0.00038441,2,"2024-11-01T07:50:32.094",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133444,1730447432105,-4942.97913857,0.00038441,2,"2024-11-01T07:50:32.105",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133445,1730447432116,-4846.69115487,0.00038441,2,"2024-11-01T07:50:32.116",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133446,1730447432137,-65.66517776,0.00038441,2,"2024-11-01T07:50:32.137",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133448,1730447432148,-1846.4805,0.00038441,2,"2024-11-01T07:50:32.148",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133450,1730447432159,-350.843,0.00038441,2,"2024-11-01T07:50:32.159",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133452,1730447432171,-6882.46230242,0.00038441,2,"2024-11-01T07:50:32.171",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133453,1730447432180,-2616.77,0.00038441,2,"2024-11-01T07:50:32.180",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133454,1730447432190,-167.0,0.00038592,2,"2024-11-01T07:50:32.190",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133455,1730447432200,-250.0,0.00038628,120,"2024-11-01T07:50:32.200",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133456,1730447432210,-167.33,0.00038632,2,"2024-11-01T07:50:32.210",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133457,1730447432220,-640.0,0.00038642,2,"2024-11-01T07:50:32.220",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133458,1730447432230,-160.52,0.00038689,2,"2024-11-01T07:50:32.230",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133459,1730447432240,-155.35,0.00038802,2,"2024-11-01T07:50:32.240",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133460,1730447432250,-180.67,0.00039087,120,"2024-11-01T07:50:32.250",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133461,1730447432261,-151.54,0.0003915,2,"2024-11-01T07:50:32.261",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133462,1730447432270,-155.35,0.00039503,2,"2024-11-01T07:50:32.270",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133463,1730447432280,-162.98,0.00039602,2,"2024-11-01T07:50:32.280",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133464,1730447432290,-305.601223,0.00039737,2,"2024-11-01T07:50:32.290",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133465,1730447432300,-403.5927,0.00039888,7,"2024-11-01T07:50:32.300",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133466,1730447432310,-305.601223,0.00040096,2,"2024-11-01T07:50:32.310",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133467,1730447432319,-160.52,0.00040158,2,"2024-11-01T07:50:32.319",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133468,1730447432328,-155.35,0.00040204,2,"2024-11-01T07:50:32.328",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133469,1730447432338,-247.0,0.00040251,2,"2024-11-01T07:50:32.338",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133470,1730447432347,-167.33,0.0004028,30,"2024-11-01T07:50:32.347",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133471,1730447432356,-7136.1201,0.0004029,2,"2024-11-01T07:50:32.356",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133472,1730447432365,-768.21,0.0004033,2,"2024-11-01T07:50:32.365",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133473,1730447432376,-167.33,0.0004038,30,"2024-11-01T07:50:32.376",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133474,1730447432388,-8300.11242328,0.0004039,2,"2024-11-01T07:50:32.388",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133475,1730447432397,-305.6012231,0.00040391,2,"2024-11-01T07:50:32.397",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133476,1730447432406,-495.83,0.00040569,3,"2024-11-01T07:50:32.406",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133477,1730447432416,-167.33,0.00040569,30,"2024-11-01T07:50:32.416",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133478,1730447432425,-167.33,0.00040569,30,"2024-11-01T07:50:32.425",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133479,1730447432435,-6901.0459427,0.00040579,2,"2024-11-01T07:50:32.435",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133480,1730447432448,-5517.4080573,0.00040579,2,"2024-11-01T07:50:32.448",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133481,1730447432458,-926.7483,0.00040579,2,"2024-11-01T07:50:32.458",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133482,1730447432468,-266.91087459,0.0004058,2,"2024-11-01T07:50:32.468",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133483,1730447432477,-1000.0,0.0004059,2,"2024-11-01T07:50:32.477",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133484,1730447432486,-2500.0,0.0004059,2,"2024-11-01T07:50:32.486",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133485,1730447432495,-282.09637328,0.00040679,30,"2024-11-01T07:50:32.495",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133486,1730447432504,-265.63,0.0004068,10,"2024-11-01T07:50:32.504",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133487,1730447432514,-221.36,0.0004068,10,"2024-11-01T07:50:32.514",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133488,1730447432523,-167.33,0.0004068,30,"2024-11-01T07:50:32.523",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133489,1730447432531,-167.33,0.0004068,30,"2024-11-01T07:50:32.531",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133490,1730447432543,-167.33,0.0004068,30,"2024-11-01T07:50:32.543",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133491,1730447432552,-167.33,0.0004068,30,"2024-11-01T07:50:32.552",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133492,1730447432562,-167.33,0.0004068,30,"2024-11-01T07:50:32.562",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133493,1730447432572,-167.33,0.0004068,30,"2024-11-01T07:50:32.572",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133494,1730447432582,-167.33,0.0004068,30,"2024-11-01T07:50:32.582",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133495,1730447432592,-167.33,0.0004068,30,"2024-11-01T07:50:32.592",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133496,1730447432603,-167.33,0.0004068,30,"2024-11-01T07:50:32.603",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133497,1730447432612,-167.33,0.0004068,30,"2024-11-01T07:50:32.612",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133498,1730447432623,-167.33,0.0004068,30,"2024-11-01T07:50:32.623",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133499,1730447432632,-167.33,0.0004068,30,"2024-11-01T07:50:32.632",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133500,1730447432642,-167.33,0.0004068,30,"2024-11-01T07:50:32.642",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133501,1730447432651,-301.7171,0.0004069,2,"2024-11-01T07:50:32.651",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133502,1730447432660,-1160.8563,0.0004069,2,"2024-11-01T07:50:32.660",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133503,1730447432670,-1011.0103,0.0004069,2,"2024-11-01T07:50:32.670",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133504,1730447432679,-441.54585856,0.0004069,2,"2024-11-01T07:50:32.679",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133513,1730447437824,-170.61028813,0.00040689,31,"2024-11-01T07:50:37.824",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133514,1730447437834,-829.98108371,0.0004069,2,"2024-11-01T07:50:37.834",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133515,1730447437846,-733.99255442,0.0004069,2,"2024-11-01T07:50:37.846",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133516,1730447438400,-1386.04720331,0.0004069,2,"2024-11-01T07:50:38.400",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133517,1730447438409,-1109.24956608,0.0004069,2,"2024-11-01T07:50:38.409",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133520,1730447439821,-1556.75392588,0.0004038,5,"2024-11-01T07:50:39.821",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133521,1730447439830,-751.34492635,0.0004069,2,"2024-11-01T07:50:39.830",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133522,1730447439979,-346.525,0.0004069,2,"2024-11-01T07:50:39.979",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133523,1730447440134,-14198.98610757,0.0004069,2,"2024-11-01T07:50:40.134",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133524,1730447440144,-2694.6567,0.0004069,2,"2024-11-01T07:50:40.144",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133525,1730447440153,-3050.6727,0.0004069,2,"2024-11-01T07:50:40.153",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133526,1730447440162,-14823.16367937,0.0004069,2,"2024-11-01T07:50:40.162",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133527,1730447440185,-1717.81488594,0.0004069,2,"2024-11-01T07:50:40.185",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133538,1730447442801,-27817.29333051,0.0004069,2,"2024-11-01T07:50:42.801",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133539,1730447442844,-28831.51080418,0.0004069,2,"2024-11-01T07:50:42.844",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133540,1730447442853,-167.33,0.0004078,30,"2024-11-01T07:50:42.853",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133541,1730447442863,-266.91087457,0.00040788,2,"2024-11-01T07:50:42.863",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133542,1730447442873,-31998.20186813,0.0004079,2,"2024-11-01T07:50:42.873",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133543,1730447442883,-155.27,0.00040792,2,"2024-11-01T07:50:42.883",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133544,1730447442894,-500.0,0.00040895,2,"2024-11-01T07:50:42.894",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133545,1730447442903,-253.5620484,0.000409,28,"2024-11-01T07:50:42.903",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133546,1730447442913,-155.35,0.00040905,2,"2024-11-01T07:50:42.913",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133547,1730447442923,-417.1476,0.00040938,2,"2024-11-01T07:50:42.923",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133548,1730447442934,-184.46,0.00040985,10,"2024-11-01T07:50:42.934",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133549,1730447442944,-266.91087457,0.00040995,2,"2024-11-01T07:50:42.944",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133550,1730447442954,-100000.0,0.00040995,2,"2024-11-01T07:50:42.954",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133551,1730447442964,-210.0,0.00041,14,"2024-11-01T07:50:42.964",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133552,1730447442973,-4391.03,0.00041038,2,"2024-11-01T07:50:42.973",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133553,1730447442982,-152.0,0.00041084,3,"2024-11-01T07:50:42.982",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133554,1730447442991,-500.0,0.00041095,3,"2024-11-01T07:50:42.991",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133555,1730447443000,-985.35,0.00041095,3,"2024-11-01T07:50:43.000",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133556,1730447443009,-500.0,0.00041095,3,"2024-11-01T07:50:43.009",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133557,1730447443018,-511.55194916,0.00041095,3,"2024-11-01T07:50:43.018",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133558,1730447443027,-500.0,0.00041095,3,"2024-11-01T07:50:43.027",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133559,1730447443037,-500.0,0.00041095,3,"2024-11-01T07:50:43.037",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133560,1730447443046,-500.0,0.00041095,3,"2024-11-01T07:50:43.046",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133561,1730447443055,-500.0,0.00041095,3,"2024-11-01T07:50:43.055",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133562,1730447443064,-500.0,0.00041095,3,"2024-11-01T07:50:43.064",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133563,1730447443074,-543.92269801,0.00041095,3,"2024-11-01T07:50:43.074",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133564,1730447443083,-226.0872946,0.00041095,3,"2024-11-01T07:50:43.083",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133565,1730447443092,-500.0,0.00041095,3,"2024-11-01T07:50:43.092",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133566,1730447443101,-449.1801542,0.00041095,3,"2024-11-01T07:50:43.101",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133567,1730447443258,-50.8198458,0.00041095,3,"2024-11-01T07:50:43.258",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133568,1730447443268,-500.0,0.00041095,3,"2024-11-01T07:50:43.268",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133569,1730447443277,-500.0,0.00041095,3,"2024-11-01T07:50:43.277",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133570,1730447443286,-500.0,0.00041095,3,"2024-11-01T07:50:43.286",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133571,1730447443295,-500.0,0.00041095,3,"2024-11-01T07:50:43.295",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133572,1730447443304,-500.0,0.00041095,3,"2024-11-01T07:50:43.304",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133573,1730447443313,-500.0,0.00041095,3,"2024-11-01T07:50:43.313",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133574,1730447443323,-500.0,0.00041095,3,"2024-11-01T07:50:43.323",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133575,1730447443332,-500.0,0.00041095,3,"2024-11-01T07:50:43.332",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133576,1730447443341,-426.63415381,0.00041095,3,"2024-11-01T07:50:43.341",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133577,1730447443350,-500.0,0.00041095,3,"2024-11-01T07:50:43.350",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133578,1730447443359,-500.0,0.00041095,3,"2024-11-01T07:50:43.359",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133579,1730447443367,-658.71,0.00041095,3,"2024-11-01T07:50:43.367",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133580,1730447443378,-945.63,0.00041095,3,"2024-11-01T07:50:43.378",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133581,1730447443388,-682.22,0.00041095,3,"2024-11-01T07:50:43.388",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133582,1730447443398,-339.77109124,0.00041095,3,"2024-11-01T07:50:43.398",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133583,1730447443407,-300.0,0.00041095,3,"2024-11-01T07:50:43.407",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133584,1730447443416,-500.0,0.00041095,3,"2024-11-01T07:50:43.416",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133585,1730447443427,-500.0,0.00041095,3,"2024-11-01T07:50:43.427",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133586,1730447443438,-500.0,0.00041095,3,"2024-11-01T07:50:43.438",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133587,1730447443450,-500.0,0.00041095,3,"2024-11-01T07:50:43.450",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133588,1730447443461,-500.0,0.00041095,3,"2024-11-01T07:50:43.461",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133589,1730447443473,-500.0,0.00041095,3,"2024-11-01T07:50:43.473",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133590,1730447443483,-500.0,0.00041095,3,"2024-11-01T07:50:43.483",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133591,1730447443492,-336.39252608,0.00041095,3,"2024-11-01T07:50:43.492",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133592,1730447443503,-500.0,0.00041095,3,"2024-11-01T07:50:43.503",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133593,1730447443513,-500.0,0.00041095,3,"2024-11-01T07:50:43.513",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133594,1730447443522,-739.01,0.00041095,3,"2024-11-01T07:50:43.522",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133595,1730447443533,-500.0,0.00041095,3,"2024-11-01T07:50:43.533",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133596,1730447443545,-2374.51,0.00041095,3,"2024-11-01T07:50:43.545",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133597,1730447443555,-500.0,0.00041095,3,"2024-11-01T07:50:43.555",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133598,1730447443564,-1026.21,0.00041095,3,"2024-11-01T07:50:43.564",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133599,1730447443574,-500.0,0.00041095,3,"2024-11-01T07:50:43.574",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133600,1730447443584,-500.0,0.00041095,3,"2024-11-01T07:50:43.584",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133601,1730447443594,-500.0,0.00041095,2,"2024-11-01T07:50:43.594",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133602,1730447443605,-506.79189896,0.00041095,3,"2024-11-01T07:50:43.605",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133603,1730447443615,-504.16296622,0.00041095,3,"2024-11-01T07:50:43.615",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133604,1730447443625,-500.0,0.00041095,3,"2024-11-01T07:50:43.625",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133605,1730447443635,-1067.51,0.00041095,3,"2024-11-01T07:50:43.635",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133606,1730447443651,-500.0,0.00041095,3,"2024-11-01T07:50:43.651",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133607,1730447443661,-500.0,0.00041095,3,"2024-11-01T07:50:43.661",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133608,1730447443672,-227.84335092,0.00041095,3,"2024-11-01T07:50:43.672",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133609,1730447443681,-621.6687512,0.00041095,3,"2024-11-01T07:50:43.681",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133610,1730447443690,-200.0,0.00041095,3,"2024-11-01T07:50:43.690",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133611,1730447443700,-1463.45,0.00041095,3,"2024-11-01T07:50:43.700",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133612,1730447443710,-177.178246,0.00041095,3,"2024-11-01T07:50:43.710",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133613,1730447443719,-500.0,0.00041095,3,"2024-11-01T07:50:43.719",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133614,1730447443729,-500.0,0.00041095,3,"2024-11-01T07:50:43.729",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133615,1730447443738,-131.48716977,0.00041095,3,"2024-11-01T07:50:43.738",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133618,1730447445794,-787.08283023,0.00041095,3,"2024-11-01T07:50:45.794",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133619,1730447445804,-500.0,0.00041095,3,"2024-11-01T07:50:45.804",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133620,1730447445814,-500.0,0.00041095,3,"2024-11-01T07:50:45.814",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133621,1730447445824,-1102.35,0.00041095,3,"2024-11-01T07:50:45.824",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133622,1730447445834,-1221.36,0.00041095,3,"2024-11-01T07:50:45.834",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133623,1730447445843,-500.0,0.00041095,3,"2024-11-01T07:50:45.843",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133624,1730447445853,-500.0,0.00041095,3,"2024-11-01T07:50:45.853",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133625,1730447445975,-500.0,0.00041095,3,"2024-11-01T07:50:45.975",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133626,1730447445986,-500.0,0.00041095,3,"2024-11-01T07:50:45.986",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133627,1730447445996,-500.0,0.00041095,3,"2024-11-01T07:50:45.996",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133628,1730447446006,-537.07,0.00041095,3,"2024-11-01T07:50:46.006",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133629,1730447446016,-3649.73,0.00041095,3,"2024-11-01T07:50:46.016",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133630,1730447446025,-500.0,0.00041095,3,"2024-11-01T07:50:46.025",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133631,1730447446034,-500.0,0.00041095,3,"2024-11-01T07:50:46.034",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133632,1730447446044,-500.0,0.00041095,3,"2024-11-01T07:50:46.044",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133633,1730447446054,-617.37,0.00041095,3,"2024-11-01T07:50:46.054",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133634,1730447446065,-593.94,0.00041095,3,"2024-11-01T07:50:46.065",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133635,1730447446074,-698.8,0.00041095,3,"2024-11-01T07:50:46.074",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133636,1730447446084,-500.0,0.00041095,3,"2024-11-01T07:50:46.084",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133637,1730447446094,-500.0,0.00041095,3,"2024-11-01T07:50:46.094",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133638,1730447446105,-500.0,0.00041095,3,"2024-11-01T07:50:46.105",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133639,1730447446116,-2139.6,0.00041095,3,"2024-11-01T07:50:46.116",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133640,1730447446127,-549.29,0.00041095,3,"2024-11-01T07:50:46.127",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133641,1730447446138,-2051.59,0.00041095,3,"2024-11-01T07:50:46.138",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133642,1730447446149,-500.0,0.00041095,3,"2024-11-01T07:50:46.149",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133643,1730447446160,-500.0,0.00041095,3,"2024-11-01T07:50:46.160",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133644,1730447446169,-1218.17,0.00041095,3,"2024-11-01T07:50:46.169",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133645,1730447446180,-500.0,0.00041095,3,"2024-11-01T07:50:46.180",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133646,1730447446190,-500.0,0.00041095,3,"2024-11-01T07:50:46.190",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133647,1730447446199,-709.1,0.00041095,3,"2024-11-01T07:50:46.199",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133649,1730447446209,-500.0,0.00041095,3,"2024-11-01T07:50:46.209",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133651,1730447446218,-700.39,0.00041095,3,"2024-11-01T07:50:46.218",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133653,1730447446228,-871.55,0.00041095,3,"2024-11-01T07:50:46.228",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133654,1730447446238,-500.0,0.00041095,3,"2024-11-01T07:50:46.238",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133655,1730447446247,-1374.76,0.00041095,3,"2024-11-01T07:50:46.247",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133656,1730447446256,-514.67679206,0.00041095,3,"2024-11-01T07:50:46.256",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133657,1730447446266,-500.0,0.00041095,3,"2024-11-01T07:50:46.266",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133658,1730447446275,-506.40246502,0.00041095,3,"2024-11-01T07:50:46.275",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133659,1730447446286,-562.17,0.00041095,3,"2024-11-01T07:50:46.286",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133660,1730447446295,-1093.26,0.00041095,3,"2024-11-01T07:50:46.295",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133661,1730447446305,-670.84,0.00041095,3,"2024-11-01T07:50:46.305",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133662,1730447446315,-500.0,0.00041095,3,"2024-11-01T07:50:46.315",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133663,1730447446325,-500.0,0.00041095,3,"2024-11-01T07:50:46.325",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133664,1730447446336,-500.0,0.00041095,3,"2024-11-01T07:50:46.336",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133665,1730447446346,-500.0,0.00041095,3,"2024-11-01T07:50:46.346",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133666,1730447446358,-500.0,0.00041095,3,"2024-11-01T07:50:46.358",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133667,1730447446367,-500.0,0.00041095,3,"2024-11-01T07:50:46.367",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133668,1730447446381,-640.62,0.00041095,3,"2024-11-01T07:50:46.381",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133669,1730447446391,-500.0,0.00041095,3,"2024-11-01T07:50:46.391",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133670,1730447446401,-500.0,0.00041095,3,"2024-11-01T07:50:46.401",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133671,1730447446411,-635.25,0.00041095,3,"2024-11-01T07:50:46.411",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133672,1730447446421,-1876.32,0.00041095,3,"2024-11-01T07:50:46.421",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133673,1730447446431,-500.0,0.00041095,3,"2024-11-01T07:50:46.431",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133674,1730447446441,-517.61291165,0.00041095,3,"2024-11-01T07:50:46.441",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133675,1730447446451,-500.0,0.00041095,3,"2024-11-01T07:50:46.451",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133676,1730447446461,-500.0,0.00041095,3,"2024-11-01T07:50:46.461",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133677,1730447446471,-1360.36,0.00041095,3,"2024-11-01T07:50:46.471",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133678,1730447446480,-500.0,0.00041095,3,"2024-11-01T07:50:46.480",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133679,1730447446489,-500.0,0.00041095,3,"2024-11-01T07:50:46.489",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133680,1730447446499,-4514.79269009,0.00041095,2,"2024-11-01T07:50:46.499",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133681,1730447446508,-708.22,0.00041095,3,"2024-11-01T07:50:46.508",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133682,1730447446518,-152.07,0.00041096,2,"2024-11-01T07:50:46.518",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133683,1730447446527,-251.23141501,0.000411,2,"2024-11-01T07:50:46.527",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133684,1730447446536,-5000.0,0.0004136,2,"2024-11-01T07:50:46.536",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133685,1730447446545,-500.0,0.00041368,3,"2024-11-01T07:50:46.545",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133686,1730447446554,-443.23191985,0.00041368,3,"2024-11-01T07:50:46.554",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133687,1730447446564,-500.0,0.00041368,3,"2024-11-01T07:50:46.564",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133688,1730447446574,-500.0,0.00041368,3,"2024-11-01T07:50:46.574",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133689,1730447446583,-616.55562976,0.00041368,3,"2024-11-01T07:50:46.583",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133690,1730447446593,-500.0,0.00041368,3,"2024-11-01T07:50:46.593",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133691,1730447446602,-575.87752747,0.00041368,3,"2024-11-01T07:50:46.602",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133692,1730447446612,-379.60137054,0.00041368,3,"2024-11-01T07:50:46.612",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133693,1730447446622,-500.0,0.00041368,3,"2024-11-01T07:50:46.622",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133694,1730447446631,-500.0,0.00041368,3,"2024-11-01T07:50:46.631",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133695,1730447446641,-500.0,0.00041368,3,"2024-11-01T07:50:46.641",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133696,1730447446651,-680.18,0.00041368,3,"2024-11-01T07:50:46.651",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133697,1730447446661,-500.0,0.00041368,3,"2024-11-01T07:50:46.661",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133698,1730447446671,-500.0,0.00041368,3,"2024-11-01T07:50:46.671",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133699,1730447446680,-279.36,0.00041368,3,"2024-11-01T07:50:46.680",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133700,1730447446690,-500.0,0.00041368,3,"2024-11-01T07:50:46.690",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133701,1730447446699,-500.0,0.00041368,3,"2024-11-01T07:50:46.699",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133702,1730447446709,-500.0,0.00041368,3,"2024-11-01T07:50:46.709",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133703,1730447446719,-500.0,0.00041368,3,"2024-11-01T07:50:46.719",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133704,1730447446728,-500.0,0.00041368,3,"2024-11-01T07:50:46.728",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133705,1730447446738,-500.0,0.00041368,3,"2024-11-01T07:50:46.738",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133706,1730447446748,-500.0,0.00041368,3,"2024-11-01T07:50:46.748",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133707,1730447446757,-500.0,0.00041368,3,"2024-11-01T07:50:46.757",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133708,1730447446767,-500.0,0.00041368,3,"2024-11-01T07:50:46.767",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133709,1730447446777,-518.46,0.00041368,3,"2024-11-01T07:50:46.777",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133710,1730447446786,-500.0,0.00041368,3,"2024-11-01T07:50:46.786",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133711,1730447446795,-500.0,0.00041368,3,"2024-11-01T07:50:46.795",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133712,1730447446804,-500.0,0.00041368,3,"2024-11-01T07:50:46.804",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133713,1730447446814,-739.39,0.00041368,3,"2024-11-01T07:50:46.814",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133714,1730447446823,-367.45609132,0.00041368,3,"2024-11-01T07:50:46.823",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133715,1730447499724,158.94,0.00015342,2,"2024-11-01T07:51:39.724",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133717,1730447502067,277.951,0.00035972,2,"2024-11-01T07:51:42.067",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133719,1730447981272,158.18,0.00015342,2,"2024-11-01T07:59:41.272",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133720,1730448062104,939.0,0.00044842,30,"2024-11-01T08:01:02.104",0.00044895000000000004,80.07,0.9965900196730967,2267122258.095966]
[341133728,1730448410240,-165.87749116,0.000312,2,"2024-11-01T08:06:50.240",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133729,1730448410260,-530.23648635,0.000312,2,"2024-11-01T08:06:50.260",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133730,1730448410280,-511.52680648,0.000313,30,"2024-11-01T08:06:50.280",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133731,1730448410300,-14.69621569,0.000313,30,"2024-11-01T08:06:50.300",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133732,1730448440113,-509.10149465,0.0003,30,"2024-11-01T08:07:20.113",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133733,1730448440140,-298.37642803,0.000313,30,"2024-11-01T08:07:20.140",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133734,1730448441120,-194.90023607,0.000313,30,"2024-11-01T08:07:21.120",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133735,1730448441146,-274.0,0.000339,2,"2024-11-01T08:07:21.146",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133736,1730448441172,-450.0,0.00035437,2,"2024-11-01T08:07:21.172",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133737,1730448441197,-2678.17530089,0.00035438,2,"2024-11-01T08:07:21.197",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133738,1730448447103,-399.35155162,0.00035438,2,"2024-11-01T08:07:27.103",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133739,1730448453096,-241.20509704,0.00035438,2,"2024-11-01T08:07:33.096",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133740,1730448515548,895.27657466,0.00044842,30,"2024-11-01T08:08:35.548",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133741,1730448559104,-340.36673282,0.00035261,2,"2024-11-01T08:09:19.104",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133742,1730448559126,-158.18,0.00035616,2,"2024-11-01T08:09:19.126",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133743,1730448559147,-320.80375,0.00035972,2,"2024-11-01T08:09:19.147",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133744,1730448559168,-156.1055,0.00035972,2,"2024-11-01T08:09:19.168",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133745,1730448559188,-162.632,0.00035972,2,"2024-11-01T08:09:19.188",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133746,1730448559209,-769.34,0.00036079,2,"2024-11-01T08:09:19.209",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133747,1730448559229,-220.7,0.00036551,2,"2024-11-01T08:09:19.229",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133748,1730448559250,-822.43,0.00036551,2,"2024-11-01T08:09:19.250",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133749,1730448559270,-5177.79,0.00036551,2,"2024-11-01T08:09:19.270",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133750,1730448559291,-3019.67,0.00036551,2,"2024-11-01T08:09:19.291",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133751,1730448559310,-150.99,0.00036551,2,"2024-11-01T08:09:19.310",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133752,1730448563049,7159.44181488,0.00035972,2,"2024-11-01T08:09:23.049",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133753,1730448564092,-3143.29272935,0.00035972,2,"2024-11-01T08:09:24.092",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133754,1730448568100,-17653.53333405,0.00035972,2,"2024-11-01T08:09:28.100",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133760,1730448631835,-170.95,0.00037213,2,"2024-11-01T08:10:31.835",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133761,1730448631846,-157.0,0.00037272,2,"2024-11-01T08:10:31.846",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133762,1730448631856,-157.0,0.00037272,2,"2024-11-01T08:10:31.856",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133763,1730448631866,-157.0,0.00037272,2,"2024-11-01T08:10:31.866",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133764,1730448631877,-157.0,0.00037272,2,"2024-11-01T08:10:31.877",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133765,1730448631888,-157.0,0.00037272,2,"2024-11-01T08:10:31.888",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133766,1730448631897,-157.0,0.00037272,2,"2024-11-01T08:10:31.897",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133767,1730448631906,-157.0,0.00037272,2,"2024-11-01T08:10:31.906",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133768,1730448631915,-157.0,0.00037272,2,"2024-11-01T08:10:31.915",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133769,1730448631926,-157.0,0.00037272,2,"2024-11-01T08:10:31.926",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133770,1730448631936,-157.0,0.00037272,2,"2024-11-01T08:10:31.936",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133771,1730448631946,-157.0,0.00037272,2,"2024-11-01T08:10:31.946",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133772,1730448631957,-157.0,0.00037272,2,"2024-11-01T08:10:31.957",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133773,1730448631966,-157.0,0.00037272,2,"2024-11-01T08:10:31.966",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133774,1730448631975,-157.0,0.00037272,2,"2024-11-01T08:10:31.975",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133775,1730448631984,-157.0,0.00037279,2,"2024-11-01T08:10:31.984",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133776,1730448631994,-157.0,0.00037279,2,"2024-11-01T08:10:31.994",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133777,1730448632003,-157.0,0.00037279,2,"2024-11-01T08:10:32.003",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133778,1730448632013,-157.0,0.00037279,2,"2024-11-01T08:10:32.013",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133779,1730448632022,-157.0,0.00037279,2,"2024-11-01T08:10:32.022",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133780,1730448632031,-157.0,0.00037279,2,"2024-11-01T08:10:32.031",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133781,1730448632040,-157.0,0.00037279,2,"2024-11-01T08:10:32.040",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133782,1730448632050,-157.0,0.00037279,2,"2024-11-01T08:10:32.050",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133783,1730448632059,-157.0,0.00037279,2,"2024-11-01T08:10:32.059",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133784,1730448632068,-157.0,0.00037279,2,"2024-11-01T08:10:32.068",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133785,1730448632080,-157.0,0.00037279,2,"2024-11-01T08:10:32.080",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133786,1730448632089,-157.0,0.00037279,2,"2024-11-01T08:10:32.089",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133787,1730448632099,-157.0,0.00037279,2,"2024-11-01T08:10:32.099",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133788,1730448632109,-3512.2837988,0.00037283,2,"2024-11-01T08:10:32.109",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133789,1730448632119,-500.0,0.00037803,3,"2024-11-01T08:10:32.119",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133790,1730448632130,-325.92,0.00037803,10,"2024-11-01T08:10:32.130",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133791,1730448632139,-200.0,0.00037811,2,"2024-11-01T08:10:32.139",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133792,1730448632148,-156.46,0.00037822,2,"2024-11-01T08:10:32.148",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133793,1730448632157,-167.0,0.0003783,2,"2024-11-01T08:10:32.157",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133794,1730448632168,-200.0,0.00037833,2,"2024-11-01T08:10:32.168",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133795,1730448632177,-1408.35,0.00037833,2,"2024-11-01T08:10:32.177",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133796,1730448632186,-821.23,0.00037842,2,"2024-11-01T08:10:32.186",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133797,1730448632196,-785.46,0.00037843,2,"2024-11-01T08:10:32.196",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133798,1730448632205,-7260.11261289,0.00037879,2,"2024-11-01T08:10:32.205",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133799,1730448632217,-16639.88738711,0.00037879,2,"2024-11-01T08:10:32.217",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133800,1730448632227,-150.0,0.00037912,2,"2024-11-01T08:10:32.227",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133801,1730448632236,-1000.0,0.00037934,2,"2024-11-01T08:10:32.236",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133802,1730448632246,-250.0,0.00037952,2,"2024-11-01T08:10:32.246",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133803,1730448632255,-1744.84,0.0003797,2,"2024-11-01T08:10:32.255",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133804,1730448632264,-220.7,0.00037994,2,"2024-11-01T08:10:32.264",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133806,1730448632274,-3291.705,0.00037994,2,"2024-11-01T08:10:32.274",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133807,1730448632283,-500.0,0.0003801,2,"2024-11-01T08:10:32.283",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133808,1730448632296,-195.24,0.0003802,2,"2024-11-01T08:10:32.296",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133809,1730448632305,-811.75,0.00038031,120,"2024-11-01T08:10:32.305",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133810,1730448632315,-961.88,0.00038065,2,"2024-11-01T08:10:32.315",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133811,1730448632324,-172.64,0.00038082,120,"2024-11-01T08:10:32.324",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133812,1730448632332,-2361.98,0.00038135,2,"2024-11-01T08:10:32.332",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133813,1730448632342,-2524.18,0.00038155,2,"2024-11-01T08:10:32.342",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133814,1730448632351,-250.0,0.0003822,120,"2024-11-01T08:10:32.351",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133815,1730448632360,-3623.71,0.00038242,2,"2024-11-01T08:10:32.360",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133816,1730448632370,-250.0,0.00038246,2,"2024-11-01T08:10:32.370",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133817,1730448632379,-769.34,0.00038343,2,"2024-11-01T08:10:32.379",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133818,1730448632390,-181.84,0.00038358,2,"2024-11-01T08:10:32.390",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133819,1730448632399,-243.24,0.00038371,2,"2024-11-01T08:10:32.399",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133820,1730448632408,-188.105,0.00038372,51,"2024-11-01T08:10:32.408",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133821,1730448632417,-167.68,0.00038372,2,"2024-11-01T08:10:32.417",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133822,1730448632426,-161.23,0.000386,120,"2024-11-01T08:10:32.426",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133823,1730448632435,-168.95,0.00039166,2,"2024-11-01T08:10:32.435",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133824,1730448632444,-194.11,0.00039239,2,"2024-11-01T08:10:32.444",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133825,1730448632453,-170.95,0.00039306,2,"2024-11-01T08:10:32.453",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133826,1730448632462,-220.7,0.00039436,2,"2024-11-01T08:10:32.462",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133827,1730448632471,-500.0,0.00039775,2,"2024-11-01T08:10:32.471",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133828,1730448632480,-3818.4147943,0.00039802,2,"2024-11-01T08:10:32.480",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133829,1730448632489,-138657.54630465,0.00039811,2,"2024-11-01T08:10:32.489",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133830,1730448632498,-138657.54630465,0.00039833,2,"2024-11-01T08:10:32.498",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133831,1730448632507,-3818.4147943,0.00039848,2,"2024-11-01T08:10:32.507",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133832,1730448632517,-45946.04442442,0.00039851,2,"2024-11-01T08:10:32.517",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133833,1730448632526,-45946.04442442,0.0003986,2,"2024-11-01T08:10:32.526",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133834,1730448632535,-41530.24618485,0.00039866,2,"2024-11-01T08:10:32.535",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133835,1730448632547,-2519.84998623,0.00039866,2,"2024-11-01T08:10:32.547",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133836,1730448632558,-1895.94825334,0.00039866,2,"2024-11-01T08:10:32.558",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133837,1730448632567,-3818.4147943,0.00039884,2,"2024-11-01T08:10:32.567",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133838,1730448632576,-4581.17187664,0.00039897,2,"2024-11-01T08:10:32.576",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133839,1730448632587,-3768.82246634,0.00039897,2,"2024-11-01T08:10:32.587",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133840,1730448632599,-586.18151848,0.00039897,2,"2024-11-01T08:10:32.599",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133841,1730448632615,-28940.0,0.00039897,2,"2024-11-01T08:10:32.615",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133842,1730448632631,-7108.36787331,0.00039897,2,"2024-11-01T08:10:32.631",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133843,1730448632653,-758.99867757,0.00039897,2,"2024-11-01T08:10:32.653",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133844,1730448632671,-5482.29999996,0.00039897,2,"2024-11-01T08:10:32.671",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133845,1730448632682,-6666.16112534,0.00039897,2,"2024-11-01T08:10:32.682",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133846,1730448632697,-4495.65770336,0.00039897,2,"2024-11-01T08:10:32.697",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133860,1730448637814,-868.71092388,0.00039897,2,"2024-11-01T08:10:37.814",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133861,1730448637971,-914.79342086,0.00039897,2,"2024-11-01T08:10:37.971",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133862,1730448638167,-89.71976918,0.00039897,2,"2024-11-01T08:10:38.167",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133863,1730448638287,-74396.66094973,0.00039897,2,"2024-11-01T08:10:38.287",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133864,1730448638298,-3818.4147943,0.00039904,2,"2024-11-01T08:10:38.298",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133865,1730448638309,-3818.4147943,0.00039916,2,"2024-11-01T08:10:38.309",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133866,1730448638318,-45946.04442442,0.00039966,2,"2024-11-01T08:10:38.318",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133867,1730448638327,-10793.06113871,0.00039985,2,"2024-11-01T08:10:38.327",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133868,1730448638339,-783.5840292,0.00039985,2,"2024-11-01T08:10:38.339",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133869,1730448638350,-1301.15361802,0.00039985,2,"2024-11-01T08:10:38.350",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133870,1730448638361,-749.86877271,0.00039985,2,"2024-11-01T08:10:38.361",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133871,1730448638372,-6329.97878758,0.00039985,2,"2024-11-01T08:10:38.372",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133872,1730448640106,-384.87000001,0.00039985,2,"2024-11-01T08:10:40.106",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133873,1730448640118,-461.79493983,0.00039985,2,"2024-11-01T08:10:40.118",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133874,1730448640141,-723.78220238,0.00039985,2,"2024-11-01T08:10:40.141",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133875,1730448640180,-641.02570616,0.00039985,2,"2024-11-01T08:10:40.180",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133894,1730448643095,-135.81522213,0.000398,2,"2024-11-01T08:10:43.095",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133895,1730448643115,-1870.45175787,0.000398,2,"2024-11-01T08:10:43.115",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133896,1730448643124,-23776.92522982,0.00039985,2,"2024-11-01T08:10:43.124",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133897,1730448643134,-7533.43201231,0.00039992,2,"2024-11-01T08:10:43.134",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133898,1730448643165,-289.2,0.00039992,2,"2024-11-01T08:10:43.165",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133899,1730448643177,-301.25385499,0.00039992,2,"2024-11-01T08:10:43.177",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133900,1730448643188,-130533.66043735,0.00039992,2,"2024-11-01T08:10:43.188",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133901,1730448643198,-138657.54630465,0.00039995,2,"2024-11-01T08:10:43.198",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133902,1730448643207,-1699.02,0.0004,120,"2024-11-01T08:10:43.207",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133903,1730448643216,-195.24,0.00040007,30,"2024-11-01T08:10:43.216",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133904,1730448643225,-6906.0,0.00040017,2,"2024-11-01T08:10:43.225",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133905,1730448643235,-243.24,0.00040289,2,"2024-11-01T08:10:43.235",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133907,1730448643244,-504.5649,0.00040379,2,"2024-11-01T08:10:43.244",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133909,1730448643253,-445.7348,0.00040379,2,"2024-11-01T08:10:43.253",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133911,1730448643263,-2546.147,0.0004039,2,"2024-11-01T08:10:43.263",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133912,1730448643272,-3261.1346,0.00040479,2,"2024-11-01T08:10:43.272",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133914,1730448643281,-482.18,0.0004048,3,"2024-11-01T08:10:43.281",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133916,1730448643290,-153.72,0.0004048,10,"2024-11-01T08:10:43.290",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133918,1730448643299,-768.63,0.0004048,10,"2024-11-01T08:10:43.299",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133920,1730448643308,-195.24,0.0004048,30,"2024-11-01T08:10:43.308",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133922,1730448643320,-195.24,0.0004048,30,"2024-11-01T08:10:43.320",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133924,1730448643329,-195.24,0.0004048,30,"2024-11-01T08:10:43.329",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133926,1730448643338,-195.24,0.0004048,30,"2024-11-01T08:10:43.338",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133928,1730448643347,-2002.67944665,0.0004049,15,"2024-11-01T08:10:43.347",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133930,1730448643357,-3031.7746,0.0004049,2,"2024-11-01T08:10:43.357",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133932,1730448643366,-573.8441,0.0004049,2,"2024-11-01T08:10:43.366",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133933,1730448643375,-4107.1976,0.0004049,2,"2024-11-01T08:10:43.375",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133934,1730448643384,-2602.7143,0.0004049,2,"2024-11-01T08:10:43.384",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133935,1730448643395,-23102.488,0.0004049,2,"2024-11-01T08:10:43.395",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133936,1730448643404,-3359.9664,0.0004049,2,"2024-11-01T08:10:43.404",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133937,1730448643413,-167.7232,0.0004049,2,"2024-11-01T08:10:43.413",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133938,1730448643422,-987.357,0.0004049,2,"2024-11-01T08:10:43.422",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133939,1730448643432,-10519.0472,0.0004049,2,"2024-11-01T08:10:43.432",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133940,1730448643441,-10350.1112,0.0004049,2,"2024-11-01T08:10:43.441",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133941,1730448643452,-1000.0,0.0004049,2,"2024-11-01T08:10:43.452",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133942,1730448643461,-195.24,0.0004058,30,"2024-11-01T08:10:43.461",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133943,1730448643471,-195.24,0.0004058,30,"2024-11-01T08:10:43.471",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133944,1730448643482,-195.24,0.0004058,30,"2024-11-01T08:10:43.482",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133945,1730448643494,-195.24,0.0004058,30,"2024-11-01T08:10:43.494",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133946,1730448643503,-151.0,0.0004059,14,"2024-11-01T08:10:43.503",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133947,1730448643512,-151.0,0.0004059,7,"2024-11-01T08:10:43.512",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133948,1730448643521,-151.0,0.0004059,7,"2024-11-01T08:10:43.521",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133949,1730448643530,-151.0,0.0004059,14,"2024-11-01T08:10:43.530",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133950,1730448643539,-151.0,0.0004059,14,"2024-11-01T08:10:43.539",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133951,1730448643549,-151.0,0.0004059,14,"2024-11-01T08:10:43.549",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133952,1730448643558,-151.0,0.0004059,14,"2024-11-01T08:10:43.558",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133953,1730448643567,-151.0,0.0004059,14,"2024-11-01T08:10:43.567",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133954,1730448643576,-155.119344,0.0004059,14,"2024-11-01T08:10:43.576",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133955,1730448643585,-151.0,0.0004059,14,"2024-11-01T08:10:43.585",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133956,1730448643595,-154.896267,0.0004059,3,"2024-11-01T08:10:43.595",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133957,1730448643604,-495.895132,0.0004059,14,"2024-11-01T08:10:43.604",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133958,1730448643613,-495.895132,0.0004059,14,"2024-11-01T08:10:43.613",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133959,1730448643622,-151.0,0.0004059,7,"2024-11-01T08:10:43.622",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133960,1730448643631,-16091.3019,0.0004059,2,"2024-11-01T08:10:43.631",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133961,1730448643640,-20134.95737585,0.0004059,2,"2024-11-01T08:10:43.640",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133963,1730448645620,250.0,0.00017,2,"2024-11-01T08:10:45.620",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133968,1730448645989,-372.84224614,0.0004059,2,"2024-11-01T08:10:45.989",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133969,1730448646095,-484.15775386,0.0004059,2,"2024-11-01T08:10:46.095",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133970,1730448647395,300.0,0.00019,2,"2024-11-01T08:10:47.395",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133971,1730448647479,173.453,0.00035972,2,"2024-11-01T08:10:47.479",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133972,1730448648483,350.0,0.00021,2,"2024-11-01T08:10:48.483",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133973,1730448649590,400.0,0.00023,2,"2024-11-01T08:10:49.590",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133974,1730448733283,151.0,0.0003,120,"2024-11-01T08:12:13.283",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133976,1730449121370,158.58,0.00015342,2,"2024-11-01T08:18:41.370",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133977,1730449203323,300.0,0.00019725,2,"2024-11-01T08:20:03.323",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133978,1730449473539,186.62129499,0.00044841,20,"2024-11-01T08:24:33.539",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133979,1730449508622,50000.0,0.00016,2,"2024-11-01T08:25:08.622",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133980,1730449508653,50000.0,0.00016,2,"2024-11-01T08:25:08.653",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133981,1730449508685,14891.75707137,0.00016,2,"2024-11-01T08:25:08.685",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133983,1730449542166,49740.00000001,0.00044841,30,"2024-11-01T08:25:42.166",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133984,1730449542706,32157.79621965,0.00044841,30,"2024-11-01T08:25:42.706",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133986,1730449625252,157.81,0.00015342,2,"2024-11-01T08:27:05.252",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133987,1730449628137,-246.02752357,0.0003,14,"2024-11-01T08:27:08.137",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133988,1730449628157,-217.08,0.0003055,2,"2024-11-01T08:27:08.157",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133989,1730449628178,-1165.0,0.000341,2,"2024-11-01T08:27:08.178",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133990,1730449628199,-3720.21319991,0.000351,30,"2024-11-01T08:27:08.199",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133991,1730449628220,-190.109,0.00035972,2,"2024-11-01T08:27:08.220",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133992,1730449628240,-435.10725,0.00035972,2,"2024-11-01T08:27:08.240",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133993,1730449628260,-198.427,0.00035972,2,"2024-11-01T08:27:08.260",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133994,1730449628281,-17426.25529955,0.00035972,2,"2024-11-01T08:27:08.281",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133995,1730449636147,-2934.8037153,0.00022,2,"2024-11-01T08:27:16.147",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133996,1730449643139,-698.74030508,0.00022,2,"2024-11-01T08:27:23.139",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133997,1730449675924,448.84,0.00044841,30,"2024-11-01T08:27:55.924",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341133999,1730449726279,4552.81914131,0.00018,2,"2024-11-01T08:28:46.279",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134000,1730449751160,-731.20634902,0.00022,2,"2024-11-01T08:29:11.160",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134001,1730449751190,-7361.01473273,0.000232,2,"2024-11-01T08:29:11.190",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134002,1730449751215,-1030.88931646,0.000275,2,"2024-11-01T08:29:11.215",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134003,1730449751243,-728.12809634,0.0003,15,"2024-11-01T08:29:11.243",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134004,1730449751272,-1297.88238137,0.0003,2,"2024-11-01T08:29:11.272",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134005,1730449751302,-1013.50328971,0.0003,2,"2024-11-01T08:29:11.302",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134006,1730449751324,-398.61023212,0.00033,2,"2024-11-01T08:29:11.324",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134007,1730449751353,-1151.80328345,0.000335,2,"2024-11-01T08:29:11.353",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134008,1730449753385,519.61685363,0.0003,2,"2024-11-01T08:29:13.385",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134009,1730449755092,-2982.260736,0.000349,2,"2024-11-01T08:29:15.092",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134010,1730449757098,-1355.613164,0.000349,2,"2024-11-01T08:29:17.098",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134011,1730449757117,-90784.22,0.00035,2,"2024-11-01T08:29:17.117",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134012,1730449757138,-4690.79,0.00035,2,"2024-11-01T08:29:17.138",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134013,1730449757158,-3076.04,0.0003612,2,"2024-11-01T08:29:17.158",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134014,1730449757177,-500.0,0.0003612,2,"2024-11-01T08:29:17.177",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134015,1730449757197,-999.99,0.00036192,2,"2024-11-01T08:29:17.197",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134016,1730449757217,-934.54,0.00036192,2,"2024-11-01T08:29:17.217",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134017,1730449757238,-170.95,0.00036412,2,"2024-11-01T08:29:17.238",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134018,1730449757259,-450.0,0.00036588,2,"2024-11-01T08:29:17.259",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134019,1730449757279,-153.0,0.00036589,2,"2024-11-01T08:29:17.279",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134020,1730449757299,-153.0,0.00036589,2,"2024-11-01T08:29:17.299",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134021,1730449757320,-153.0,0.00036589,2,"2024-11-01T08:29:17.320",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134022,1730449757340,-153.0,0.00036589,2,"2024-11-01T08:29:17.340",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134023,1730449757360,-153.0,0.00036589,2,"2024-11-01T08:29:17.360",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134024,1730449757380,-153.0,0.00036589,2,"2024-11-01T08:29:17.380",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134025,1730449757401,-153.0,0.00036589,2,"2024-11-01T08:29:17.401",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134026,1730449757421,-153.0,0.00036589,2,"2024-11-01T08:29:17.421",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134027,1730449757442,-153.0,0.00036589,2,"2024-11-01T08:29:17.442",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134028,1730449757462,-153.0,0.00036589,2,"2024-11-01T08:29:17.462",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134029,1730449757484,-153.0,0.00036589,2,"2024-11-01T08:29:17.484",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134030,1730449757503,-801.45,0.00036596,2,"2024-11-01T08:29:17.503",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134031,1730449757524,-153.0,0.00036596,2,"2024-11-01T08:29:17.524",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134032,1730449757548,-153.0,0.00036596,2,"2024-11-01T08:29:17.548",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134033,1730449757570,-153.0,0.00036596,2,"2024-11-01T08:29:17.570",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134034,1730449757590,-153.0,0.00036596,2,"2024-11-01T08:29:17.590",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134035,1730449757611,-153.0,0.00036596,2,"2024-11-01T08:29:17.611",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134036,1730449757634,-153.0,0.00036596,2,"2024-11-01T08:29:17.634",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134037,1730449757654,-153.0,0.00036596,2,"2024-11-01T08:29:17.654",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134038,1730449757676,-153.0,0.00036596,2,"2024-11-01T08:29:17.676",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134039,1730449757698,-153.0,0.00036596,2,"2024-11-01T08:29:17.698",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134040,1730449757718,-153.0,0.00036596,2,"2024-11-01T08:29:17.718",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134041,1730449757739,-153.0,0.00036596,2,"2024-11-01T08:29:17.739",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134042,1730449757758,-823.32,0.00036602,2,"2024-11-01T08:29:17.758",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134043,1730449757779,-153.0,0.00036603,2,"2024-11-01T08:29:17.779",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134044,1730449757801,-153.0,0.00036603,2,"2024-11-01T08:29:17.801",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134045,1730449757821,-153.0,0.00036603,2,"2024-11-01T08:29:17.821",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134046,1730449757846,-153.0,0.00036603,2,"2024-11-01T08:29:17.846",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134047,1730449757866,-153.0,0.00036603,2,"2024-11-01T08:29:17.866",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134048,1730449757887,-153.0,0.00036603,2,"2024-11-01T08:29:17.887",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134049,1730449757907,-9525.5,0.0003661,2,"2024-11-01T08:29:17.907",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134050,1730449764101,-501.06925006,0.0003665,5,"2024-11-01T08:29:24.101",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134051,1730449764121,-150.99,0.00036685,2,"2024-11-01T08:29:24.121",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134052,1730449764141,-150.484,0.0003677,46,"2024-11-01T08:29:24.141",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134053,1730449764160,-19105.4,0.00037081,2,"2024-11-01T08:29:24.160",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134054,1730449764179,-170.094,0.00037081,2,"2024-11-01T08:29:24.179",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134055,1730449764199,-170.094,0.00037081,2,"2024-11-01T08:29:24.199",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134079,1730449832109,-2788.1,0.0003712,2,"2024-11-01T08:30:32.109",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134080,1730449832118,-159.41,0.00037151,120,"2024-11-01T08:30:32.118",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134081,1730449832128,-800.0,0.00037243,2,"2024-11-01T08:30:32.128",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134082,1730449832137,-250.0,0.00037243,2,"2024-11-01T08:30:32.137",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134083,1730449832147,-23900.0,0.00037264,2,"2024-11-01T08:30:32.147",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134084,1730449832156,-250.0,0.00037324,120,"2024-11-01T08:30:32.156",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134085,1730449832165,-172.64,0.00037465,120,"2024-11-01T08:30:32.165",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134086,1730449832175,-200.0,0.00037483,2,"2024-11-01T08:30:32.175",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134087,1730449832184,-150.99,0.00037483,2,"2024-11-01T08:30:32.184",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134088,1730449832193,-250.0,0.00037518,2,"2024-11-01T08:30:32.193",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134089,1730449832203,-352.29,0.00037721,2,"2024-11-01T08:30:32.203",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134090,1730449832212,-150.0,0.0003775,2,"2024-11-01T08:30:32.212",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134091,1730449832221,-168.71,0.00037787,2,"2024-11-01T08:30:32.221",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134092,1730449832231,-167.68,0.00037789,2,"2024-11-01T08:30:32.231",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134093,1730449832241,-200.0,0.00037846,2,"2024-11-01T08:30:32.241",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134094,1730449832250,-220.7,0.00037868,2,"2024-11-01T08:30:32.250",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134095,1730449832260,-3031.27385613,0.000379,2,"2024-11-01T08:30:32.260",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134096,1730449832269,-1330.56,0.00037927,2,"2024-11-01T08:30:32.269",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134097,1730449832278,-200.0,0.00038113,2,"2024-11-01T08:30:32.278",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134098,1730449832288,-934.54,0.00038456,2,"2024-11-01T08:30:32.288",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134099,1730449832297,-809.39,0.00038493,2,"2024-11-01T08:30:32.297",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134100,1730449832306,-167.72,0.000386,2,"2024-11-01T08:30:32.306",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134101,1730449832315,-160.97,0.00038737,2,"2024-11-01T08:30:32.315",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134102,1730449832324,-2719.0,0.00039201,2,"2024-11-01T08:30:32.324",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134103,1730449832333,-192.48,0.00039445,2,"2024-11-01T08:30:32.333",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134104,1730449832343,-352.29,0.00039607,2,"2024-11-01T08:30:32.343",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134105,1730449832352,-807.02,0.00039863,2,"2024-11-01T08:30:32.352",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134106,1730449832361,-760.04,0.00039863,2,"2024-11-01T08:30:32.361",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134107,1730449832371,-730.96,0.00039863,2,"2024-11-01T08:30:32.371",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134108,1730449832380,-196.42,0.00039909,120,"2024-11-01T08:30:32.380",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134109,1730449832390,-252.33764348,0.0004,10,"2024-11-01T08:30:32.390",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134110,1730449832399,-323.43867916,0.0004,2,"2024-11-01T08:30:32.399",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134111,1730449832411,-2859.06883107,0.0004,2,"2024-11-01T08:30:32.411",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134112,1730449832426,-16821.57582813,0.0004,2,"2024-11-01T08:30:32.426",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134113,1730449832436,-5142.10681827,0.0004,30,"2024-11-01T08:30:32.436",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134114,1730449832445,-275.53591638,0.0004,30,"2024-11-01T08:30:32.445",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134115,1730449832454,-154.97,0.00040274,2,"2024-11-01T08:30:32.454",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134116,1730449832463,-150.0,0.00040274,2,"2024-11-01T08:30:32.463",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134117,1730449832472,-150.0,0.00040274,2,"2024-11-01T08:30:32.472",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134118,1730449832482,-150.0,0.00040274,2,"2024-11-01T08:30:32.482",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134119,1730449832492,-300.0,0.00040274,2,"2024-11-01T08:30:32.492",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134120,1730449832501,-431.71,0.00040274,2,"2024-11-01T08:30:32.501",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134121,1730449832510,-431.71,0.00040274,2,"2024-11-01T08:30:32.510",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134122,1730449832519,-431.71,0.00040274,2,"2024-11-01T08:30:32.519",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134123,1730449832528,-861.57,0.00040274,2,"2024-11-01T08:30:32.528",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134124,1730449832537,-1802.41150194,0.0004039,15,"2024-11-01T08:30:32.537",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134125,1730449832548,-5638.4669,0.0004039,2,"2024-11-01T08:30:32.548",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134126,1730449832557,-395.3292658,0.00040463,2,"2024-11-01T08:30:32.557",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134127,1730449832566,-737.66,0.0004048,3,"2024-11-01T08:30:32.566",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134128,1730449832576,-1000.0,0.0004049,2,"2024-11-01T08:30:32.576",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134129,1730449832585,-1985.6357,0.0004049,2,"2024-11-01T08:30:32.585",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134130,1730449832594,-4647.7951,0.0004049,2,"2024-11-01T08:30:32.594",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134131,1730449832604,-20176.66538859,0.0004049,2,"2024-11-01T08:30:32.604",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134132,1730449832615,-42404.91911141,0.0004049,2,"2024-11-01T08:30:32.615",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134133,1730449832624,-2870.7067,0.0004049,2,"2024-11-01T08:30:32.624",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134134,1730449832633,-66474.0,0.00040546,2,"2024-11-01T08:30:32.633",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134135,1730449832642,-2000.0,0.0004059,7,"2024-11-01T08:30:32.642",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134136,1730449832651,-200.0,0.0004059,7,"2024-11-01T08:30:32.651",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134137,1730449832660,-200.0,0.0004059,7,"2024-11-01T08:30:32.660",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134138,1730449832669,-751.34074168,0.0004059,30,"2024-11-01T08:30:32.669",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134139,1730449832678,-1491.55161855,0.0004059,30,"2024-11-01T08:30:32.678",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134140,1730449832687,-934.54,0.00040719,2,"2024-11-01T08:30:32.687",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134141,1730449832696,-180.0,0.00040789,120,"2024-11-01T08:30:32.696",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134142,1730449832705,-21455.8201,0.00040855,2,"2024-11-01T08:30:32.705",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134143,1730449832714,-215.0926,0.00040995,2,"2024-11-01T08:30:32.714",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134144,1730449832726,-1699.9575,0.00040995,2,"2024-11-01T08:30:32.726",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134145,1730449832735,-486.0334,0.00040995,2,"2024-11-01T08:30:32.735",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134146,1730449832744,-2000.0,0.00040996,7,"2024-11-01T08:30:32.744",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134147,1730449832753,-200.0,0.00040996,7,"2024-11-01T08:30:32.753",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134148,1730449832762,-200.0,0.00040996,7,"2024-11-01T08:30:32.762",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134149,1730449832773,-233.187446,0.00041095,3,"2024-11-01T08:30:32.773",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134150,1730449832782,-343.05484251,0.00041095,3,"2024-11-01T08:30:32.782",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134151,1730449832791,-534.77130645,0.00041095,3,"2024-11-01T08:30:32.791",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134152,1730449832801,-523.32356563,0.00041095,3,"2024-11-01T08:30:32.801",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134153,1730449832809,-523.80819508,0.00041095,3,"2024-11-01T08:30:32.809",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134154,1730449832818,-174.56842566,0.00041095,3,"2024-11-01T08:30:32.818",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134155,1730449832827,-500.0,0.00041095,3,"2024-11-01T08:30:32.827",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134156,1730449832836,-500.0,0.00041095,3,"2024-11-01T08:30:32.836",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134157,1730449832845,-632.03802607,0.00041095,2,"2024-11-01T08:30:32.845",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134158,1730449832854,-500.0,0.00041095,3,"2024-11-01T08:30:32.854",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134159,1730449832863,-500.0,0.00041095,3,"2024-11-01T08:30:32.863",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134160,1730449832871,-154.12277279,0.00041095,2,"2024-11-01T08:30:32.871",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134161,1730449832881,-500.0,0.00041095,2,"2024-11-01T08:30:32.881",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134162,1730449832890,-522.84319844,0.00041095,3,"2024-11-01T08:30:32.890",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134163,1730449832899,-500.0,0.00041095,3,"2024-11-01T08:30:32.899",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134164,1730449832907,-374.32044976,0.00041095,3,"2024-11-01T08:30:32.907",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134165,1730449832919,-125.67955024,0.00041095,3,"2024-11-01T08:30:32.919",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134166,1730449832927,-500.0,0.00041095,3,"2024-11-01T08:30:32.927",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134167,1730449832937,-609.73090772,0.00041095,3,"2024-11-01T08:30:32.937",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134168,1730449832946,-503.84665751,0.00041095,3,"2024-11-01T08:30:32.946",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134169,1730449832955,-500.0,0.00041095,3,"2024-11-01T08:30:32.955",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134170,1730449832964,-497.70892635,0.00041095,3,"2024-11-01T08:30:32.964",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134171,1730449832973,-512.73719799,0.00041095,3,"2024-11-01T08:30:32.973",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134172,1730449832982,-554.83047128,0.00041095,3,"2024-11-01T08:30:32.982",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134173,1730449832991,-528.36936659,0.00041095,3,"2024-11-01T08:30:32.991",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134174,1730449833001,-500.0,0.00041095,3,"2024-11-01T08:30:33.001",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134175,1730449833010,-500.0,0.00041095,3,"2024-11-01T08:30:33.010",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134176,1730449833019,-478.23698424,0.00041095,3,"2024-11-01T08:30:33.019",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134177,1730449833028,-500.0,0.00041095,3,"2024-11-01T08:30:33.028",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134178,1730449833037,-500.0,0.00041095,3,"2024-11-01T08:30:33.037",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134179,1730449833048,-500.0,0.00041095,3,"2024-11-01T08:30:33.048",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134180,1730449833057,-500.0,0.00041095,3,"2024-11-01T08:30:33.057",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134181,1730449833066,-500.0,0.00041095,3,"2024-11-01T08:30:33.066",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134182,1730449833076,-500.0,0.00041095,2,"2024-11-01T08:30:33.076",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134183,1730449833085,-500.0,0.00041095,3,"2024-11-01T08:30:33.085",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134184,1730449833094,-500.0,0.00041095,3,"2024-11-01T08:30:33.094",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134185,1730449833103,-500.0,0.00041095,3,"2024-11-01T08:30:33.103",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134186,1730449833112,-468.24477188,0.00041095,3,"2024-11-01T08:30:33.112",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134187,1730449833121,-500.0,0.00041095,3,"2024-11-01T08:30:33.121",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134188,1730449833130,-500.0,0.00041095,3,"2024-11-01T08:30:33.130",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134189,1730449833142,-516.46586747,0.00041095,3,"2024-11-01T08:30:33.142",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134190,1730449833151,-525.41897961,0.00041095,3,"2024-11-01T08:30:33.151",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134191,1730449833160,-504.44607025,0.00041095,3,"2024-11-01T08:30:33.160",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134192,1730449833170,-500.0,0.00041095,3,"2024-11-01T08:30:33.170",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134193,1730449833179,-506.39485854,0.00041095,3,"2024-11-01T08:30:33.179",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134194,1730449833188,-507.61470238,0.00041095,3,"2024-11-01T08:30:33.188",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134195,1730449833197,-500.0,0.00041095,3,"2024-11-01T08:30:33.197",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134196,1730449833207,-477.08432023,0.00041095,3,"2024-11-01T08:30:33.207",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134197,1730449833217,-514.97534098,0.00041095,3,"2024-11-01T08:30:33.217",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134198,1730449833226,-500.0,0.00041095,3,"2024-11-01T08:30:33.226",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134199,1730449833236,-504.65738593,0.00041095,3,"2024-11-01T08:30:33.236",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134200,1730449833245,-500.2623407,0.00041095,3,"2024-11-01T08:30:33.245",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134201,1730449833255,-200.0,0.00041095,3,"2024-11-01T08:30:33.255",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134202,1730449833264,-500.0,0.00041095,3,"2024-11-01T08:30:33.264",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134203,1730449833273,-505.70056287,0.00041095,3,"2024-11-01T08:30:33.273",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134204,1730449833282,-500.0,0.00041095,3,"2024-11-01T08:30:33.282",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134205,1730449833292,-500.0,0.00041095,3,"2024-11-01T08:30:33.292",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134206,1730449833302,-500.0,0.00041095,3,"2024-11-01T08:30:33.302",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134207,1730449833311,-500.0,0.00041095,3,"2024-11-01T08:30:33.311",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134208,1730449833320,-520.31264702,0.00041095,3,"2024-11-01T08:30:33.320",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134209,1730449833329,-506.28023767,0.00041095,3,"2024-11-01T08:30:33.329",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134210,1730449833338,-511.71441397,0.00041095,3,"2024-11-01T08:30:33.338",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134211,1730449833348,-502.3280454,0.00041095,3,"2024-11-01T08:30:33.348",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134212,1730449833357,-582.10572126,0.00041095,3,"2024-11-01T08:30:33.357",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134213,1730449833366,-530.77441465,0.00041095,3,"2024-11-01T08:30:33.366",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134214,1730449833375,-516.98004053,0.00041095,3,"2024-11-01T08:30:33.375",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134215,1730449833386,-358.44755975,0.00041095,3,"2024-11-01T08:30:33.386",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134216,1730449833395,-500.0,0.00041095,3,"2024-11-01T08:30:33.395",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134217,1730449833404,-277.42538691,0.00041095,3,"2024-11-01T08:30:33.404",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134218,1730449833415,-502.37650045,0.00041095,3,"2024-11-01T08:30:33.415",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134219,1730449833428,-500.0,0.00041095,3,"2024-11-01T08:30:33.428",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134220,1730449833437,-151.0,0.00041095,14,"2024-11-01T08:30:33.437",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134221,1730449833447,-500.0,0.00041095,3,"2024-11-01T08:30:33.447",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134222,1730449833456,-500.0,0.00041095,3,"2024-11-01T08:30:33.456",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134223,1730449833465,-151.0,0.00041095,14,"2024-11-01T08:30:33.465",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134224,1730449833474,-500.0,0.00041095,3,"2024-11-01T08:30:33.474",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134225,1730449833484,-151.0,0.00041095,14,"2024-11-01T08:30:33.484",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134226,1730449833494,-500.0,0.00041095,3,"2024-11-01T08:30:33.494",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134227,1730449833503,-500.0,0.00041095,3,"2024-11-01T08:30:33.503",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134228,1730449833512,-500.0,0.00041095,3,"2024-11-01T08:30:33.512",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134229,1730449833522,-151.0,0.00041095,14,"2024-11-01T08:30:33.522",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134230,1730449833531,-500.0,0.00041095,3,"2024-11-01T08:30:33.531",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134231,1730449833540,-500.0,0.00041095,3,"2024-11-01T08:30:33.540",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134232,1730449833549,-155.650431,0.00041095,14,"2024-11-01T08:30:33.549",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134233,1730449833559,-500.0,0.00041095,3,"2024-11-01T08:30:33.559",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134234,1730449833568,-500.0,0.00041095,3,"2024-11-01T08:30:33.568",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134235,1730449833577,-944.29,0.00041095,3,"2024-11-01T08:30:33.577",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134236,1730449833586,-620.94,0.00041095,3,"2024-11-01T08:30:33.586",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134237,1730449833595,-500.0,0.00041095,3,"2024-11-01T08:30:33.595",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134238,1730449833604,-518.19918345,0.00041095,3,"2024-11-01T08:30:33.604",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134239,1730449833614,-535.9,0.00041095,3,"2024-11-01T08:30:33.614",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134240,1730449833623,-500.0,0.00041095,3,"2024-11-01T08:30:33.623",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134241,1730449833632,-500.0,0.00041095,3,"2024-11-01T08:30:33.632",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134242,1730449833642,-500.0,0.00041095,3,"2024-11-01T08:30:33.642",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134243,1730449833651,-500.0,0.00041095,3,"2024-11-01T08:30:33.651",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134244,1730449833660,-500.0,0.00041095,3,"2024-11-01T08:30:33.660",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134245,1730449833669,-548.08413922,0.00041095,3,"2024-11-01T08:30:33.669",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134246,1730449833678,-500.0,0.00041095,3,"2024-11-01T08:30:33.678",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134247,1730449833687,-500.0,0.00041095,3,"2024-11-01T08:30:33.687",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134248,1730449833697,-167.58502727,0.00041095,3,"2024-11-01T08:30:33.697",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134249,1730449833706,-500.0,0.00041095,3,"2024-11-01T08:30:33.706",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134250,1730449833715,-500.0,0.00041095,3,"2024-11-01T08:30:33.715",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134251,1730449833727,-500.0,0.00041095,3,"2024-11-01T08:30:33.727",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134252,1730449833736,-500.0,0.00041095,3,"2024-11-01T08:30:33.736",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134253,1730449833745,-500.0,0.00041095,3,"2024-11-01T08:30:33.745",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134254,1730449833755,-500.0,0.00041095,3,"2024-11-01T08:30:33.755",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134255,1730449833764,-503.37824782,0.00041095,3,"2024-11-01T08:30:33.764",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134256,1730449833774,-512.46189615,0.00041095,3,"2024-11-01T08:30:33.774",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134257,1730449833783,-528.83078829,0.00041095,3,"2024-11-01T08:30:33.783",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134258,1730449833793,-727.01,0.00041095,3,"2024-11-01T08:30:33.793",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134259,1730449833804,-606.77318164,0.00041095,3,"2024-11-01T08:30:33.804",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134260,1730449833814,-533.41329498,0.00041095,3,"2024-11-01T08:30:33.814",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134261,1730449833823,-552.84825045,0.00041095,3,"2024-11-01T08:30:33.823",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134262,1730449833831,-508.3,0.00041095,3,"2024-11-01T08:30:33.831",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134263,1730449833840,-500.0,0.00041095,3,"2024-11-01T08:30:33.840",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134264,1730449833938,-500.0,0.00041095,3,"2024-11-01T08:30:33.938",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134265,1730449833948,-544.14874671,0.00041095,3,"2024-11-01T08:30:33.948",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134266,1730449833957,-500.0,0.00041095,3,"2024-11-01T08:30:33.957",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134267,1730449833967,-500.0,0.00041095,3,"2024-11-01T08:30:33.967",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134268,1730449833976,-524.82379047,0.00041095,3,"2024-11-01T08:30:33.976",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134269,1730449833986,-500.0,0.00041095,3,"2024-11-01T08:30:33.986",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134270,1730449833995,-500.0,0.00041095,3,"2024-11-01T08:30:33.995",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134271,1730449834005,-421.56370316,0.00041095,3,"2024-11-01T08:30:34.005",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134272,1730449834014,-500.0,0.00041095,3,"2024-11-01T08:30:34.014",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134273,1730449834024,-500.0,0.00041095,3,"2024-11-01T08:30:34.024",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134274,1730449834033,-500.0,0.00041095,3,"2024-11-01T08:30:34.033",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134275,1730449834042,-267.72,0.00041095,3,"2024-11-01T08:30:34.042",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134276,1730449834051,-503.21956934,0.00041095,3,"2024-11-01T08:30:34.051",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134277,1730449834061,-500.0,0.00041095,3,"2024-11-01T08:30:34.061",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134278,1730449834070,-500.0,0.00041095,3,"2024-11-01T08:30:34.070",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134279,1730449834079,-500.0,0.00041095,3,"2024-11-01T08:30:34.079",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134280,1730449834088,-608.52972911,0.00041095,3,"2024-11-01T08:30:34.088",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134281,1730449834097,-500.0,0.00041095,3,"2024-11-01T08:30:34.097",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134282,1730449834107,-500.0,0.00041095,3,"2024-11-01T08:30:34.107",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134283,1730449834116,-494.66005743,0.00041095,3,"2024-11-01T08:30:34.116",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134284,1730449834125,-500.0,0.00041095,3,"2024-11-01T08:30:34.125",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134285,1730449834134,-500.0,0.00041095,3,"2024-11-01T08:30:34.134",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134286,1730449834147,-500.0,0.00041095,3,"2024-11-01T08:30:34.147",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134287,1730449834156,-500.0,0.00041095,3,"2024-11-01T08:30:34.156",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134288,1730449834165,-500.0,0.00041095,3,"2024-11-01T08:30:34.165",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134289,1730449834175,-500.0,0.00041095,3,"2024-11-01T08:30:34.175",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134290,1730449834184,-500.0,0.00041095,3,"2024-11-01T08:30:34.184",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134291,1730449834193,-259.36890869,0.00041095,3,"2024-11-01T08:30:34.193",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134292,1730449834202,-500.0,0.00041095,3,"2024-11-01T08:30:34.202",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134293,1730449834211,-153.160693,0.00041095,14,"2024-11-01T08:30:34.211",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134294,1730449834221,-186.879919,0.00041095,14,"2024-11-01T08:30:34.221",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134295,1730449834230,-151.0,0.00041095,7,"2024-11-01T08:30:34.230",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134296,1730449834239,-500.0,0.00041095,3,"2024-11-01T08:30:34.239",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134297,1730449834249,-708.58,0.00041095,3,"2024-11-01T08:30:34.249",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134298,1730449834258,-500.0,0.00041095,3,"2024-11-01T08:30:34.258",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134299,1730449834267,-500.0,0.00041095,3,"2024-11-01T08:30:34.267",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134300,1730449834276,-527.47,0.00041095,3,"2024-11-01T08:30:34.276",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134301,1730449834286,-500.0,0.00041095,3,"2024-11-01T08:30:34.286",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134302,1730449834296,-500.0,0.00041095,3,"2024-11-01T08:30:34.296",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134303,1730449834306,-848.48,0.00041095,3,"2024-11-01T08:30:34.306",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134304,1730449834315,-1548.35,0.00041095,3,"2024-11-01T08:30:34.315",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134305,1730449834324,-250.885454,0.00041095,14,"2024-11-01T08:30:34.324",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134306,1730449834333,-500.0,0.00041095,3,"2024-11-01T08:30:34.333",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134307,1730449834342,-250.885454,0.00041095,14,"2024-11-01T08:30:34.342",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134308,1730449834351,-523.29065192,0.00041095,3,"2024-11-01T08:30:34.351",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134309,1730449834361,-241.98682796,0.00041095,3,"2024-11-01T08:30:34.361",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134310,1730449834370,-500.0,0.00041095,3,"2024-11-01T08:30:34.370",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134311,1730449834379,-483.56317204,0.00041095,3,"2024-11-01T08:30:34.379",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134312,1730449834388,-444.28902484,0.00041095,3,"2024-11-01T08:30:34.388",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134313,1730449834398,-151.0,0.00041095,14,"2024-11-01T08:30:34.398",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134314,1730449834413,-500.0,0.00041095,3,"2024-11-01T08:30:34.413",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134315,1730449834422,-500.0,0.00041095,3,"2024-11-01T08:30:34.422",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134316,1730449834431,-2275.58,0.00041095,3,"2024-11-01T08:30:34.431",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134317,1730449834440,-500.0,0.00041095,3,"2024-11-01T08:30:34.440",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134318,1730449834449,-500.0,0.00041095,3,"2024-11-01T08:30:34.449",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134319,1730449834458,-151.0,0.00041095,14,"2024-11-01T08:30:34.458",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134320,1730449834469,-500.0,0.00041095,3,"2024-11-01T08:30:34.469",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134321,1730449834478,-983.45,0.00041095,3,"2024-11-01T08:30:34.478",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134322,1730449834487,-151.0,0.00041095,14,"2024-11-01T08:30:34.487",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134323,1730449834496,-906.5,0.00041095,3,"2024-11-01T08:30:34.496",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134324,1730449834506,-500.0,0.00041095,3,"2024-11-01T08:30:34.506",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134325,1730449834515,-297.812447,0.00041095,14,"2024-11-01T08:30:34.515",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134326,1730449834524,-500.0,0.00041095,3,"2024-11-01T08:30:34.524",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134327,1730449834534,-500.0,0.00041095,3,"2024-11-01T08:30:34.534",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134328,1730449834545,-1023.03,0.00041095,3,"2024-11-01T08:30:34.545",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134329,1730449834554,-329.4001171,0.00041095,2,"2024-11-01T08:30:34.554",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134330,1730449834563,-500.0,0.00041095,3,"2024-11-01T08:30:34.563",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134331,1730449834573,-668.82,0.00041095,3,"2024-11-01T08:30:34.573",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134332,1730449834583,-500.0,0.00041095,3,"2024-11-01T08:30:34.583",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134333,1730449834592,-500.0,0.00041095,3,"2024-11-01T08:30:34.592",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134334,1730449834600,-880.3,0.00041095,3,"2024-11-01T08:30:34.600",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134335,1730449834610,-500.0,0.00041095,3,"2024-11-01T08:30:34.610",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134336,1730449834619,-500.0,0.00041095,3,"2024-11-01T08:30:34.619",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134337,1730449834629,-500.0,0.00041095,3,"2024-11-01T08:30:34.629",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134338,1730449834638,-1402.47,0.00041095,3,"2024-11-01T08:30:34.638",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134339,1730449834647,-500.0,0.00041095,3,"2024-11-01T08:30:34.647",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134340,1730449834656,-500.0,0.00041095,3,"2024-11-01T08:30:34.656",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134341,1730449834666,-1170.47,0.00041095,3,"2024-11-01T08:30:34.666",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134342,1730449834675,-446.305619,0.00041095,14,"2024-11-01T08:30:34.675",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134343,1730449834684,-500.0,0.00041095,3,"2024-11-01T08:30:34.684",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134344,1730449834693,-446.305619,0.00041095,14,"2024-11-01T08:30:34.693",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134345,1730449834702,-561.66,0.00041095,3,"2024-11-01T08:30:34.702",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134346,1730449834711,-500.0,0.00041095,3,"2024-11-01T08:30:34.711",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134347,1730449834721,-151.08961779,0.00041095,3,"2024-11-01T08:30:34.721",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134348,1730449834734,-534.57,0.00041095,3,"2024-11-01T08:30:34.734",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134349,1730449834743,-500.0,0.00041095,3,"2024-11-01T08:30:34.743",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134350,1730449834752,-151.0,0.00041095,14,"2024-11-01T08:30:34.752",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134351,1730449834761,-565.61,0.00041095,3,"2024-11-01T08:30:34.761",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134352,1730449834771,-500.0,0.00041095,3,"2024-11-01T08:30:34.771",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134353,1730449834780,-500.0,0.00041095,3,"2024-11-01T08:30:34.780",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134354,1730449834791,-500.0,0.00041095,3,"2024-11-01T08:30:34.791",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134355,1730449834800,-500.0,0.00041095,3,"2024-11-01T08:30:34.800",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134356,1730449834809,-151.0,0.00041095,14,"2024-11-01T08:30:34.809",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134357,1730449834818,-500.0,0.00041095,3,"2024-11-01T08:30:34.818",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134358,1730449834827,-500.0,0.00041095,3,"2024-11-01T08:30:34.827",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134359,1730449834836,-500.0,0.00041095,3,"2024-11-01T08:30:34.836",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134360,1730449834845,-1056.42,0.00041095,3,"2024-11-01T08:30:34.845",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134361,1730449834854,-500.0,0.00041095,3,"2024-11-01T08:30:34.854",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134362,1730449834864,-500.0,0.00041095,3,"2024-11-01T08:30:34.864",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134363,1730449834873,-615.49,0.00041095,3,"2024-11-01T08:30:34.873",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134364,1730449834882,-631.27,0.00041095,3,"2024-11-01T08:30:34.882",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134365,1730449834891,-500.0,0.00041095,3,"2024-11-01T08:30:34.891",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134366,1730449834901,-500.0,0.00041095,3,"2024-11-01T08:30:34.901",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134367,1730449834910,-1076.65,0.00041095,3,"2024-11-01T08:30:34.910",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134368,1730449834919,-500.0,0.00041095,3,"2024-11-01T08:30:34.919",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134369,1730449834928,-500.0,0.00041095,3,"2024-11-01T08:30:34.928",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134370,1730449834938,-151.0,0.00041095,14,"2024-11-01T08:30:34.938",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134371,1730449834947,-514.7,0.00041095,3,"2024-11-01T08:30:34.947",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134372,1730449834957,-151.0,0.00041095,14,"2024-11-01T08:30:34.957",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134373,1730449834966,-151.0,0.00041095,14,"2024-11-01T08:30:34.966",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134374,1730449834976,-906.23,0.00041095,3,"2024-11-01T08:30:34.976",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134375,1730449834985,-261.21630456,0.00041095,3,"2024-11-01T08:30:34.985",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134376,1730449834995,-591.65,0.00041095,3,"2024-11-01T08:30:34.995",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134377,1730449835004,-531.37,0.00041095,3,"2024-11-01T08:30:35.004",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134378,1730449835013,-151.0,0.00041095,14,"2024-11-01T08:30:35.013",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134379,1730449835023,-151.0,0.00041095,14,"2024-11-01T08:30:35.023",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134380,1730449835032,-500.0,0.00041095,3,"2024-11-01T08:30:35.032",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134381,1730449835041,-2752.6,0.00041095,3,"2024-11-01T08:30:35.041",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134382,1730449835051,-500.0,0.00041095,3,"2024-11-01T08:30:35.051",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134383,1730449835060,-3497.66,0.00041095,3,"2024-11-01T08:30:35.060",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134384,1730449835070,-500.0,0.00041095,3,"2024-11-01T08:30:35.070",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134385,1730449835079,-669.68,0.00041095,3,"2024-11-01T08:30:35.079",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134386,1730449835088,-653.8,0.00041095,3,"2024-11-01T08:30:35.088",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134387,1730449835097,-500.0,0.00041095,3,"2024-11-01T08:30:35.097",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134388,1730449835106,-318.82447238,0.00041095,3,"2024-11-01T08:30:35.106",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134389,1730449835115,-2050.45,0.00041095,3,"2024-11-01T08:30:35.115",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134390,1730449835125,-151.0,0.00041095,14,"2024-11-01T08:30:35.125",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134391,1730449835135,-151.0,0.00041095,14,"2024-11-01T08:30:35.135",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134392,1730449835144,-569.2,0.00041095,3,"2024-11-01T08:30:35.144",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134393,1730449835154,-879.16,0.00041095,3,"2024-11-01T08:30:35.154",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134394,1730449835163,-609.3,0.00041095,3,"2024-11-01T08:30:35.163",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134395,1730449835173,-1966.1,0.00041095,3,"2024-11-01T08:30:35.173",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134396,1730449835183,-500.0,0.00041095,3,"2024-11-01T08:30:35.183",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134397,1730449835193,-814.41,0.00041095,3,"2024-11-01T08:30:35.193",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134398,1730449835202,-1191.68,0.00041095,3,"2024-11-01T08:30:35.202",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134399,1730449835212,-603.87,0.00041095,3,"2024-11-01T08:30:35.212",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134400,1730449835221,-500.0,0.00041095,3,"2024-11-01T08:30:35.221",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134401,1730449835230,-500.0,0.00041095,3,"2024-11-01T08:30:35.230",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134402,1730449835239,-500.0,0.00041095,3,"2024-11-01T08:30:35.239",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134403,1730449835249,-526.41,0.00041095,3,"2024-11-01T08:30:35.249",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134404,1730449835258,-500.0,0.00041095,3,"2024-11-01T08:30:35.258",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134405,1730449835267,-500.0,0.00041095,3,"2024-11-01T08:30:35.267",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134406,1730449835276,-671.21,0.00041095,3,"2024-11-01T08:30:35.276",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134407,1730449835286,-500.0,0.00041095,3,"2024-11-01T08:30:35.286",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134408,1730449835298,-500.0,0.00041095,3,"2024-11-01T08:30:35.298",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134409,1730449835307,-500.0,0.00041095,3,"2024-11-01T08:30:35.307",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134410,1730449835317,-500.0,0.00041095,3,"2024-11-01T08:30:35.317",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134411,1730449835327,-500.0,0.00041095,3,"2024-11-01T08:30:35.327",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134412,1730449835336,-500.0,0.00041095,3,"2024-11-01T08:30:35.336",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134413,1730449835345,-300.0,0.00041095,3,"2024-11-01T08:30:35.345",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134414,1730449835355,-500.0,0.00041095,3,"2024-11-01T08:30:35.355",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134415,1730449835365,-500.0,0.00041095,3,"2024-11-01T08:30:35.365",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134416,1730449835374,-151.0,0.00041095,14,"2024-11-01T08:30:35.374",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134417,1730449835382,-500.0,0.00041095,3,"2024-11-01T08:30:35.382",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134418,1730449835391,-679.55,0.00041095,3,"2024-11-01T08:30:35.391",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134419,1730449835402,-436.81402729,0.00041095,3,"2024-11-01T08:30:35.402",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134420,1730449835411,-500.0,0.00041095,3,"2024-11-01T08:30:35.411",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134421,1730449835421,-911.21,0.00041095,3,"2024-11-01T08:30:35.421",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134422,1730449835431,-1317.48,0.00041095,3,"2024-11-01T08:30:35.431",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134423,1730449835440,-507.28028976,0.00041095,3,"2024-11-01T08:30:35.440",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134424,1730449835450,-545.55,0.00041095,3,"2024-11-01T08:30:35.450",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134425,1730449835459,-642.89,0.00041095,3,"2024-11-01T08:30:35.459",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134426,1730449835468,-555.63,0.00041095,3,"2024-11-01T08:30:35.468",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134427,1730449835478,-1450.27,0.00041095,3,"2024-11-01T08:30:35.478",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134428,1730449835487,-500.0,0.00041095,3,"2024-11-01T08:30:35.487",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134429,1730449835497,-500.0,0.00041095,3,"2024-11-01T08:30:35.497",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134430,1730449835506,-500.0,0.00041095,3,"2024-11-01T08:30:35.506",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134431,1730449835517,-1047.71,0.00041095,3,"2024-11-01T08:30:35.517",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134432,1730449835527,-835.24,0.00041095,3,"2024-11-01T08:30:35.527",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134433,1730449835536,-608.78,0.00041095,3,"2024-11-01T08:30:35.536",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134434,1730449835547,-500.0,0.00041095,3,"2024-11-01T08:30:35.547",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134435,1730449835556,-1798.14,0.00041095,3,"2024-11-01T08:30:35.556",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134436,1730449835566,-1303.68,0.00041095,3,"2024-11-01T08:30:35.566",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134437,1730449835575,-613.93,0.00041095,3,"2024-11-01T08:30:35.575",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134438,1730449835585,-500.0,0.00041095,3,"2024-11-01T08:30:35.585",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134439,1730449835594,-678.71,0.00041095,3,"2024-11-01T08:30:35.594",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134440,1730449835603,-1390.74,0.00041095,3,"2024-11-01T08:30:35.603",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134441,1730449835612,-605.62,0.00041095,3,"2024-11-01T08:30:35.612",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134442,1730449835621,-500.0,0.00041095,3,"2024-11-01T08:30:35.621",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134443,1730449835631,-500.0,0.00041095,3,"2024-11-01T08:30:35.631",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134444,1730449835639,-515.57273138,0.00041095,3,"2024-11-01T08:30:35.639",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134445,1730449835649,-500.0,0.00041095,3,"2024-11-01T08:30:35.649",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134446,1730449835658,-500.0,0.00041095,3,"2024-11-01T08:30:35.658",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134447,1730449835667,-152.07,0.00041096,2,"2024-11-01T08:30:35.667",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134448,1730449835763,-431.71,0.00041096,2,"2024-11-01T08:30:35.763",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134449,1730449835774,-431.71,0.00041096,2,"2024-11-01T08:30:35.774",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134450,1730449835785,-387.31352255,0.000411,2,"2024-11-01T08:30:35.785",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134451,1730449835795,-3002.0,0.0004113,2,"2024-11-01T08:30:35.795",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134452,1730449835807,-878.645529,0.000412,2,"2024-11-01T08:30:35.807",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134453,1730449835818,-638.31787496,0.00041269,120,"2024-11-01T08:30:35.818",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134454,1730449835827,-230.32000171,0.00041269,17,"2024-11-01T08:30:35.827",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134455,1730449835836,-220.0,0.00041269,2,"2024-11-01T08:30:35.836",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134456,1730449835845,-500.0,0.00041299,3,"2024-11-01T08:30:35.845",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134457,1730449835855,-1402.47,0.00041299,3,"2024-11-01T08:30:35.855",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134458,1730449835863,-500.0,0.00041299,3,"2024-11-01T08:30:35.863",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134459,1730449835873,-67001.787551,0.000413,3,"2024-11-01T08:30:35.873",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134460,1730449835898,-420.816,0.000413,3,"2024-11-01T08:30:35.898",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134461,1730449838233,-178.0,0.00040546,2,"2024-11-01T08:30:38.233",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134462,1730449838242,-500.0,0.00041095,3,"2024-11-01T08:30:38.242",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134463,1730449838251,-15278.67730297,0.000413,3,"2024-11-01T08:30:38.251",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134465,1730449840138,-273.70476842,0.00041095,3,"2024-11-01T08:30:40.138",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134466,1730449840273,-376.485,0.00041095,3,"2024-11-01T08:30:40.273",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134467,1730449840331,-218.54023158,0.00041095,3,"2024-11-01T08:30:40.331",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134468,1730449840340,-500.0,0.00041095,3,"2024-11-01T08:30:40.340",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134469,1730449840349,-5355.49526253,0.000413,3,"2024-11-01T08:30:40.349",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134470,1730449840358,-151.0,0.000413,14,"2024-11-01T08:30:40.358",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134471,1730449840368,-156.353289,0.000413,14,"2024-11-01T08:30:40.368",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134472,1730449840377,-151.0,0.000413,14,"2024-11-01T08:30:40.377",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134473,1730449840386,-158.149013,0.000413,14,"2024-11-01T08:30:40.386",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134474,1730449840395,-199.139439,0.000413,14,"2024-11-01T08:30:40.395",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134475,1730449840404,-199.139439,0.000413,14,"2024-11-01T08:30:40.404",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134476,1730449840413,-151.0,0.000413,14,"2024-11-01T08:30:40.413",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134477,1730449840422,-151.0,0.000413,14,"2024-11-01T08:30:40.422",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134478,1730449840431,-151.0,0.000413,14,"2024-11-01T08:30:40.431",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134479,1730449840440,-151.0,0.000413,7,"2024-11-01T08:30:40.440",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134480,1730449840449,-250.885454,0.000413,14,"2024-11-01T08:30:40.449",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134481,1730449840459,-151.0,0.000413,14,"2024-11-01T08:30:40.459",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134482,1730449840467,-204.084513,0.000413,14,"2024-11-01T08:30:40.467",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134483,1730449840476,-151.0,0.000413,14,"2024-11-01T08:30:40.476",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134484,1730449840485,-446.305619,0.000413,14,"2024-11-01T08:30:40.485",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134485,1730449840495,-446.305619,0.000413,14,"2024-11-01T08:30:40.495",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134486,1730449840504,-151.0,0.000413,14,"2024-11-01T08:30:40.504",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134487,1730449840513,-151.0,0.000413,14,"2024-11-01T08:30:40.513",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134488,1730449840521,-151.0,0.000413,14,"2024-11-01T08:30:40.521",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134489,1730449840530,-151.0,0.000413,14,"2024-11-01T08:30:40.530",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134490,1730449840540,-737.0,0.00041302,2,"2024-11-01T08:30:40.540",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134491,1730449840550,-262.25954698,0.00041359,2,"2024-11-01T08:30:40.550",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134492,1730449840559,-156.94,0.00041359,2,"2024-11-01T08:30:40.559",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134493,1730449840568,-250.32046918,0.00041359,2,"2024-11-01T08:30:40.568",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134494,1730449840576,-10630.8104613,0.00041361,2,"2024-11-01T08:30:40.576",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134495,1730449840585,-810.73781307,0.00041361,2,"2024-11-01T08:30:40.585",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134496,1730449840594,-539.96117579,0.00041369,3,"2024-11-01T08:30:40.594",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134497,1730449840603,-546.73433549,0.00041369,3,"2024-11-01T08:30:40.603",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134498,1730449840612,-500.0,0.00041369,3,"2024-11-01T08:30:40.612",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134499,1730449840621,-500.0,0.00041369,3,"2024-11-01T08:30:40.621",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134500,1730449840630,-500.0,0.00041369,2,"2024-11-01T08:30:40.630",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134501,1730449840639,-500.0,0.00041369,3,"2024-11-01T08:30:40.639",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134502,1730449840648,-513.52805713,0.00041369,3,"2024-11-01T08:30:40.648",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134503,1730449840657,-500.0,0.00041369,3,"2024-11-01T08:30:40.657",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134504,1730449840666,-230.17,0.00041369,3,"2024-11-01T08:30:40.666",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134505,1730449840675,-500.0,0.00041369,3,"2024-11-01T08:30:40.675",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134506,1730449840766,-500.0,0.00041369,3,"2024-11-01T08:30:40.766",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134507,1730449840779,-500.0,0.00041369,3,"2024-11-01T08:30:40.779",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134508,1730449840788,-500.0,0.00041369,3,"2024-11-01T08:30:40.788",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134509,1730449840799,-500.0,0.00041369,3,"2024-11-01T08:30:40.799",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134510,1730449840808,-500.0,0.00041369,3,"2024-11-01T08:30:40.808",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134511,1730449840817,-500.0,0.00041369,3,"2024-11-01T08:30:40.817",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134512,1730449840826,-632.47570376,0.00041369,2,"2024-11-01T08:30:40.826",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134513,1730449840835,-500.0,0.00041369,3,"2024-11-01T08:30:40.835",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134514,1730449840844,-500.0,0.00041369,3,"2024-11-01T08:30:40.844",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134515,1730449840853,-500.0,0.00041369,3,"2024-11-01T08:30:40.853",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134516,1730449840862,-516.49104334,0.00041369,3,"2024-11-01T08:30:40.862",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134517,1730449840871,-500.0,0.00041369,3,"2024-11-01T08:30:40.871",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134518,1730449840880,-245.55,0.00041369,3,"2024-11-01T08:30:40.880",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134519,1730449840888,-200.0,0.00041369,3,"2024-11-01T08:30:40.888",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134520,1730449840897,-500.0,0.00041369,3,"2024-11-01T08:30:40.897",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134521,1730449840907,-151.0,0.00041369,7,"2024-11-01T08:30:40.907",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134522,1730449840915,-500.0,0.00041369,3,"2024-11-01T08:30:40.915",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134523,1730449840924,-154.044487,0.00041369,14,"2024-11-01T08:30:40.924",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134524,1730449840933,-500.0,0.00041369,3,"2024-11-01T08:30:40.933",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134525,1730449840943,-500.0,0.00041369,3,"2024-11-01T08:30:40.943",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134526,1730449840952,-151.0,0.00041369,14,"2024-11-01T08:30:40.952",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134527,1730449840961,-500.0,0.00041369,3,"2024-11-01T08:30:40.961",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134528,1730449840970,-500.0,0.00041369,3,"2024-11-01T08:30:40.970",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134529,1730449840979,-500.0,0.00041369,3,"2024-11-01T08:30:40.979",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134530,1730449840988,-639.27997894,0.00041369,3,"2024-11-01T08:30:40.988",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134531,1730449840996,-500.0,0.00041369,3,"2024-11-01T08:30:40.996",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134532,1730449841005,-151.0,0.00041369,14,"2024-11-01T08:30:41.005",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134533,1730449841015,-500.0,0.00041369,3,"2024-11-01T08:30:41.015",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134534,1730449841024,-500.0,0.00041369,3,"2024-11-01T08:30:41.024",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134535,1730449841034,-944.29,0.00041369,3,"2024-11-01T08:30:41.034",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134536,1730449841044,-620.94,0.00041369,3,"2024-11-01T08:30:41.044",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134537,1730449841057,-500.0,0.00041369,3,"2024-11-01T08:30:41.057",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134538,1730449841066,-500.0,0.00041369,3,"2024-11-01T08:30:41.066",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134539,1730449841075,-199.139439,0.00041369,14,"2024-11-01T08:30:41.075",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134540,1730449841084,-199.139439,0.00041369,14,"2024-11-01T08:30:41.084",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134541,1730449841093,-500.0,0.00041369,3,"2024-11-01T08:30:41.093",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134542,1730449841102,-500.0,0.00041369,3,"2024-11-01T08:30:41.102",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134543,1730449841111,-500.0,0.00041369,3,"2024-11-01T08:30:41.111",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134544,1730449841120,-500.0,0.00041369,3,"2024-11-01T08:30:41.120",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134545,1730449841129,-500.0,0.00041369,3,"2024-11-01T08:30:41.129",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134546,1730449841138,-727.01,0.00041369,3,"2024-11-01T08:30:41.138",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134547,1730449841147,-508.3,0.00041369,3,"2024-11-01T08:30:41.147",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134548,1730449841155,-500.0,0.00041369,3,"2024-11-01T08:30:41.155",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134549,1730449841165,-500.0,0.00041369,3,"2024-11-01T08:30:41.165",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134550,1730449841174,-500.0,0.00041369,3,"2024-11-01T08:30:41.174",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134551,1730449841183,-500.0,0.00041369,3,"2024-11-01T08:30:41.183",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134552,1730449841192,-500.0,0.00041369,3,"2024-11-01T08:30:41.192",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134553,1730449841201,-267.72,0.00041369,3,"2024-11-01T08:30:41.201",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134554,1730449841210,-500.0,0.00041369,3,"2024-11-01T08:30:41.210",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134555,1730449841219,-500.0,0.00041369,3,"2024-11-01T08:30:41.219",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134556,1730449841228,-500.0,0.00041369,3,"2024-11-01T08:30:41.228",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134557,1730449841237,-500.0,0.00041369,3,"2024-11-01T08:30:41.237",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134558,1730449841247,-158.925997,0.00041369,14,"2024-11-01T08:30:41.247",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134559,1730449841255,-500.0,0.00041369,3,"2024-11-01T08:30:41.255",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134560,1730449841267,-151.0,0.00041369,14,"2024-11-01T08:30:41.267",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134561,1730449841276,-206.21793852,0.00041369,3,"2024-11-01T08:30:41.276",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134562,1730449841285,-500.0,0.00041369,3,"2024-11-01T08:30:41.285",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134563,1730449841296,-320.03069911,0.00041369,3,"2024-11-01T08:30:41.296",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134564,1730449841305,-500.0,0.00041369,3,"2024-11-01T08:30:41.305",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134565,1730449841314,-500.0,0.00041369,3,"2024-11-01T08:30:41.314",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134566,1730449841323,-500.0,0.00041369,3,"2024-11-01T08:30:41.323",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134567,1730449841332,-500.0,0.00041369,3,"2024-11-01T08:30:41.332",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134568,1730449841341,-151.0,0.00041369,7,"2024-11-01T08:30:41.341",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134569,1730449841351,-708.58,0.00041369,3,"2024-11-01T08:30:41.351",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134570,1730449841360,-500.0,0.00041369,3,"2024-11-01T08:30:41.360",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134571,1730449841369,-500.0,0.00041369,3,"2024-11-01T08:30:41.369",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134572,1730449841378,-527.47,0.00041369,3,"2024-11-01T08:30:41.378",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134573,1730449841388,-500.0,0.00041369,3,"2024-11-01T08:30:41.388",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134574,1730449841398,-500.0,0.00041369,3,"2024-11-01T08:30:41.398",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134575,1730449841406,-848.48,0.00041369,3,"2024-11-01T08:30:41.406",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134576,1730449841415,-1548.35,0.00041369,3,"2024-11-01T08:30:41.415",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134577,1730449841424,-500.0,0.00041369,3,"2024-11-01T08:30:41.424",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134578,1730449841433,-250.885454,0.00041369,14,"2024-11-01T08:30:41.433",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134579,1730449841443,-500.0,0.00041369,3,"2024-11-01T08:30:41.443",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134580,1730449841452,-151.0,0.00041369,14,"2024-11-01T08:30:41.452",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134581,1730449841461,-500.0,0.00041369,3,"2024-11-01T08:30:41.461",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134582,1730449841470,-500.0,0.00041369,3,"2024-11-01T08:30:41.470",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134583,1730449841479,-500.0,0.00041369,3,"2024-11-01T08:30:41.479",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134584,1730449841489,-500.0,0.00041369,3,"2024-11-01T08:30:41.489",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134585,1730449841498,-500.0,0.00041369,3,"2024-11-01T08:30:41.498",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134586,1730449841507,-151.0,0.00041369,14,"2024-11-01T08:30:41.507",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134587,1730449841516,-500.0,0.00041369,3,"2024-11-01T08:30:41.516",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134588,1730449841525,-500.0,0.00041369,3,"2024-11-01T08:30:41.525",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134589,1730449841534,-500.0,0.00041369,3,"2024-11-01T08:30:41.534",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134590,1730449841547,-1023.03,0.00041369,3,"2024-11-01T08:30:41.547",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134591,1730449841557,-500.0,0.00041369,3,"2024-11-01T08:30:41.557",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134592,1730449841566,-668.82,0.00041369,3,"2024-11-01T08:30:41.566",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134593,1730449841575,-500.0,0.00041369,3,"2024-11-01T08:30:41.575",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134594,1730449841584,-500.0,0.00041369,3,"2024-11-01T08:30:41.584",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134595,1730449841593,-880.3,0.00041369,3,"2024-11-01T08:30:41.593",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134596,1730449841603,-500.0,0.00041369,3,"2024-11-01T08:30:41.603",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134597,1730449841612,-500.0,0.00041369,3,"2024-11-01T08:30:41.612",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134598,1730449841621,-509.85698526,0.00041369,3,"2024-11-01T08:30:41.621",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134599,1730449841630,-500.0,0.00041369,3,"2024-11-01T08:30:41.630",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134600,1730449841638,-500.0,0.00041369,3,"2024-11-01T08:30:41.638",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134601,1730449841648,-1170.47,0.00041369,3,"2024-11-01T08:30:41.648",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134602,1730449841657,-446.305619,0.00041369,14,"2024-11-01T08:30:41.657",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134603,1730449841666,-500.0,0.00041369,3,"2024-11-01T08:30:41.666",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134604,1730449841675,-446.305619,0.00041369,14,"2024-11-01T08:30:41.675",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134605,1730449841684,-561.66,0.00041369,3,"2024-11-01T08:30:41.684",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134606,1730449841694,-500.0,0.00041369,3,"2024-11-01T08:30:41.694",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134607,1730449841703,-534.57,0.00041369,3,"2024-11-01T08:30:41.703",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134608,1730449841712,-500.0,0.00041369,3,"2024-11-01T08:30:41.712",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134609,1730449841721,-565.61,0.00041369,3,"2024-11-01T08:30:41.721",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134610,1730449841734,-500.0,0.00041369,3,"2024-11-01T08:30:41.734",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134611,1730449841744,-500.0,0.00041369,3,"2024-11-01T08:30:41.744",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134612,1730449841753,-500.0,0.00041369,3,"2024-11-01T08:30:41.753",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134613,1730449841762,-500.0,0.00041369,3,"2024-11-01T08:30:41.762",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134614,1730449841771,-500.0,0.00041369,3,"2024-11-01T08:30:41.771",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134615,1730449841780,-151.0,0.00041369,14,"2024-11-01T08:30:41.780",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134616,1730449841789,-500.0,0.00041369,3,"2024-11-01T08:30:41.789",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134617,1730449841801,-500.0,0.00041369,3,"2024-11-01T08:30:41.801",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134618,1730449841811,-1056.42,0.00041369,3,"2024-11-01T08:30:41.811",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134619,1730449841821,-500.0,0.00041369,3,"2024-11-01T08:30:41.821",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134620,1730449841830,-615.49,0.00041369,3,"2024-11-01T08:30:41.830",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134621,1730449841839,-631.27,0.00041369,3,"2024-11-01T08:30:41.839",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134622,1730449841847,-339.7890189,0.00041369,3,"2024-11-01T08:30:41.847",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134623,1730449841857,-500.0,0.00041369,3,"2024-11-01T08:30:41.857",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134624,1730449841865,-1076.65,0.00041369,3,"2024-11-01T08:30:41.865",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134625,1730449841874,-500.0,0.00041369,3,"2024-11-01T08:30:41.874",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134626,1730449841884,-500.0,0.00041369,3,"2024-11-01T08:30:41.884",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134627,1730449841893,-514.7,0.00041369,3,"2024-11-01T08:30:41.893",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134628,1730449841902,-151.0,0.00041369,14,"2024-11-01T08:30:41.902",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134629,1730449841911,-906.23,0.00041369,3,"2024-11-01T08:30:41.911",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134630,1730449841920,-591.65,0.00041369,3,"2024-11-01T08:30:41.920",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134631,1730449841928,-531.37,0.00041369,3,"2024-11-01T08:30:41.928",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134632,1730449841937,-151.0,0.00041369,14,"2024-11-01T08:30:41.937",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134633,1730449841946,-500.0,0.00041369,3,"2024-11-01T08:30:41.946",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134634,1730449841955,-2752.6,0.00041369,3,"2024-11-01T08:30:41.955",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134635,1730449841964,-500.0,0.00041369,3,"2024-11-01T08:30:41.964",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134636,1730449841973,-3497.66,0.00041369,3,"2024-11-01T08:30:41.973",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134637,1730449841982,-500.0,0.00041369,3,"2024-11-01T08:30:41.982",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134638,1730449841990,-669.68,0.00041369,3,"2024-11-01T08:30:41.990",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134639,1730449841999,-653.8,0.00041369,3,"2024-11-01T08:30:41.999",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134640,1730449842008,-500.0,0.00041369,3,"2024-11-01T08:30:42.008",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134641,1730449842018,-2050.45,0.00041369,3,"2024-11-01T08:30:42.018",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134642,1730449842027,-151.0,0.00041369,14,"2024-11-01T08:30:42.027",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134643,1730449842036,-569.2,0.00041369,3,"2024-11-01T08:30:42.036",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134644,1730449842046,-879.16,0.00041369,3,"2024-11-01T08:30:42.046",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134645,1730449842055,-609.3,0.00041369,3,"2024-11-01T08:30:42.055",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134646,1730449842064,-1966.1,0.00041369,3,"2024-11-01T08:30:42.064",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134647,1730449842073,-500.0,0.00041369,3,"2024-11-01T08:30:42.073",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134648,1730449842082,-814.41,0.00041369,3,"2024-11-01T08:30:42.082",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134649,1730449842090,-1191.68,0.00041369,3,"2024-11-01T08:30:42.090",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134650,1730449842100,-603.87,0.00041369,3,"2024-11-01T08:30:42.100",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134651,1730449842110,-500.0,0.00041369,3,"2024-11-01T08:30:42.110",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134652,1730449842119,-500.0,0.00041369,3,"2024-11-01T08:30:42.119",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134653,1730449842128,-500.0,0.00041369,3,"2024-11-01T08:30:42.128",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134654,1730449842137,-526.41,0.00041369,3,"2024-11-01T08:30:42.137",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134655,1730449842146,-500.0,0.00041369,3,"2024-11-01T08:30:42.146",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134656,1730449842156,-500.0,0.00041369,3,"2024-11-01T08:30:42.156",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134657,1730449842165,-671.21,0.00041369,3,"2024-11-01T08:30:42.165",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134658,1730449842174,-500.0,0.00041369,3,"2024-11-01T08:30:42.174",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134659,1730449842183,-500.0,0.00041369,3,"2024-11-01T08:30:42.183",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134660,1730449842192,-500.0,0.00041369,3,"2024-11-01T08:30:42.192",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134661,1730449842201,-500.0,0.00041369,3,"2024-11-01T08:30:42.201",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134662,1730449842210,-500.0,0.00041369,3,"2024-11-01T08:30:42.210",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134663,1730449842221,-500.0,0.00041369,3,"2024-11-01T08:30:42.221",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134664,1730449842231,-300.0,0.00041369,3,"2024-11-01T08:30:42.231",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134665,1730449842240,-354.2234011,0.00041369,3,"2024-11-01T08:30:42.240",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134666,1730449842249,-500.0,0.00041369,3,"2024-11-01T08:30:42.249",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134667,1730449842258,-500.0,0.00041369,3,"2024-11-01T08:30:42.258",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134668,1730449842267,-679.55,0.00041369,3,"2024-11-01T08:30:42.267",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134669,1730449842352,-500.0,0.00041369,3,"2024-11-01T08:30:42.352",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134670,1730449842362,-911.21,0.00041369,3,"2024-11-01T08:30:42.362",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134671,1730449842371,-1317.48,0.00041369,3,"2024-11-01T08:30:42.371",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134672,1730449842381,-545.55,0.00041369,3,"2024-11-01T08:30:42.381",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134673,1730449842390,-642.89,0.00041369,3,"2024-11-01T08:30:42.390",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134674,1730449842400,-555.63,0.00041369,3,"2024-11-01T08:30:42.400",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134675,1730449842409,-1450.27,0.00041369,3,"2024-11-01T08:30:42.409",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134676,1730449842419,-500.0,0.00041369,3,"2024-11-01T08:30:42.419",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134677,1730449842428,-500.0,0.00041369,3,"2024-11-01T08:30:42.428",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134678,1730449842438,-500.0,0.00041369,3,"2024-11-01T08:30:42.438",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134679,1730449842448,-1047.71,0.00041369,3,"2024-11-01T08:30:42.448",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134680,1730449842458,-835.24,0.00041369,3,"2024-11-01T08:30:42.458",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134681,1730449842469,-608.78,0.00041369,3,"2024-11-01T08:30:42.469",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134682,1730449842479,-500.0,0.00041369,3,"2024-11-01T08:30:42.479",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134683,1730449842489,-1798.14,0.00041369,3,"2024-11-01T08:30:42.489",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134684,1730449842498,-1303.68,0.00041369,3,"2024-11-01T08:30:42.498",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134685,1730449842507,-613.93,0.00041369,3,"2024-11-01T08:30:42.507",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134686,1730449842517,-500.0,0.00041369,3,"2024-11-01T08:30:42.517",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134687,1730449842526,-678.71,0.00041369,3,"2024-11-01T08:30:42.526",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134688,1730449842536,-1390.74,0.00041369,3,"2024-11-01T08:30:42.536",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134689,1730449842547,-605.62,0.00041369,3,"2024-11-01T08:30:42.547",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134690,1730449842556,-500.0,0.00041369,3,"2024-11-01T08:30:42.556",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134691,1730449842565,-500.0,0.00041369,3,"2024-11-01T08:30:42.565",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134692,1730449842575,-500.0,0.00041369,3,"2024-11-01T08:30:42.575",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134693,1730449842586,-500.0,0.00041369,3,"2024-11-01T08:30:42.586",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134694,1730449842596,-500.0,0.00041369,3,"2024-11-01T08:30:42.596",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134695,1730449842607,-868.73,0.00041369,3,"2024-11-01T08:30:42.607",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134696,1730449842620,-205.33035703,0.00041373,10,"2024-11-01T08:30:42.620",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134697,1730449842629,-2178.0,0.0004139,2,"2024-11-01T08:30:42.629",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134698,1730449842640,-2000.0,0.00041406,7,"2024-11-01T08:30:42.640",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134699,1730449842651,-200.0,0.00041406,7,"2024-11-01T08:30:42.651",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134700,1730449842663,-943.02,0.00041432,2,"2024-11-01T08:30:42.663",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134701,1730449842674,-185.56,0.00041438,2,"2024-11-01T08:30:42.674",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134702,1730449842686,-352.29,0.00041493,2,"2024-11-01T08:30:42.686",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134703,1730449842695,-450.0,0.00041527,2,"2024-11-01T08:30:42.695",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134704,1730449842704,-2524.67,0.0004156,2,"2024-11-01T08:30:42.704",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134705,1730449842713,-150.0,0.00041569,2,"2024-11-01T08:30:42.713",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134706,1730449842722,-3837.84,0.00041628,2,"2024-11-01T08:30:42.722",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134707,1730449842735,-500.0,0.00041642,3,"2024-11-01T08:30:42.735",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134708,1730449842744,-1402.47,0.00041642,3,"2024-11-01T08:30:42.744",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134709,1730449842753,-500.0,0.00041642,3,"2024-11-01T08:30:42.753",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134710,1730449842762,-500.0,0.00041643,3,"2024-11-01T08:30:42.762",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134711,1730449842772,-500.0,0.00041643,3,"2024-11-01T08:30:42.772",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134712,1730449842782,-500.0,0.00041643,2,"2024-11-01T08:30:42.782",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134713,1730449842791,-500.0,0.00041643,3,"2024-11-01T08:30:42.791",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134714,1730449842802,-500.0,0.00041643,3,"2024-11-01T08:30:42.802",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134715,1730449842811,-500.0,0.00041643,3,"2024-11-01T08:30:42.811",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134716,1730449842820,-500.0,0.00041643,3,"2024-11-01T08:30:42.820",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134717,1730449842829,-500.0,0.00041643,3,"2024-11-01T08:30:42.829",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134718,1730449842838,-500.0,0.00041643,3,"2024-11-01T08:30:42.838",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134719,1730449842847,-500.0,0.00041643,3,"2024-11-01T08:30:42.847",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134720,1730449842856,-500.0,0.00041643,3,"2024-11-01T08:30:42.856",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134721,1730449842865,-520.93119022,0.00041643,3,"2024-11-01T08:30:42.865",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134722,1730449842875,-500.0,0.00041643,3,"2024-11-01T08:30:42.875",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134723,1730449842884,-470.14319612,0.00041643,3,"2024-11-01T08:30:42.884",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134724,1730449842893,-500.0,0.00041643,3,"2024-11-01T08:30:42.893",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134725,1730449842903,-500.0,0.00041643,3,"2024-11-01T08:30:42.903",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134726,1730449842912,-200.0,0.00041643,3,"2024-11-01T08:30:42.912",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134727,1730449842922,-500.0,0.00041643,3,"2024-11-01T08:30:42.922",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134728,1730449842931,-500.0,0.00041643,3,"2024-11-01T08:30:42.931",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134729,1730449842943,-500.0,0.00041643,3,"2024-11-01T08:30:42.943",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134730,1730449842952,-500.0,0.00041643,3,"2024-11-01T08:30:42.952",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134731,1730449842962,-151.0,0.00041643,14,"2024-11-01T08:30:42.962",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134732,1730449842971,-500.0,0.00041643,3,"2024-11-01T08:30:42.971",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134733,1730449842981,-500.0,0.00041643,3,"2024-11-01T08:30:42.981",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134734,1730449842990,-500.0,0.00041643,3,"2024-11-01T08:30:42.990",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134735,1730449843002,-500.0,0.00041643,3,"2024-11-01T08:30:43.002",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134736,1730449843011,-151.0,0.00041643,14,"2024-11-01T08:30:43.011",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134737,1730449843022,-500.0,0.00041643,3,"2024-11-01T08:30:43.022",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134738,1730449843033,-539.59116505,0.00041643,3,"2024-11-01T08:30:43.033",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134739,1730449843044,-944.29,0.00041643,3,"2024-11-01T08:30:43.044",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134740,1730449843053,-620.94,0.00041643,3,"2024-11-01T08:30:43.053",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134741,1730449843062,-500.0,0.00041643,3,"2024-11-01T08:30:43.062",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134742,1730449843073,-500.0,0.00041643,3,"2024-11-01T08:30:43.073",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134743,1730449843084,-199.139439,0.00041643,14,"2024-11-01T08:30:43.084",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134744,1730449843093,-199.139439,0.00041643,14,"2024-11-01T08:30:43.093",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134745,1730449843103,-500.0,0.00041643,3,"2024-11-01T08:30:43.103",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134746,1730449843113,-500.0,0.00041643,3,"2024-11-01T08:30:43.113",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134747,1730449843122,-318.65,0.00041643,3,"2024-11-01T08:30:43.122",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134748,1730449843131,-500.0,0.00041643,3,"2024-11-01T08:30:43.131",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134749,1730449843139,-500.0,0.00041643,3,"2024-11-01T08:30:43.139",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134750,1730449843148,-727.01,0.00041643,3,"2024-11-01T08:30:43.148",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134751,1730449843157,-508.3,0.00041643,3,"2024-11-01T08:30:43.157",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134752,1730449843166,-500.0,0.00041643,3,"2024-11-01T08:30:43.166",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134753,1730449843175,-500.0,0.00041643,3,"2024-11-01T08:30:43.175",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134754,1730449843186,-500.0,0.00041643,3,"2024-11-01T08:30:43.186",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134755,1730449843196,-500.0,0.00041643,3,"2024-11-01T08:30:43.196",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134756,1730449843206,-500.0,0.00041643,3,"2024-11-01T08:30:43.206",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134757,1730449843215,-267.72,0.00041643,3,"2024-11-01T08:30:43.215",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134758,1730449843224,-500.0,0.00041643,3,"2024-11-01T08:30:43.224",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134759,1730449843234,-500.0,0.00041643,3,"2024-11-01T08:30:43.234",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134760,1730449843243,-173.05837279,0.00041643,3,"2024-11-01T08:30:43.243",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134761,1730449843396,-500.0,0.00041369,3,"2024-11-01T08:30:43.396",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134762,1730449843405,-326.94162721,0.00041643,3,"2024-11-01T08:30:43.405",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134763,1730449843415,-500.0,0.00041643,3,"2024-11-01T08:30:43.415",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134764,1730449843424,-500.0,0.00041643,3,"2024-11-01T08:30:43.424",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134765,1730449843433,-233.321153,0.00041643,14,"2024-11-01T08:30:43.433",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134766,1730449843442,-221.49375273,0.00041643,3,"2024-11-01T08:30:43.442",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134767,1730449843451,-500.0,0.00041643,3,"2024-11-01T08:30:43.451",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134768,1730449843460,-500.0,0.00041643,3,"2024-11-01T08:30:43.460",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134769,1730449843469,-196.98697688,0.00041643,3,"2024-11-01T08:30:43.469",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134770,1730449843481,-303.01302312,0.00041643,3,"2024-11-01T08:30:43.481",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134771,1730449843489,-500.0,0.00041643,3,"2024-11-01T08:30:43.489",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134772,1730449843499,-151.0,0.00041643,7,"2024-11-01T08:30:43.499",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134773,1730449843508,-25.72801348,0.00041643,3,"2024-11-01T08:30:43.508",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134774,1730449843519,-682.85198652,0.00041643,3,"2024-11-01T08:30:43.519",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134775,1730449843529,-500.0,0.00041643,3,"2024-11-01T08:30:43.529",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134776,1730449843538,-500.0,0.00041643,3,"2024-11-01T08:30:43.538",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134777,1730449843548,-527.47,0.00041643,3,"2024-11-01T08:30:43.548",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134778,1730449843557,-500.0,0.00041643,3,"2024-11-01T08:30:43.557",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134779,1730449843567,-500.0,0.00041643,3,"2024-11-01T08:30:43.567",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134780,1730449843576,-848.48,0.00041643,3,"2024-11-01T08:30:43.576",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134781,1730449843585,-789.84610086,0.00041643,3,"2024-11-01T08:30:43.585",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134782,1730449843862,-942.48,0.00041095,3,"2024-11-01T08:30:43.862",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134783,1730449843871,-151.0,0.000413,14,"2024-11-01T08:30:43.871",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134784,1730449843880,-942.48,0.00041369,3,"2024-11-01T08:30:43.880",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134785,1730449843890,-151.0,0.00041369,14,"2024-11-01T08:30:43.890",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134786,1730449843900,-758.50389914,0.00041643,3,"2024-11-01T08:30:43.900",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134787,1730449843909,-500.0,0.00041643,3,"2024-11-01T08:30:43.909",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134788,1730449843919,-250.885454,0.00041643,14,"2024-11-01T08:30:43.919",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134789,1730449843929,-500.0,0.00041643,3,"2024-11-01T08:30:43.929",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134790,1730449843939,-151.0,0.00041643,14,"2024-11-01T08:30:43.939",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134791,1730449843950,-500.0,0.00041643,3,"2024-11-01T08:30:43.950",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134792,1730449843959,-500.0,0.00041643,3,"2024-11-01T08:30:43.959",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134793,1730449843969,-500.0,0.00041643,3,"2024-11-01T08:30:43.969",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134794,1730449843979,-500.0,0.00041643,3,"2024-11-01T08:30:43.979",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134795,1730449843989,-500.0,0.00041643,3,"2024-11-01T08:30:43.989",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134796,1730449843998,-151.0,0.00041643,14,"2024-11-01T08:30:43.998",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134797,1730449844008,-500.0,0.00041643,3,"2024-11-01T08:30:44.008",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134798,1730449844017,-500.0,0.00041643,3,"2024-11-01T08:30:44.017",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134799,1730449844026,-500.0,0.00041643,3,"2024-11-01T08:30:44.026",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134800,1730449844036,-1023.03,0.00041643,3,"2024-11-01T08:30:44.036",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134801,1730449844046,-500.0,0.00041643,3,"2024-11-01T08:30:44.046",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134802,1730449844056,-668.82,0.00041643,3,"2024-11-01T08:30:44.056",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134803,1730449844066,-500.0,0.00041643,3,"2024-11-01T08:30:44.066",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134804,1730449844076,-500.0,0.00041643,3,"2024-11-01T08:30:44.076",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134805,1730449844085,-880.3,0.00041643,3,"2024-11-01T08:30:44.085",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134806,1730449844095,-407.66031269,0.00041643,3,"2024-11-01T08:30:44.095",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134807,1730449844107,-92.33968731,0.00041643,3,"2024-11-01T08:30:44.107",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134808,1730449844117,-500.0,0.00041643,3,"2024-11-01T08:30:44.117",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134809,1730449844127,-500.0,0.00041643,3,"2024-11-01T08:30:44.127",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134810,1730449844136,-500.0,0.00041643,3,"2024-11-01T08:30:44.136",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134811,1730449844145,-226.04252787,0.00041643,3,"2024-11-01T08:30:44.145",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134812,1730449844157,-944.42747213,0.00041643,3,"2024-11-01T08:30:44.157",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134813,1730449844166,-446.305619,0.00041643,14,"2024-11-01T08:30:44.166",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134814,1730449844175,-500.0,0.00041643,3,"2024-11-01T08:30:44.175",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134815,1730449844184,-446.305619,0.00041643,14,"2024-11-01T08:30:44.184",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134816,1730449844194,-561.66,0.00041643,3,"2024-11-01T08:30:44.194",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134817,1730449844204,-503.32765638,0.00041643,3,"2024-11-01T08:30:44.204",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134818,1730449844213,-534.57,0.00041643,3,"2024-11-01T08:30:44.213",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134819,1730449844223,-500.0,0.00041643,3,"2024-11-01T08:30:44.223",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134820,1730449844232,-565.61,0.00041643,3,"2024-11-01T08:30:44.232",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134821,1730449844242,-500.0,0.00041643,3,"2024-11-01T08:30:44.242",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134822,1730449844251,-500.0,0.00041643,3,"2024-11-01T08:30:44.251",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134823,1730449844261,-500.0,0.00041643,3,"2024-11-01T08:30:44.261",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134824,1730449844270,-500.0,0.00041643,3,"2024-11-01T08:30:44.270",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134825,1730449844280,-500.0,0.00041643,3,"2024-11-01T08:30:44.280",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134826,1730449844290,-154.539386,0.00041643,14,"2024-11-01T08:30:44.290",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134827,1730449844300,-500.0,0.00041643,3,"2024-11-01T08:30:44.300",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134828,1730449844309,-500.0,0.00041643,3,"2024-11-01T08:30:44.309",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134829,1730449844319,-1056.42,0.00041643,3,"2024-11-01T08:30:44.319",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134830,1730449844328,-500.0,0.00041643,3,"2024-11-01T08:30:44.328",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134831,1730449844337,-615.49,0.00041643,3,"2024-11-01T08:30:44.337",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134832,1730449844347,-631.27,0.00041643,3,"2024-11-01T08:30:44.347",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134833,1730449844357,-500.0,0.00041643,3,"2024-11-01T08:30:44.357",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134834,1730449844366,-1076.65,0.00041643,3,"2024-11-01T08:30:44.366",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134835,1730449844376,-500.0,0.00041643,3,"2024-11-01T08:30:44.376",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134836,1730449844386,-500.0,0.00041643,3,"2024-11-01T08:30:44.386",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134837,1730449844395,-514.7,0.00041643,3,"2024-11-01T08:30:44.395",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134838,1730449844405,-151.0,0.00041643,14,"2024-11-01T08:30:44.405",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134839,1730449844415,-906.23,0.00041643,3,"2024-11-01T08:30:44.415",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134840,1730449844425,-591.65,0.00041643,3,"2024-11-01T08:30:44.425",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134841,1730449844434,-531.37,0.00041643,3,"2024-11-01T08:30:44.434",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134842,1730449844443,-151.0,0.00041643,14,"2024-11-01T08:30:44.443",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134843,1730449844453,-500.0,0.00041643,3,"2024-11-01T08:30:44.453",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134844,1730449844463,-2752.6,0.00041643,3,"2024-11-01T08:30:44.463",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134845,1730449844472,-500.0,0.00041643,3,"2024-11-01T08:30:44.472",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134846,1730449844482,-3497.66,0.00041643,3,"2024-11-01T08:30:44.482",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134847,1730449844491,-500.0,0.00041643,3,"2024-11-01T08:30:44.491",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134848,1730449844501,-669.68,0.00041643,3,"2024-11-01T08:30:44.501",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134849,1730449844510,-653.8,0.00041643,3,"2024-11-01T08:30:44.510",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134850,1730449844520,-500.0,0.00041643,3,"2024-11-01T08:30:44.520",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134851,1730449844529,-2050.45,0.00041643,3,"2024-11-01T08:30:44.529",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134852,1730449844539,-151.0,0.00041643,14,"2024-11-01T08:30:44.539",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134853,1730449844550,-569.2,0.00041643,3,"2024-11-01T08:30:44.550",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134854,1730449844559,-879.16,0.00041643,3,"2024-11-01T08:30:44.559",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134855,1730449844568,-609.3,0.00041643,3,"2024-11-01T08:30:44.568",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134856,1730449844577,-1966.1,0.00041643,3,"2024-11-01T08:30:44.577",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134857,1730449844587,-500.0,0.00041643,3,"2024-11-01T08:30:44.587",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134858,1730449844596,-814.41,0.00041643,3,"2024-11-01T08:30:44.596",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134859,1730449844605,-1191.68,0.00041643,3,"2024-11-01T08:30:44.605",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134860,1730449844615,-603.87,0.00041643,3,"2024-11-01T08:30:44.615",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134861,1730449844624,-500.0,0.00041643,3,"2024-11-01T08:30:44.624",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134862,1730449844636,-365.12025489,0.00041643,3,"2024-11-01T08:30:44.636",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134863,1730449844646,-500.0,0.00041643,3,"2024-11-01T08:30:44.646",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134864,1730449844656,-526.41,0.00041643,3,"2024-11-01T08:30:44.656",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134865,1730449844666,-500.0,0.00041643,3,"2024-11-01T08:30:44.666",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134866,1730449844675,-500.0,0.00041643,3,"2024-11-01T08:30:44.675",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134867,1730449844686,-500.0,0.00041643,3,"2024-11-01T08:30:44.686",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134868,1730449844696,-671.21,0.00041643,3,"2024-11-01T08:30:44.696",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134869,1730449844705,-500.0,0.00041643,3,"2024-11-01T08:30:44.705",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134870,1730449844714,-500.0,0.00041643,3,"2024-11-01T08:30:44.714",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134871,1730449844723,-500.0,0.00041643,3,"2024-11-01T08:30:44.723",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134872,1730449844736,-500.0,0.00041643,3,"2024-11-01T08:30:44.736",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134873,1730449844746,-239.66602431,0.00041643,3,"2024-11-01T08:30:44.746",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134874,1730449844756,-300.0,0.00041643,3,"2024-11-01T08:30:44.756",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134875,1730449844766,-587.42666295,0.00041643,3,"2024-11-01T08:30:44.766",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134876,1730449844775,-267.06931922,0.00041643,3,"2024-11-01T08:30:44.775",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134877,1730449844785,-679.55,0.00041643,3,"2024-11-01T08:30:44.785",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134878,1730449844795,-500.0,0.00041643,3,"2024-11-01T08:30:44.795",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134879,1730449844804,-911.21,0.00041643,3,"2024-11-01T08:30:44.804",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134880,1730449844815,-1317.48,0.00041643,3,"2024-11-01T08:30:44.815",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134881,1730449844825,-545.55,0.00041643,3,"2024-11-01T08:30:44.825",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134882,1730449844835,-642.89,0.00041643,3,"2024-11-01T08:30:44.835",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134883,1730449844844,-555.63,0.00041643,3,"2024-11-01T08:30:44.844",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134884,1730449844854,-1450.27,0.00041643,3,"2024-11-01T08:30:44.854",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134885,1730449844863,-500.0,0.00041643,3,"2024-11-01T08:30:44.863",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134886,1730449844872,-500.0,0.00041643,3,"2024-11-01T08:30:44.872",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134887,1730449844881,-500.0,0.00041643,3,"2024-11-01T08:30:44.881",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134888,1730449844891,-1047.71,0.00041643,3,"2024-11-01T08:30:44.891",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134889,1730449844900,-835.24,0.00041643,3,"2024-11-01T08:30:44.900",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134890,1730449844911,-608.78,0.00041643,3,"2024-11-01T08:30:44.911",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134891,1730449844921,-500.0,0.00041643,3,"2024-11-01T08:30:44.921",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134892,1730449844931,-1798.14,0.00041643,3,"2024-11-01T08:30:44.931",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134893,1730449844940,-1303.68,0.00041643,3,"2024-11-01T08:30:44.940",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134894,1730449844950,-613.93,0.00041643,3,"2024-11-01T08:30:44.950",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134895,1730449844960,-500.0,0.00041643,3,"2024-11-01T08:30:44.960",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134896,1730449844970,-678.71,0.00041643,3,"2024-11-01T08:30:44.970",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134897,1730449844979,-1390.74,0.00041643,3,"2024-11-01T08:30:44.979",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134898,1730449844989,-605.62,0.00041643,3,"2024-11-01T08:30:44.989",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134899,1730449844999,-500.0,0.00041643,3,"2024-11-01T08:30:44.999",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134900,1730449845008,-500.0,0.00041643,3,"2024-11-01T08:30:45.008",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134901,1730449845018,-500.0,0.00041643,3,"2024-11-01T08:30:45.018",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134902,1730449845107,-500.0,0.00041643,3,"2024-11-01T08:30:45.107",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134903,1730449845117,-500.0,0.00041643,3,"2024-11-01T08:30:45.117",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134904,1730449845127,-868.73,0.00041643,3,"2024-11-01T08:30:45.127",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134905,1730449845137,-500.0,0.00041643,3,"2024-11-01T08:30:45.137",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134906,1730449845148,-942.48,0.00041643,3,"2024-11-01T08:30:45.148",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134907,1730449845160,-151.0,0.00041643,14,"2024-11-01T08:30:45.160",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134908,1730449845171,-543.49444852,0.00041673,5,"2024-11-01T08:30:45.171",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134909,1730449845181,-501.30810324,0.00041673,10,"2024-11-01T08:30:45.181",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134910,1730449845192,-150.0,0.00041699,2,"2024-11-01T08:30:45.192",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134911,1730449845202,-1986.86,0.00041706,2,"2024-11-01T08:30:45.202",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134912,1730449845213,-156.96,0.00041757,2,"2024-11-01T08:30:45.213",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134913,1730449845223,-1333.26,0.00041781,2,"2024-11-01T08:30:45.223",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134914,1730449845234,-300.0,0.000418,15,"2024-11-01T08:30:45.234",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134915,1730449845244,-638.31787495,0.00041817,120,"2024-11-01T08:30:45.244",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134916,1730449845254,-200.0,0.0004182,7,"2024-11-01T08:30:45.254",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134917,1730449845264,-4289.28036595,0.00041822,120,"2024-11-01T08:30:45.264",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134918,1730449845274,-2524.67,0.00041828,2,"2024-11-01T08:30:45.274",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134919,1730449845283,-2225.79,0.00041879,2,"2024-11-01T08:30:45.283",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134920,1730449845293,-150.0,0.00041894,2,"2024-11-01T08:30:45.293",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134921,1730449845306,-800.0,0.00041898,2,"2024-11-01T08:30:45.306",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134922,1730449845316,-1068.0,0.000419,7,"2024-11-01T08:30:45.316",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134923,1730449845326,-600.0,0.000419,15,"2024-11-01T08:30:45.326",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134924,1730449845336,-500.0,0.00041917,3,"2024-11-01T08:30:45.336",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134925,1730449845345,-500.0,0.00041917,3,"2024-11-01T08:30:45.345",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134926,1730449845354,-500.0,0.00041917,2,"2024-11-01T08:30:45.354",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134927,1730449845364,-500.0,0.00041917,3,"2024-11-01T08:30:45.364",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134928,1730449845375,-500.0,0.00041917,3,"2024-11-01T08:30:45.375",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134929,1730449845385,-176.45746106,0.00041917,3,"2024-11-01T08:30:45.385",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134930,1730449845395,-500.0,0.00041917,3,"2024-11-01T08:30:45.395",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134931,1730449845406,-500.0,0.00041917,3,"2024-11-01T08:30:45.406",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134932,1730449845416,-500.0,0.00041917,3,"2024-11-01T08:30:45.416",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134933,1730449845426,-500.0,0.00041917,3,"2024-11-01T08:30:45.426",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134934,1730449845436,-500.0,0.00041917,3,"2024-11-01T08:30:45.436",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134935,1730449845445,-500.0,0.00041917,3,"2024-11-01T08:30:45.445",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134936,1730449845455,-500.0,0.00041917,3,"2024-11-01T08:30:45.455",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134937,1730449845466,-500.0,0.00041917,3,"2024-11-01T08:30:45.466",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134938,1730449845476,-200.0,0.00041917,3,"2024-11-01T08:30:45.476",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134939,1730449845485,-500.0,0.00041917,3,"2024-11-01T08:30:45.485",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134940,1730449845495,-500.0,0.00041917,3,"2024-11-01T08:30:45.495",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134941,1730449845505,-500.0,0.00041917,3,"2024-11-01T08:30:45.505",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134942,1730449845515,-500.0,0.00041917,3,"2024-11-01T08:30:45.515",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134943,1730449845524,-161.516723,0.00041917,14,"2024-11-01T08:30:45.524",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134944,1730449845534,-500.0,0.00041917,3,"2024-11-01T08:30:45.534",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134945,1730449845544,-500.0,0.00041917,3,"2024-11-01T08:30:45.544",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134946,1730449845555,-500.0,0.00041917,3,"2024-11-01T08:30:45.555",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134947,1730449845564,-184.785565,0.00041917,14,"2024-11-01T08:30:45.564",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134948,1730449845574,-181.50585952,0.00041917,3,"2024-11-01T08:30:45.574",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134952,1730449846067,-318.49414048,0.00041917,3,"2024-11-01T08:30:46.067",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134953,1730449846078,-195.92263993,0.00041917,3,"2024-11-01T08:30:46.078",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134954,1730449846123,-250.7,0.00041917,3,"2024-11-01T08:30:46.123",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134955,1730449846229,-326.08930172,0.00041917,3,"2024-11-01T08:30:46.229",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134956,1730449904372,153.0,0.00035616,2,"2024-11-01T08:31:44.372",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134957,1730449904717,153.0,0.00035616,2,"2024-11-01T08:31:44.717",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134958,1730449904801,153.0,0.00035616,2,"2024-11-01T08:31:44.801",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134959,1730449905021,153.0,0.00035616,2,"2024-11-01T08:31:45.021",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134960,1730449905231,153.0,0.00035616,2,"2024-11-01T08:31:45.231",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134961,1730449905561,153.0,0.00035616,2,"2024-11-01T08:31:45.561",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134962,1730449905775,153.0,0.00035616,2,"2024-11-01T08:31:45.775",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134963,1730449906359,165.2145,0.00035972,2,"2024-11-01T08:31:46.359",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134964,1730449910691,153.0,0.00035616,2,"2024-11-01T08:31:50.691",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134965,1730449912275,152.98400022,0.00035972,2,"2024-11-01T08:31:52.275",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134966,1730449912295,35.36649978,0.00035972,2,"2024-11-01T08:31:52.295",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134967,1730449930278,190.7935,0.00035972,2,"2024-11-01T08:32:10.278",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134969,1730450305398,158.94,0.00015342,2,"2024-11-01T08:38:25.398",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134971,1730450452006,250.0,0.00017,2,"2024-11-01T08:40:52.006",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134972,1730450453078,300.0,0.00019,2,"2024-11-01T08:40:53.078",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134974,1730450726353,6056.90916378,0.0004482,20,"2024-11-01T08:45:26.353",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134975,1730450808126,-150.0,0.00034548,10,"2024-11-01T08:46:48.126",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134976,1730450808147,-170.07804724,0.000346,2,"2024-11-01T08:46:48.147",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134977,1730450808168,-573.27251154,0.000347,2,"2024-11-01T08:46:48.168",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134978,1730450840092,-151.73537304,0.00034006,2,"2024-11-01T08:47:20.092",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134979,1730450844107,-121.51162696,0.00034006,2,"2024-11-01T08:47:24.107",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134980,1730450844126,-474.72748846,0.000347,2,"2024-11-01T08:47:24.126",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134981,1730450844146,-359.36984201,0.00035516,2,"2024-11-01T08:47:24.146",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134982,1730450844165,-300.0,0.00035615,2,"2024-11-01T08:47:24.165",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134983,1730450844185,-153.0,0.00035616,2,"2024-11-01T08:47:24.185",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134984,1730450844205,-153.0,0.00035616,2,"2024-11-01T08:47:24.205",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134985,1730450844224,-153.0,0.00035616,2,"2024-11-01T08:47:24.224",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134986,1730450844244,-153.0,0.00035616,2,"2024-11-01T08:47:24.244",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134987,1730450844264,-153.0,0.00035616,2,"2024-11-01T08:47:24.264",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134988,1730450844284,-153.0,0.00035616,2,"2024-11-01T08:47:24.284",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134989,1730450844303,-153.0,0.00035616,2,"2024-11-01T08:47:24.303",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134990,1730450844323,-153.0,0.00035616,2,"2024-11-01T08:47:24.323",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134991,1730450844348,-153.0,0.00035616,2,"2024-11-01T08:47:24.348",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134992,1730450844367,-153.0,0.00035616,2,"2024-11-01T08:47:24.367",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134993,1730450844387,-153.0,0.00035616,2,"2024-11-01T08:47:24.387",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134994,1730450844407,-153.0,0.00035616,2,"2024-11-01T08:47:24.407",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134995,1730450844428,-153.0,0.00035616,2,"2024-11-01T08:47:24.428",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134996,1730450844448,-153.0,0.00035616,2,"2024-11-01T08:47:24.448",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134997,1730450844468,-153.0,0.00035616,2,"2024-11-01T08:47:24.468",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134998,1730450844489,-153.0,0.00035616,2,"2024-11-01T08:47:24.489",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341134999,1730450844509,-153.0,0.00035616,2,"2024-11-01T08:47:24.509",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135000,1730450844529,-153.0,0.00035616,2,"2024-11-01T08:47:24.529",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135001,1730450844549,-153.0,0.00035616,2,"2024-11-01T08:47:24.549",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135002,1730450844568,-153.0,0.00035616,2,"2024-11-01T08:47:24.568",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135003,1730450844590,-153.0,0.00035616,2,"2024-11-01T08:47:24.590",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135004,1730450844609,-153.0,0.00035616,2,"2024-11-01T08:47:24.609",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135005,1730450844631,-153.0,0.00035616,2,"2024-11-01T08:47:24.631",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135006,1730450844651,-153.0,0.00035616,2,"2024-11-01T08:47:24.651",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135007,1730450844671,-153.0,0.00035616,2,"2024-11-01T08:47:24.671",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135008,1730450844690,-222.09,0.00035972,2,"2024-11-01T08:47:24.690",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135009,1730450844709,-329.5715,0.00035972,2,"2024-11-01T08:47:24.709",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135010,1730450844730,-214.331,0.00035972,2,"2024-11-01T08:47:24.730",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135011,1730450844751,-192.38,0.00036473,2,"2024-11-01T08:47:24.751",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135012,1730450844774,-789.52381117,0.00036861,2,"2024-11-01T08:47:24.774",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135013,1730450850108,-119.40513983,0.00036861,2,"2024-11-01T08:47:30.108",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135014,1730450850129,-150.99,0.00036861,2,"2024-11-01T08:47:30.129",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135015,1730450850149,-199.70943712,0.00037046,2,"2024-11-01T08:47:30.149",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135016,1730450854121,-689.72056288,0.00037046,2,"2024-11-01T08:47:34.121",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135017,1730450854142,-150.22,0.00037385,2,"2024-11-01T08:47:34.142",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135018,1730450854163,-500.0,0.000379,2,"2024-11-01T08:47:34.163",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135019,1730450854188,-200.0,0.00038086,2,"2024-11-01T08:47:34.188",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135020,1730450854210,-250.0,0.00038313,120,"2024-11-01T08:47:34.210",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135021,1730450854231,-150.0,0.00038367,2,"2024-11-01T08:47:34.231",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135022,1730450854252,-1000.0,0.00038391,2,"2024-11-01T08:47:34.252",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135023,1730450854272,-250.0,0.00038393,2,"2024-11-01T08:47:34.272",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135024,1730450854293,-7852.10395763,0.00038448,2,"2024-11-01T08:47:34.293",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135025,1730450864451,196.5,0.0004482,120,"2024-11-01T08:47:44.451",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135027,1730450930613,157.17,0.00015342,2,"2024-11-01T08:48:50.613",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135028,1730450946096,-157.17,0.00035616,2,"2024-11-01T08:49:06.096",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135029,1730450961090,-176.06875,0.00035972,2,"2024-11-01T08:49:21.090",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135030,1730450961233,-185.0755,0.00035972,2,"2024-11-01T08:49:21.233",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135036,1730451019833,196.85,0.00036965,2,"2024-11-01T08:50:19.833",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135037,1730451021211,208.46325,0.00035972,2,"2024-11-01T08:50:21.211",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135062,1730451032201,-844.95,0.00037532,2,"2024-11-01T08:50:32.201",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135064,1730451032211,-36.13675534,0.00038448,2,"2024-11-01T08:50:32.211",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135065,1730451032485,-445.82500683,0.00038448,2,"2024-11-01T08:50:32.485",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135066,1730451032533,-345.80403217,0.00038448,2,"2024-11-01T08:50:32.533",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135067,1730451032548,-2727.3619961,0.00038448,2,"2024-11-01T08:50:32.548",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135068,1730451032559,-6450.19608942,0.00038448,2,"2024-11-01T08:50:32.559",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135154,1730451038150,-2006.55654929,0.00038448,2,"2024-11-01T08:50:38.150",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135157,1730451038706,-4036.01561322,0.00038448,2,"2024-11-01T08:50:38.706",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135158,1730451038715,-416.89719877,0.00038488,2,"2024-11-01T08:50:38.715",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135159,1730451038726,-250.0,0.00038842,2,"2024-11-01T08:50:38.726",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135160,1730451038735,-12147.81823029,0.00038842,30,"2024-11-01T08:50:38.735",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135161,1730451038748,-1016.11823437,0.00038842,30,"2024-11-01T08:50:38.748",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135162,1730451038760,-1809.87081031,0.00038842,30,"2024-11-01T08:50:38.760",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135163,1730451038775,-22005.47791198,0.00038842,30,"2024-11-01T08:50:38.775",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135164,1730451039531,-601.55280672,0.00038842,30,"2024-11-01T08:50:39.531",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135165,1730451039578,-853.49325761,0.00038842,30,"2024-11-01T08:50:39.578",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135166,1730451039749,-1226.89383561,0.00038842,30,"2024-11-01T08:50:39.749",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135167,1730451039764,-668.26362144,0.00038842,30,"2024-11-01T08:50:39.764",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135168,1730451039777,-25445.28129167,0.00038842,30,"2024-11-01T08:50:39.777",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135169,1730451039786,-167.72,0.00038857,2,"2024-11-01T08:50:39.786",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135170,1730451039796,-500.0,0.00038999,15,"2024-11-01T08:50:39.796",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135171,1730451039806,-500.0,0.00038999,15,"2024-11-01T08:50:39.806",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135172,1730451039815,-500.0,0.00038999,15,"2024-11-01T08:50:39.815",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135173,1730451039824,-500.0,0.00038999,15,"2024-11-01T08:50:39.824",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135174,1730451039834,-500.0,0.00038999,15,"2024-11-01T08:50:39.834",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135175,1730451039843,-376.86284808,0.00038999,15,"2024-11-01T08:50:39.843",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135176,1730451039853,-424.98349481,0.00038999,15,"2024-11-01T08:50:39.853",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135177,1730451039862,-500.0,0.00038999,15,"2024-11-01T08:50:39.862",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135178,1730451039871,-500.0,0.00038999,15,"2024-11-01T08:50:39.871",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135179,1730451039880,-500.0,0.00038999,15,"2024-11-01T08:50:39.880",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135180,1730451039890,-500.0,0.00038999,15,"2024-11-01T08:50:39.890",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135181,1730451039899,-500.0,0.00038999,15,"2024-11-01T08:50:39.899",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135182,1730451039908,-500.0,0.00038999,15,"2024-11-01T08:50:39.908",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135184,1730451040011,-500.0,0.00038999,15,"2024-11-01T08:50:40.011",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135185,1730451040021,-500.0,0.00038999,15,"2024-11-01T08:50:40.021",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135186,1730451040031,-500.0,0.00038999,15,"2024-11-01T08:50:40.031",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135187,1730451040041,-500.0,0.00038999,15,"2024-11-01T08:50:40.041",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135188,1730451040051,-500.0,0.00038999,15,"2024-11-01T08:50:40.051",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135189,1730451040062,-500.0,0.00038999,15,"2024-11-01T08:50:40.062",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135190,1730451040072,-500.0,0.00038999,15,"2024-11-01T08:50:40.072",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135191,1730451040081,-500.0,0.00038999,15,"2024-11-01T08:50:40.081",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135192,1730451040090,-419.4333382,0.00038999,15,"2024-11-01T08:50:40.090",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135193,1730451040100,-160.0,0.00039,7,"2024-11-01T08:50:40.100",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135194,1730451040109,-176.14,0.00039058,2,"2024-11-01T08:50:40.109",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135195,1730451040119,-150.484,0.00039072,53,"2024-11-01T08:50:40.119",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135196,1730451040129,-851.68,0.00039341,2,"2024-11-01T08:50:40.129",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135197,1730451040138,-210.81,0.0003935,2,"2024-11-01T08:50:40.138",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135198,1730451040147,-159.41,0.00039545,120,"2024-11-01T08:50:40.147",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135199,1730451040157,-844.95,0.00039796,2,"2024-11-01T08:50:40.157",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135200,1730451040167,-2633.14516319,0.00039809,2,"2024-11-01T08:50:40.167",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135201,1730451040177,-2633.14516319,0.00039881,2,"2024-11-01T08:50:40.177",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135202,1730451040186,-480.4305,0.000399,2,"2024-11-01T08:50:40.186",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135203,1730451040196,-2633.14516319,0.0003993,2,"2024-11-01T08:50:40.196",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135204,1730451040207,-2633.14516319,0.00039979,2,"2024-11-01T08:50:40.207",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135205,1730451040217,-2633.14516319,0.00039986,2,"2024-11-01T08:50:40.217",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135206,1730451040232,-3333.0,0.00040002,2,"2024-11-01T08:50:40.232",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135207,1730451040241,-167.0,0.0004004,2,"2024-11-01T08:50:40.241",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135208,1730451040251,-431.71,0.00040274,2,"2024-11-01T08:50:40.251",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135209,1730451040261,-431.71,0.00040274,2,"2024-11-01T08:50:40.261",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135210,1730451040270,-431.71,0.00040274,2,"2024-11-01T08:50:40.270",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135211,1730451040279,-431.71,0.00040274,2,"2024-11-01T08:50:40.279",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135212,1730451040289,-431.71,0.00040274,2,"2024-11-01T08:50:40.289",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135213,1730451040298,-863.42,0.00040274,2,"2024-11-01T08:50:40.298",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135214,1730451040308,-1000.0,0.0004029,2,"2024-11-01T08:50:40.308",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135215,1730451040317,-1622.1703518,0.00040306,15,"2024-11-01T08:50:40.317",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135216,1730451040326,-368.82,0.0004038,3,"2024-11-01T08:50:40.326",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135217,1730451040335,-751.64,0.0004038,10,"2024-11-01T08:50:40.335",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135218,1730451040344,-179.0,0.0004039,2,"2024-11-01T08:50:40.344",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135219,1730451040353,-62516.53527747,0.0004039,2,"2024-11-01T08:50:40.353",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135220,1730451040369,-10787.48222375,0.0004039,2,"2024-11-01T08:50:40.369",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135221,1730451040380,-3914.18456709,0.0004039,2,"2024-11-01T08:50:40.380",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135222,1730451040513,-1655.10167824,0.0004039,2,"2024-11-01T08:50:40.513",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135223,1730451040543,-701.4139888,0.0004039,2,"2024-11-01T08:50:40.543",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135224,1730451040554,-2537.07786476,0.0004039,2,"2024-11-01T08:50:40.554",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135225,1730451040572,-335.0,0.0004039,2,"2024-11-01T08:50:40.572",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135230,1730451043233,-2611.10939048,0.00038857,2,"2024-11-01T08:50:43.233",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135231,1730451043244,-2653.97220526,0.00038857,2,"2024-11-01T08:50:43.244",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135232,1730451043289,-3678.58122185,0.00038857,2,"2024-11-01T08:50:43.289",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135233,1730451043302,-346.12673191,0.00038857,2,"2024-11-01T08:50:43.302",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135234,1730451043314,-1776.27423344,0.00038857,2,"2024-11-01T08:50:43.314",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135235,1730451043325,-425.754786,0.00038857,2,"2024-11-01T08:50:43.325",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135236,1730451043344,-1831.9534897,0.00038857,2,"2024-11-01T08:50:43.344",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135237,1730451043390,-99.26117314,0.00038857,2,"2024-11-01T08:50:43.390",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135238,1730451043464,-91.20448965,0.00038857,2,"2024-11-01T08:50:43.464",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135239,1730451043480,-524.18902528,0.00038857,2,"2024-11-01T08:50:43.480",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135240,1730451043491,-78.50066546,0.00038857,2,"2024-11-01T08:50:43.491",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135241,1730451043501,-181.13558774,0.0004039,2,"2024-11-01T08:50:43.501",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135250,1730451046182,-431.885,0.0004039,2,"2024-11-01T08:50:46.182",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135251,1730451046237,-584.68560819,0.0004039,2,"2024-11-01T08:50:46.237",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135252,1730451046248,-3414.84799108,0.0004039,2,"2024-11-01T08:50:46.248",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135253,1730451046346,-37823.49781288,0.0004039,2,"2024-11-01T08:50:46.346",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135254,1730451046356,-167.02,0.00040534,2,"2024-11-01T08:50:46.356",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135255,1730451046365,-411.48063059,0.00040665,2,"2024-11-01T08:50:46.365",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135256,1730451046376,-295.88118891,0.00040995,28,"2024-11-01T08:50:46.376",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135257,1730451046386,-411.48063059,0.00041006,2,"2024-11-01T08:50:46.386",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135258,1730451046397,-497.59706443,0.00041095,3,"2024-11-01T08:50:46.397",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135259,1730451046408,-500.0,0.00041095,3,"2024-11-01T08:50:46.408",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135260,1730451046420,-500.0,0.00041095,2,"2024-11-01T08:50:46.420",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135261,1730451046430,-500.0,0.00041095,3,"2024-11-01T08:50:46.430",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135262,1730451046440,-500.0,0.00041095,3,"2024-11-01T08:50:46.440",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135263,1730451046452,-500.0,0.00041095,3,"2024-11-01T08:50:46.452",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135264,1730451046463,-504.49851383,0.00041095,3,"2024-11-01T08:50:46.463",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135265,1730451046473,-500.0,0.00041095,3,"2024-11-01T08:50:46.473",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135266,1730451046482,-794.06,0.00041095,3,"2024-11-01T08:50:46.482",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135267,1730451046491,-500.0,0.00041095,3,"2024-11-01T08:50:46.491",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135268,1730451046500,-500.0,0.00041095,3,"2024-11-01T08:50:46.500",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135269,1730451046509,-163.80749958,0.00041095,3,"2024-11-01T08:50:46.509",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135270,1730451046518,-500.0,0.00041095,3,"2024-11-01T08:50:46.518",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135271,1730451046527,-500.0,0.00041095,3,"2024-11-01T08:50:46.527",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135272,1730451046537,-500.0,0.00041095,3,"2024-11-01T08:50:46.537",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135273,1730451046546,-500.0,0.00041095,3,"2024-11-01T08:50:46.546",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135274,1730451046555,-500.0,0.00041095,3,"2024-11-01T08:50:46.555",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135275,1730451046564,-500.0,0.00041095,3,"2024-11-01T08:50:46.564",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135276,1730451046573,-500.0,0.00041095,3,"2024-11-01T08:50:46.573",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135277,1730451046582,-500.0,0.00041095,3,"2024-11-01T08:50:46.582",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135278,1730451046591,-500.0,0.00041095,3,"2024-11-01T08:50:46.591",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135279,1730451046600,-543.33,0.00041095,3,"2024-11-01T08:50:46.600",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135280,1730451046609,-500.0,0.00041095,3,"2024-11-01T08:50:46.609",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135282,1730451046619,-234.26,0.00041095,3,"2024-11-01T08:50:46.619",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135284,1730451046628,-636.13,0.00041095,3,"2024-11-01T08:50:46.628",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135286,1730451046638,-500.0,0.00041095,3,"2024-11-01T08:50:46.638",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135287,1730451046647,-500.0,0.00041095,3,"2024-11-01T08:50:46.647",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135289,1730451046656,-500.0,0.00041095,3,"2024-11-01T08:50:46.656",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135290,1730451046667,-500.0,0.00041095,3,"2024-11-01T08:50:46.667",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135293,1730451046678,-500.0,0.00041095,3,"2024-11-01T08:50:46.678",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135294,1730451046688,-500.0,0.00041095,3,"2024-11-01T08:50:46.688",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135296,1730451046698,-500.0,0.00041095,3,"2024-11-01T08:50:46.698",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135299,1730451046709,-500.0,0.00041095,3,"2024-11-01T08:50:46.709",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135301,1730451046720,-500.0,0.00041095,3,"2024-11-01T08:50:46.720",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135303,1730451046729,-500.0,0.00041095,3,"2024-11-01T08:50:46.729",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135305,1730451046740,-500.0,0.00041095,3,"2024-11-01T08:50:46.740",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135307,1730451046750,-500.0,0.00041095,3,"2024-11-01T08:50:46.750",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135309,1730451046759,-500.0,0.00041095,3,"2024-11-01T08:50:46.759",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135311,1730451046769,-792.95,0.00041095,3,"2024-11-01T08:50:46.769",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135312,1730451046780,-572.07,0.00041095,3,"2024-11-01T08:50:46.780",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135313,1730451046792,-500.0,0.00041095,3,"2024-11-01T08:50:46.792",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135314,1730451046803,-500.0,0.00041095,3,"2024-11-01T08:50:46.803",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135315,1730451046817,-620.01,0.00041095,3,"2024-11-01T08:50:46.817",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135316,1730451046829,-500.0,0.00041095,3,"2024-11-01T08:50:46.829",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135317,1730451046838,-500.0,0.00041095,3,"2024-11-01T08:50:46.838",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135318,1730451046847,-300.0,0.00041095,3,"2024-11-01T08:50:46.847",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135319,1730451046857,-500.0,0.00041095,3,"2024-11-01T08:50:46.857",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135320,1730451046866,-500.0,0.00041095,3,"2024-11-01T08:50:46.866",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135321,1730451046877,-733.94873602,0.00041095,3,"2024-11-01T08:50:46.877",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135324,1730451107894,153.0,0.00035616,2,"2024-11-01T08:51:47.894",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135325,1730451108142,153.0,0.00035616,2,"2024-11-01T08:51:48.142",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135326,1730451109547,222.54425,0.00035972,2,"2024-11-01T08:51:49.547",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135328,1730451117172,153.0,0.00035616,2,"2024-11-01T08:51:57.172",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135331,1730451301943,217.0,0.00019725,2,"2024-11-01T08:55:01.943",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135333,1730451486316,158.95,0.00015342,2,"2024-11-01T08:58:06.316",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135335,1730451852625,1500.0,0.00044821,120,"2024-11-01T09:04:12.625",0.00044895000000000004,79.95,0.9962789474464739,2266316055.932488]
[341135336,1730451903158,6050.0,0.00018,10,"2024-11-01T09:05:03.158",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135338,1730451992895,158.58,0.00015342,2,"2024-11-01T09:06:32.895",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135339,1730452005174,5789.444,0.00044821,20,"2024-11-01T09:06:45.174",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135340,1730452028133,-1451.86548969,0.0003,15,"2024-11-01T09:07:08.133",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135341,1730452039115,-1090.02350162,0.0003,15,"2024-11-01T09:07:19.115",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135342,1730452147098,-2597.67829299,0.0003,15,"2024-11-01T09:09:07.098",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135343,1730452147118,-260.0,0.000345,2,"2024-11-01T09:09:07.118",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135344,1730452147138,-124.58822501,0.00035616,2,"2024-11-01T09:09:07.138",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135345,1730452155095,-28.41177499,0.00035616,2,"2024-11-01T09:09:15.095",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135346,1730452155117,-153.0,0.00035616,2,"2024-11-01T09:09:15.117",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135347,1730452155136,-153.0,0.00035616,2,"2024-11-01T09:09:15.136",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135348,1730452155162,-153.0,0.00035616,2,"2024-11-01T09:09:15.162",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135349,1730452155182,-279.62925,0.00035972,2,"2024-11-01T09:09:15.182",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135360,1730452232442,-815.45,0.00037697,2,"2024-11-01T09:10:32.442",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135361,1730452232452,-196.85,0.00037706,2,"2024-11-01T09:10:32.452",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135362,1730452232461,-107.95,0.00038016,2,"2024-11-01T09:10:32.461",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135363,1730452232501,-71.21,0.00038016,2,"2024-11-01T09:10:32.501",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135364,1730452232511,-289.09,0.00038016,2,"2024-11-01T09:10:32.511",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135365,1730452232521,-150.22,0.00038821,2,"2024-11-01T09:10:32.521",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135366,1730452232530,-179.6628127,0.00039503,2,"2024-11-01T09:10:32.530",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135367,1730452232542,-246.1771873,0.00039503,2,"2024-11-01T09:10:32.542",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135368,1730452232553,-250.0,0.00039572,2,"2024-11-01T09:10:32.553",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135369,1730452232562,-176.25167513,0.0003963,2,"2024-11-01T09:10:32.562",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135370,1730452232574,-23723.74832487,0.0003963,2,"2024-11-01T09:10:32.574",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135371,1730452232584,-250.0,0.00039658,120,"2024-11-01T09:10:32.584",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135372,1730452232593,-150.99,0.00039688,2,"2024-11-01T09:10:32.593",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135373,1730452232602,-150.0,0.00039738,2,"2024-11-01T09:10:32.602",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135374,1730452232611,-800.0,0.00039753,2,"2024-11-01T09:10:32.611",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135375,1730452232622,-200.0,0.00039783,2,"2024-11-01T09:10:32.622",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135376,1730452232632,-250.0,0.00039796,2,"2024-11-01T09:10:32.632",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135377,1730452232641,-167.0,0.00039859,2,"2024-11-01T09:10:32.641",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135378,1730452232652,-815.45,0.00039961,2,"2024-11-01T09:10:32.652",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135379,1730452232663,-3815.6292308,0.0004001,2,"2024-11-01T09:10:32.663",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135381,1730452232678,-764.1593386,0.0004001,2,"2024-11-01T09:10:32.678",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135483,1730452240500,-7050.0,0.0004001,2,"2024-11-01T09:10:40.500",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135484,1730452240516,-2711.01218535,0.0004001,2,"2024-11-01T09:10:40.516",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135485,1730452240563,-626.21,0.0004001,2,"2024-11-01T09:10:40.563",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135499,1730452243578,-430.24516192,0.0004001,2,"2024-11-01T09:10:43.578",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135500,1730452243638,-17400.94188333,0.0004001,2,"2024-11-01T09:10:43.638",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135501,1730452243647,-150.485,0.00040058,56,"2024-11-01T09:10:43.647",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135502,1730452243656,-176.14,0.00040058,2,"2024-11-01T09:10:43.656",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135503,1730452243666,-200.0,0.0004026,2,"2024-11-01T09:10:43.666",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135504,1730452243675,-431.71,0.00040274,2,"2024-11-01T09:10:43.675",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135505,1730452243685,-431.71,0.00040274,2,"2024-11-01T09:10:43.685",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135506,1730452243694,-395.26743875,0.00040274,2,"2024-11-01T09:10:43.694",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135534,1730452246392,-36.44256125,0.00040274,2,"2024-11-01T09:10:46.392",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135537,1730452246402,-223.44842474,0.00040274,2,"2024-11-01T09:10:46.402",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135556,1730452246580,-208.26157526,0.00040274,2,"2024-11-01T09:10:46.580",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135557,1730452246592,-284.71092044,0.00040274,2,"2024-11-01T09:10:46.592",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135834,1730452255421,250.0,0.00017,2,"2024-11-01T09:10:55.421",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135835,1730452256609,300.0,0.00019,2,"2024-11-01T09:10:56.609",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135836,1730452257183,173.453,0.00035972,2,"2024-11-01T09:10:57.183",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135837,1730452257712,350.0,0.00021,2,"2024-11-01T09:10:57.712",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135838,1730452258801,400.0,0.00023,2,"2024-11-01T09:10:58.801",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135839,1730452259881,450.0,0.00025,2,"2024-11-01T09:10:59.881",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135840,1730452260962,500.0,0.00027,2,"2024-11-01T09:11:00.962",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135841,1730452302173,153.0,0.00035616,2,"2024-11-01T09:11:42.173",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135842,1730452478308,150.0,0.00021011,2,"2024-11-01T09:14:38.308",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135844,1730452502930,158.41,0.00015342,2,"2024-11-01T09:15:02.930",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135845,1730452676942,1000.0,0.00044821,120,"2024-11-01T09:17:56.942",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135846,1730452896840,-201.59347746,0.00023,2,"2024-11-01T09:21:36.840",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135847,1730453012532,158.79,0.00015342,2,"2024-11-01T09:23:32.532",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135848,1730453107907,63107.4393,0.00016,2,"2024-11-01T09:25:07.907",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135849,1730453107931,36892.5607,0.00016,2,"2024-11-01T09:25:07.931",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135850,1730453168720,1624.12162384,0.00021,2,"2024-11-01T09:26:08.720",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135852,1730453239144,-228.76445728,0.0002211,2,"2024-11-01T09:27:19.144",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135853,1730453239170,-1512.7270246,0.00035,2,"2024-11-01T09:27:19.170",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135854,1730453244102,-2149.8304377,0.00035,2,"2024-11-01T09:27:24.102",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135855,1730453308128,8000.0,0.0002,2,"2024-11-01T09:28:28.128",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135856,1730453308150,5397.91849142,0.0002,2,"2024-11-01T09:28:28.150",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135857,1730453345312,-3399.99439045,0.00035,2,"2024-11-01T09:29:05.312",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135858,1730453359080,-6103.44797183,0.00035,2,"2024-11-01T09:29:19.080",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135859,1730453359100,-1354.48477739,0.00035,2,"2024-11-01T09:29:19.100",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135860,1730453364281,-8103.64954271,0.000349,2,"2024-11-01T09:29:24.281",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135861,1730453364308,-22508.49950733,0.00035,2,"2024-11-01T09:29:24.308",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135862,1730453368151,-2638.53929528,0.00035,2,"2024-11-01T09:29:28.151",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135863,1730453368172,-500.86301168,0.00035,5,"2024-11-01T09:29:28.172",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135864,1730453368192,-500.0,0.00035,2,"2024-11-01T09:29:28.192",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135865,1730453368216,-153.0,0.00035616,2,"2024-11-01T09:29:28.216",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135866,1730453368237,-153.0,0.00035616,2,"2024-11-01T09:29:28.237",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135867,1730453368259,-153.0,0.00035616,2,"2024-11-01T09:29:28.259",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135868,1730453368280,-153.0,0.00035616,2,"2024-11-01T09:29:28.280",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135869,1730453368303,-153.0,0.00035616,2,"2024-11-01T09:29:28.303",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135870,1730453368323,-153.0,0.00035616,2,"2024-11-01T09:29:28.323",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135871,1730453368343,-153.0,0.00035616,2,"2024-11-01T09:29:28.343",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135872,1730453368363,-153.0,0.00035616,2,"2024-11-01T09:29:28.363",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135873,1730453368384,-153.0,0.00035616,2,"2024-11-01T09:29:28.384",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135874,1730453369096,-326.3305,0.00035972,2,"2024-11-01T09:29:29.096",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135875,1730453369120,-500.0,0.0003637,2,"2024-11-01T09:29:29.120",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135896,1730453431472,-733.9,0.00037318,2,"2024-11-01T09:30:31.472",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135899,1730453431481,-571.54,0.0003755,2,"2024-11-01T09:30:31.481",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135902,1730453431491,-179.16,0.00037662,2,"2024-11-01T09:30:31.491",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135905,1730453431500,-47.700026,0.0003888,90,"2024-11-01T09:30:31.500",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135907,1730453431512,-4183.5135596,0.0003888,90,"2024-11-01T09:30:31.512",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135908,1730453431521,-93.29998434,0.00039,7,"2024-11-01T09:30:31.521",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135916,1730453431650,-1046.27046531,0.00039,7,"2024-11-01T09:30:31.650",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135958,1730453437474,-10498.97770966,0.00039,7,"2024-11-01T09:30:37.474",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135960,1730453437483,-500.0,0.00039003,63,"2024-11-01T09:30:37.483",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135962,1730453437493,-250.0,0.00039016,2,"2024-11-01T09:30:37.493",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135963,1730453437502,-250.0,0.00039088,120,"2024-11-01T09:30:37.502",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135964,1730453437511,-334.6218047,0.00039088,2,"2024-11-01T09:30:37.511",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135965,1730453437533,-665.3781953,0.00039088,2,"2024-11-01T09:30:37.533",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135966,1730453437542,-250.0,0.00039127,2,"2024-11-01T09:30:37.542",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135967,1730453437552,-212.92,0.00039175,2,"2024-11-01T09:30:37.552",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135968,1730453437561,-150.0,0.00039209,2,"2024-11-01T09:30:37.561",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135969,1730453437571,-200.0,0.00039238,2,"2024-11-01T09:30:37.571",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135970,1730453437580,-150.99,0.00039238,2,"2024-11-01T09:30:37.580",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135971,1730453437590,-2043.2,0.00039238,30,"2024-11-01T09:30:37.590",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135972,1730453437599,-3473.493263,0.0003932,2,"2024-11-01T09:30:37.599",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135973,1730453437622,-869.3908284,0.0003932,2,"2024-11-01T09:30:37.622",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135974,1730453437633,-939.41885868,0.0003932,2,"2024-11-01T09:30:37.633",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135975,1730453437648,-5183.19999995,0.0003932,2,"2024-11-01T09:30:37.648",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135976,1730453437660,-13434.49704997,0.0003932,2,"2024-11-01T09:30:37.660",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135977,1730453437669,-578.71,0.00039452,2,"2024-11-01T09:30:37.669",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135978,1730453437678,-431.71,0.00039452,2,"2024-11-01T09:30:37.678",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135979,1730453437687,-431.71,0.00039452,2,"2024-11-01T09:30:37.687",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135980,1730453437696,-431.71,0.00039452,2,"2024-11-01T09:30:37.696",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135981,1730453437705,-431.71,0.00039452,2,"2024-11-01T09:30:37.705",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135982,1730453437714,-715.6,0.00039452,2,"2024-11-01T09:30:37.714",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135983,1730453437723,-166.0,0.00039452,60,"2024-11-01T09:30:37.723",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135984,1730453437732,-431.71,0.00039456,2,"2024-11-01T09:30:37.732",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135985,1730453437742,-431.71,0.00039456,2,"2024-11-01T09:30:37.742",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135986,1730453437751,-431.71,0.00039456,2,"2024-11-01T09:30:37.751",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135987,1730453437760,-431.71,0.00039456,2,"2024-11-01T09:30:37.760",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135988,1730453437769,-431.71,0.00039478,2,"2024-11-01T09:30:37.769",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135989,1730453437778,-411.48063059,0.00039565,2,"2024-11-01T09:30:37.778",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135990,1730453437787,-431.71,0.00039578,2,"2024-11-01T09:30:37.787",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135991,1730453437797,-431.71,0.00039578,2,"2024-11-01T09:30:37.797",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135992,1730453437806,-733.9,0.00039582,2,"2024-11-01T09:30:37.806",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135993,1730453437815,-167.01,0.00039589,2,"2024-11-01T09:30:37.815",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135994,1730453437824,-170.091,0.00039639,2,"2024-11-01T09:30:37.824",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135995,1730453437833,-170.091,0.00039639,2,"2024-11-01T09:30:37.833",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135996,1730453437843,-170.091,0.00039639,2,"2024-11-01T09:30:37.843",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135997,1730453437852,-176.14,0.00039648,2,"2024-11-01T09:30:37.852",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135998,1730453437861,-431.71,0.00039678,2,"2024-11-01T09:30:37.861",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341135999,1730453437871,-431.71,0.00039678,2,"2024-11-01T09:30:37.871",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136000,1730453437879,-411.48063059,0.00039883,2,"2024-11-01T09:30:37.879",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136001,1730453437889,-533.2334,0.00039888,7,"2024-11-01T09:30:37.889",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136002,1730453437898,-4000.0,0.00039948,5,"2024-11-01T09:30:37.898",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136003,1730453437907,-150.485,0.00039948,56,"2024-11-01T09:30:37.907",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136004,1730453437916,-6928.63354286,0.0004,2,"2024-11-01T09:30:37.916",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136005,1730453437925,-3892.62379953,0.0004,2,"2024-11-01T09:30:37.925",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136006,1730453437935,-4411.00836891,0.0004,30,"2024-11-01T09:30:37.935",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136007,1730453437944,-12561.09489809,0.0004,30,"2024-11-01T09:30:37.944",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136008,1730453437953,-411.48063059,0.00040236,2,"2024-11-01T09:30:37.953",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136009,1730453437962,-1044.81129126,0.00040285,2,"2024-11-01T09:30:37.962",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136010,1730453437971,-152.0,0.00040376,3,"2024-11-01T09:30:37.971",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136011,1730453437980,-396.92604589,0.00040399,2,"2024-11-01T09:30:37.980",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136012,1730453437989,-160.97,0.00040478,2,"2024-11-01T09:30:37.989",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136013,1730453437999,-32296.31755971,0.000406,2,"2024-11-01T09:30:37.999",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136014,1730453438008,-8847.70197118,0.0004061,2,"2024-11-01T09:30:38.008",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136015,1730453438019,-3486.01559231,0.0004061,2,"2024-11-01T09:30:38.019",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136016,1730453438050,-86677.766464,0.0004061,2,"2024-11-01T09:30:38.050",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136017,1730453438059,-32296.31755971,0.00040618,2,"2024-11-01T09:30:38.059",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136018,1730453438068,-99011.48402749,0.00040629,2,"2024-11-01T09:30:38.068",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136019,1730453438077,-2672.89035601,0.00040631,2,"2024-11-01T09:30:38.077",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136020,1730453438086,-99011.48402749,0.00040703,2,"2024-11-01T09:30:38.086",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136021,1730453438096,-2672.89035601,0.00040709,2,"2024-11-01T09:30:38.096",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136022,1730453438105,-99011.48402749,0.00040721,2,"2024-11-01T09:30:38.105",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136023,1730453438114,-32296.31755971,0.00040728,2,"2024-11-01T09:30:38.114",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136024,1730453438123,-86787.37481267,0.00040768,2,"2024-11-01T09:30:38.123",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136028,1730453442552,-11.4681416,0.00040768,2,"2024-11-01T09:30:42.552",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136029,1730453442625,-7754.26068268,0.00040768,2,"2024-11-01T09:30:42.625",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136047,1730453445584,-260.86765174,0.00040768,2,"2024-11-01T09:30:45.584",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136048,1730453445654,-4197.5127388,0.00040768,2,"2024-11-01T09:30:45.654",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136049,1730453445664,-2672.89035601,0.00040769,2,"2024-11-01T09:30:45.664",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136050,1730453445673,-32296.31755971,0.00040776,2,"2024-11-01T09:30:45.673",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136051,1730453445682,-2672.89035601,0.00040778,2,"2024-11-01T09:30:45.682",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136052,1730453445692,-2672.89035601,0.0004078,2,"2024-11-01T09:30:45.692",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136053,1730453445701,-32296.31755971,0.00040788,2,"2024-11-01T09:30:45.701",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136054,1730453445711,-1874.66257942,0.00041,60,"2024-11-01T09:30:45.711",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136055,1730453445721,-150.0,0.00041145,2,"2024-11-01T09:30:45.721",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136056,1730453445731,-751.64,0.00041156,10,"2024-11-01T09:30:45.731",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136057,1730453445740,-500.0,0.00041165,31,"2024-11-01T09:30:45.740",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136058,1730453445750,-614.48234218,0.00041165,31,"2024-11-01T09:30:45.750",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136059,1730453445761,-502.09536571,0.00041165,31,"2024-11-01T09:30:45.761",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136060,1730453445770,-500.0,0.00041165,31,"2024-11-01T09:30:45.770",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136061,1730453445780,-500.0,0.00041165,31,"2024-11-01T09:30:45.780",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136062,1730453445789,-491.94333382,0.00041165,31,"2024-11-01T09:30:45.789",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136063,1730453445800,-500.0,0.00041165,31,"2024-11-01T09:30:45.800",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136064,1730453445810,-500.0,0.00041165,31,"2024-11-01T09:30:45.810",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136065,1730453445821,-500.0,0.00041165,31,"2024-11-01T09:30:45.821",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136066,1730453445831,-500.0,0.00041165,31,"2024-11-01T09:30:45.831",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136067,1730453445841,-500.0,0.00041165,31,"2024-11-01T09:30:45.841",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136068,1730453445851,-500.0,0.00041165,31,"2024-11-01T09:30:45.851",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136069,1730453445860,-500.0,0.00041165,31,"2024-11-01T09:30:45.860",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136071,1730453445870,-500.0,0.00041165,31,"2024-11-01T09:30:45.870",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136073,1730453445880,-500.0,0.00041165,31,"2024-11-01T09:30:45.880",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136075,1730453445890,-500.0,0.00041165,31,"2024-11-01T09:30:45.890",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136077,1730453445899,-500.0,0.00041165,31,"2024-11-01T09:30:45.899",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136079,1730453445909,-500.0,0.00041165,31,"2024-11-01T09:30:45.909",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136080,1730453445919,-500.0,0.00041165,31,"2024-11-01T09:30:45.919",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136082,1730453445929,-1622.1703518,0.00041166,15,"2024-11-01T09:30:45.929",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136084,1730453445938,-624.5196,0.00041167,2,"2024-11-01T09:30:45.938",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136086,1730453445947,-6671.7666,0.00041167,2,"2024-11-01T09:30:45.947",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136088,1730453445956,-157.34,0.00041256,30,"2024-11-01T09:30:45.956",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136090,1730453445966,-500.0,0.00041265,3,"2024-11-01T09:30:45.966",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136092,1730453445976,-529.91,0.00041265,3,"2024-11-01T09:30:45.976",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136094,1730453445986,-500.0,0.00041265,3,"2024-11-01T09:30:45.986",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136096,1730453445996,-225.16233054,0.00041265,3,"2024-11-01T09:30:45.996",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136098,1730453446006,-500.0,0.00041265,3,"2024-11-01T09:30:46.006",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136100,1730453446016,-500.0,0.00041265,3,"2024-11-01T09:30:46.016",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136102,1730453446026,-179.0,0.00041266,2,"2024-11-01T09:30:46.026",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136103,1730453446035,-12139.60431907,0.00041266,2,"2024-11-01T09:30:46.035",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136105,1730453446045,-13400.42360231,0.00041266,2,"2024-11-01T09:30:46.045",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136109,1730453502973,153.0,0.00035616,2,"2024-11-01T09:31:42.973",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136110,1730453503779,153.0,0.00035616,2,"2024-11-01T09:31:43.779",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136111,1730453506814,190.793,0.00035972,2,"2024-11-01T09:31:46.814",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136112,1730453508563,165.214,0.00035972,2,"2024-11-01T09:31:48.563",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136113,1730453511438,50000.0,0.00044821,20,"2024-11-01T09:31:51.438",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136114,1730453522557,50000.0,0.00044821,21,"2024-11-01T09:32:02.557",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136115,1730453526134,50000.0,0.00044821,22,"2024-11-01T09:32:06.134",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136116,1730453529570,50000.0,0.00044821,23,"2024-11-01T09:32:09.570",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136117,1730453532837,50000.0,0.00044821,24,"2024-11-01T09:32:12.837",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136118,1730453652068,1500.0,0.00044821,120,"2024-11-01T09:34:12.068",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136119,1730453713836,157.17,0.00015342,2,"2024-11-01T09:35:13.836",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136120,1730453780704,50000.0,0.00044821,20,"2024-11-01T09:36:20.704",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136121,1730453784339,50000.0,0.00044821,21,"2024-11-01T09:36:24.339",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136122,1730453789958,50000.0,0.00044821,22,"2024-11-01T09:36:29.958",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136123,1730453793948,50000.0,0.00044821,23,"2024-11-01T09:36:33.948",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136124,1730453796848,50000.0,0.00044821,24,"2024-11-01T09:36:36.848",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136125,1730454055447,50000.0,0.00044819,20,"2024-11-01T09:40:55.447",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136126,1730454062452,50000.0,0.00044819,21,"2024-11-01T09:41:02.452",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136127,1730454063279,250.0,0.00017,2,"2024-11-01T09:41:03.279",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136128,1730454069084,1925.97294419,0.00044819,20,"2024-11-01T09:41:09.084",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136129,1730454429144,-423.75855314,0.000344,2,"2024-11-01T09:47:09.144",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136130,1730454435137,-605.24144686,0.000344,2,"2024-11-01T09:47:15.137",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136131,1730454435160,-1280.112064,0.00034448,2,"2024-11-01T09:47:15.160",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136132,1730454435181,-150.0,0.00034548,10,"2024-11-01T09:47:15.181",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136133,1730454435204,-262.82112176,0.00035316,2,"2024-11-01T09:47:15.204",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136134,1730454435227,-153.0,0.00035616,2,"2024-11-01T09:47:15.227",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136135,1730454435247,-153.0,0.00035616,2,"2024-11-01T09:47:15.247",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136136,1730454435268,-153.0,0.00035616,2,"2024-11-01T09:47:15.268",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136137,1730454435291,-153.0,0.00035616,2,"2024-11-01T09:47:15.291",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136138,1730454435310,-153.0,0.00035616,2,"2024-11-01T09:47:15.310",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136139,1730454435331,-153.0,0.00035616,2,"2024-11-01T09:47:15.331",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136140,1730454435352,-153.0,0.00035616,2,"2024-11-01T09:47:15.352",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136141,1730454435375,-153.0,0.00035616,2,"2024-11-01T09:47:15.375",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136142,1730454435397,-153.0,0.00035616,2,"2024-11-01T09:47:15.397",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136143,1730454435419,-153.0,0.00035616,2,"2024-11-01T09:47:15.419",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136144,1730454435439,-153.0,0.00035616,2,"2024-11-01T09:47:15.439",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136145,1730454435460,-153.0,0.00035616,2,"2024-11-01T09:47:15.460",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136146,1730454435480,-153.0,0.00035616,2,"2024-11-01T09:47:15.480",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136147,1730454435500,-153.0,0.00035616,2,"2024-11-01T09:47:15.500",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136148,1730454435523,-153.0,0.00035616,2,"2024-11-01T09:47:15.523",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136149,1730454435546,-153.0,0.00035616,2,"2024-11-01T09:47:15.546",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136150,1730454435566,-153.0,0.00035616,2,"2024-11-01T09:47:15.566",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136151,1730454435586,-153.0,0.00035616,2,"2024-11-01T09:47:15.586",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136152,1730454435606,-153.0,0.00035616,2,"2024-11-01T09:47:15.606",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136153,1730454435627,-153.0,0.00035616,2,"2024-11-01T09:47:15.627",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136154,1730454435647,-153.0,0.00035616,2,"2024-11-01T09:47:15.647",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136155,1730454435670,-153.0,0.00035616,2,"2024-11-01T09:47:15.670",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136156,1730454435690,-153.0,0.00035616,2,"2024-11-01T09:47:15.690",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136157,1730454435710,-153.0,0.00035616,2,"2024-11-01T09:47:15.710",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136158,1730454435729,-153.0,0.00035616,2,"2024-11-01T09:47:15.729",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136159,1730454435750,-153.0,0.00035616,2,"2024-11-01T09:47:15.750",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136160,1730454435770,-153.0,0.00035616,2,"2024-11-01T09:47:15.770",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136161,1730454435796,-3142.1022148,0.00035616,2,"2024-11-01T09:47:15.796",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136162,1730454443199,-1.19051455,0.00035616,2,"2024-11-01T09:47:23.199",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136163,1730454443219,-190.794,0.00035972,2,"2024-11-01T09:47:23.219",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136164,1730454443238,-247.17875,0.00035972,2,"2024-11-01T09:47:23.238",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136165,1730454443257,-698.92,0.00036952,2,"2024-11-01T09:47:23.257",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136166,1730454443284,-161.47763536,0.000372,103,"2024-11-01T09:47:23.284",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136167,1730454443306,-155.35,0.00037968,2,"2024-11-01T09:47:23.306",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136168,1730454443325,-150.99,0.00038185,2,"2024-11-01T09:47:23.325",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136169,1730454443345,-160.52,0.00038332,2,"2024-11-01T09:47:23.345",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136170,1730454443365,-5389.03484088,0.00038332,2,"2024-11-01T09:47:23.365",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136171,1730454546091,-806.84441308,0.00031,30,"2024-11-01T09:49:06.091",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136172,1730454546117,-500.0,0.000313,30,"2024-11-01T09:49:06.117",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136173,1730454553729,248.98175969,0.00017605,2,"2024-11-01T09:49:13.729",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136174,1730454571114,-336.817,0.00035972,2,"2024-11-01T09:49:31.114",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136175,1730454571135,-185.0755,0.00035972,2,"2024-11-01T09:49:31.135",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136180,1730454631750,-408.22853373,0.00038332,2,"2024-11-01T09:50:31.750",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136181,1730454631766,-1524.82662539,0.00038332,2,"2024-11-01T09:50:31.766",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136182,1730454631778,-12444.81,0.00038332,10,"2024-11-01T09:50:31.778",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136183,1730454631787,-219.87,0.00038332,2,"2024-11-01T09:50:31.787",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136184,1730454631797,-1463.07,0.00038848,2,"2024-11-01T09:50:31.797",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136185,1730454631808,-6551.93,0.0003887,2,"2024-11-01T09:50:31.808",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136186,1730454631817,-1164.3,0.00038873,120,"2024-11-01T09:50:31.817",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136187,1730454631827,-200.0,0.0003889,2,"2024-11-01T09:50:31.827",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136188,1730454631836,-200.0,0.00038897,2,"2024-11-01T09:50:31.836",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136189,1730454631845,-1456.57,0.00038897,2,"2024-11-01T09:50:31.845",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136190,1730454631855,-150.0,0.00038988,2,"2024-11-01T09:50:31.855",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136191,1730454631864,-250.0,0.0003899,120,"2024-11-01T09:50:31.864",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136192,1730454631874,-250.0,0.00039007,2,"2024-11-01T09:50:31.874",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136193,1730454631883,-23900.0,0.00039013,2,"2024-11-01T09:50:31.883",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136194,1730454631892,-1074.95,0.00039031,2,"2024-11-01T09:50:31.892",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136195,1730454631902,-497.93,0.00039153,60,"2024-11-01T09:50:31.902",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136196,1730454631912,-698.92,0.00039216,2,"2024-11-01T09:50:31.912",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136197,1730454631922,-517.42,0.00039242,2,"2024-11-01T09:50:31.922",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136198,1730454631932,-289.23,0.0003927,2,"2024-11-01T09:50:31.932",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136199,1730454631941,-200.0,0.00039491,2,"2024-11-01T09:50:31.941",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136200,1730454631951,-5071.0,0.00039802,2,"2024-11-01T09:50:31.951",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136201,1730454631961,-176.14,0.0003985,2,"2024-11-01T09:50:31.961",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136202,1730454631971,-3333.0,0.00039902,2,"2024-11-01T09:50:31.971",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136204,1730454631980,-211.27,0.00040174,120,"2024-11-01T09:50:31.980",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136206,1730454631989,-150.48576882,0.00040174,57,"2024-11-01T09:50:31.989",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136208,1730454631999,-7642.90059084,0.00040174,30,"2024-11-01T09:50:31.999",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136209,1730454632011,-1635.81140916,0.00040174,30,"2024-11-01T09:50:32.011",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136210,1730454632020,-2689.8522,0.00040235,2,"2024-11-01T09:50:32.020",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136211,1730454632030,-152.0,0.00040376,3,"2024-11-01T09:50:32.030",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136212,1730454632040,-1459.95331662,0.00041164,15,"2024-11-01T09:50:32.040",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136213,1730454632049,-258.89604027,0.00041251,28,"2024-11-01T09:50:32.049",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136214,1730454632059,-786.74,0.00041254,30,"2024-11-01T09:50:32.059",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136215,1730454632069,-500.0,0.00041263,31,"2024-11-01T09:50:32.069",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136216,1730454632079,-443.54925931,0.00041263,31,"2024-11-01T09:50:32.079",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136218,1730454632088,-500.0,0.00041264,3,"2024-11-01T09:50:32.088",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136219,1730454632097,-500.0,0.00041264,3,"2024-11-01T09:50:32.097",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136220,1730454632107,-500.0,0.00041264,3,"2024-11-01T09:50:32.107",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136221,1730454632116,-187.88420761,0.00041264,3,"2024-11-01T09:50:32.116",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136222,1730454632126,-500.0,0.00041264,3,"2024-11-01T09:50:32.126",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136223,1730454632136,-500.0,0.00041264,3,"2024-11-01T09:50:32.136",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136224,1730454632146,-500.0,0.00041264,3,"2024-11-01T09:50:32.146",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136225,1730454632155,-500.0,0.00041264,3,"2024-11-01T09:50:32.155",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136226,1730454632165,-500.0,0.00041264,3,"2024-11-01T09:50:32.165",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136227,1730454632174,-500.0,0.00041264,3,"2024-11-01T09:50:32.174",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136228,1730454632184,-500.0,0.00041264,3,"2024-11-01T09:50:32.184",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136229,1730454632193,-416.54181938,0.00041264,3,"2024-11-01T09:50:32.193",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136230,1730454632203,-224.49,0.00041264,3,"2024-11-01T09:50:32.203",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136231,1730454632213,-500.0,0.00041264,3,"2024-11-01T09:50:32.213",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136232,1730454632223,-500.0,0.00041264,3,"2024-11-01T09:50:32.223",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136233,1730454632232,-609.63,0.00041264,3,"2024-11-01T09:50:32.232",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136234,1730454632243,-500.0,0.00041264,3,"2024-11-01T09:50:32.243",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136235,1730454632252,-500.0,0.00041264,3,"2024-11-01T09:50:32.252",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136236,1730454632260,-500.0,0.00041264,3,"2024-11-01T09:50:32.260",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136237,1730454632269,-500.0,0.00041264,3,"2024-11-01T09:50:32.269",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136238,1730454632279,-500.0,0.00041264,3,"2024-11-01T09:50:32.279",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136239,1730454632289,-355.39260104,0.00041264,3,"2024-11-01T09:50:32.289",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136240,1730454632298,-500.0,0.00041264,3,"2024-11-01T09:50:32.298",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136241,1730454632310,-625.12,0.00041264,3,"2024-11-01T09:50:32.310",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136242,1730454632320,-500.0,0.00041264,3,"2024-11-01T09:50:32.320",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136243,1730454632329,-500.0,0.00041264,3,"2024-11-01T09:50:32.329",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136244,1730454632339,-500.0,0.00041264,3,"2024-11-01T09:50:32.339",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136245,1730454632348,-72.74685891,0.00041264,3,"2024-11-01T09:50:32.348",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136246,1730454632376,-427.25314109,0.00041264,3,"2024-11-01T09:50:32.376",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136247,1730454632385,-500.0,0.00041264,3,"2024-11-01T09:50:32.385",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136248,1730454632395,-239.62482448,0.00041264,3,"2024-11-01T09:50:32.395",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136252,1730454637744,-16.62843043,0.00041264,3,"2024-11-01T09:50:37.744",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136253,1730454638105,-337.91674509,0.00041264,3,"2024-11-01T09:50:38.105",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136254,1730454638114,-500.0,0.00041264,3,"2024-11-01T09:50:38.114",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136255,1730454638123,-225.55846018,0.00041264,3,"2024-11-01T09:50:38.123",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136256,1730454638135,-486.28153982,0.00041264,3,"2024-11-01T09:50:38.135",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136257,1730454638144,-500.0,0.00041264,3,"2024-11-01T09:50:38.144",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136258,1730454638153,-500.0,0.00041264,3,"2024-11-01T09:50:38.153",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136259,1730454638162,-500.0,0.00041264,3,"2024-11-01T09:50:38.162",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136260,1730454638171,-500.0,0.00041264,3,"2024-11-01T09:50:38.171",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136261,1730454638181,-500.0,0.00041264,3,"2024-11-01T09:50:38.181",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136262,1730454638191,-500.0,0.00041264,3,"2024-11-01T09:50:38.191",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136263,1730454638200,-1373.59,0.00041264,3,"2024-11-01T09:50:38.200",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136264,1730454638209,-500.0,0.00041264,3,"2024-11-01T09:50:38.209",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136265,1730454638218,-500.0,0.00041264,3,"2024-11-01T09:50:38.218",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136266,1730454638227,-500.0,0.00041264,3,"2024-11-01T09:50:38.227",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136267,1730454638237,-140.12846018,0.00041264,3,"2024-11-01T09:50:38.237",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136268,1730454638248,-261.77340198,0.00041264,3,"2024-11-01T09:50:38.248",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136269,1730454638259,-98.09813784,0.00041264,3,"2024-11-01T09:50:38.259",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136270,1730454638268,-1216.9,0.00041264,3,"2024-11-01T09:50:38.268",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136271,1730454638277,-258.33289566,0.00041264,3,"2024-11-01T09:50:38.277",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136272,1730454638286,-500.0,0.00041264,3,"2024-11-01T09:50:38.286",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136273,1730454638295,-500.0,0.00041264,3,"2024-11-01T09:50:38.295",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136274,1730454638305,-500.0,0.00041264,3,"2024-11-01T09:50:38.305",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136275,1730454638315,-160.09171283,0.00041264,3,"2024-11-01T09:50:38.315",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136293,1730454639784,-1000.0,0.00041165,2,"2024-11-01T09:50:39.784",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136294,1730454639796,-339.90828717,0.00041264,3,"2024-11-01T09:50:39.796",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136295,1730454639807,-760.14,0.00041264,3,"2024-11-01T09:50:39.807",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136297,1730454639816,-500.0,0.00041264,3,"2024-11-01T09:50:39.816",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136299,1730454639828,-500.0,0.00041264,3,"2024-11-01T09:50:39.828",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136301,1730454639838,-200.0,0.00041264,3,"2024-11-01T09:50:39.838",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136303,1730454639849,-500.0,0.00041264,3,"2024-11-01T09:50:39.849",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136305,1730454639858,-500.0,0.00041264,3,"2024-11-01T09:50:39.858",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136307,1730454639869,-500.0,0.00041264,3,"2024-11-01T09:50:39.869",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136309,1730454639880,-500.0,0.00041264,3,"2024-11-01T09:50:39.880",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136310,1730454639891,-824.67,0.00041264,3,"2024-11-01T09:50:39.891",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136311,1730454639901,-500.0,0.00041264,3,"2024-11-01T09:50:39.901",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136312,1730454639910,-500.0,0.00041264,3,"2024-11-01T09:50:39.910",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136313,1730454639919,-500.0,0.00041264,3,"2024-11-01T09:50:39.919",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136314,1730454639929,-500.0,0.00041264,3,"2024-11-01T09:50:39.929",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136315,1730454639939,-500.0,0.00041264,3,"2024-11-01T09:50:39.939",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136316,1730454639948,-388.45182282,0.00041264,3,"2024-11-01T09:50:39.948",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136317,1730454639959,-196.76817718,0.00041264,3,"2024-11-01T09:50:39.959",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136318,1730454639969,-500.0,0.00041264,3,"2024-11-01T09:50:39.969",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136319,1730454639979,-285.29236621,0.00041264,3,"2024-11-01T09:50:39.979",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136320,1730454640180,-214.70763379,0.00041264,3,"2024-11-01T09:50:40.180",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136321,1730454640189,-303.18429917,0.00041264,3,"2024-11-01T09:50:40.189",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136322,1730454640198,-693.96738359,0.00041264,3,"2024-11-01T09:50:40.198",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136323,1730454640210,-201.18261641,0.00041264,3,"2024-11-01T09:50:40.210",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136324,1730454640220,-500.0,0.00041264,3,"2024-11-01T09:50:40.220",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136325,1730454640231,-108.20654145,0.00041264,3,"2024-11-01T09:50:40.231",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136326,1730454640244,-391.79345855,0.00041264,3,"2024-11-01T09:50:40.244",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136327,1730454640254,-312.84732648,0.00041264,3,"2024-11-01T09:50:40.254",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136328,1730454640272,-1127.98267352,0.00041264,3,"2024-11-01T09:50:40.272",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136329,1730454640283,-500.0,0.00041264,3,"2024-11-01T09:50:40.283",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136330,1730454640293,-500.0,0.00041264,3,"2024-11-01T09:50:40.293",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136331,1730454640305,-13.23732648,0.00041264,3,"2024-11-01T09:50:40.305",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136346,1730454642656,-486.76267352,0.00041264,3,"2024-11-01T09:50:42.656",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136347,1730454642666,-500.0,0.00041264,3,"2024-11-01T09:50:42.666",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136348,1730454642675,-500.0,0.00041264,3,"2024-11-01T09:50:42.675",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136349,1730454642686,-500.0,0.00041264,3,"2024-11-01T09:50:42.686",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136350,1730454642695,-500.0,0.00041264,3,"2024-11-01T09:50:42.695",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136351,1730454642704,-324.51827861,0.00041264,3,"2024-11-01T09:50:42.704",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136352,1730454642823,-178.59408463,0.00041264,3,"2024-11-01T09:50:42.823",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136353,1730454642834,-500.0,0.00041264,3,"2024-11-01T09:50:42.834",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136354,1730454642844,-16.53591537,0.00041264,3,"2024-11-01T09:50:42.844",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136355,1730454642988,-263.39763474,0.00041264,3,"2024-11-01T09:50:42.988",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136394,1730454645704,-947.22644989,0.00041264,3,"2024-11-01T09:50:45.704",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136395,1730454645714,-500.0,0.00041264,3,"2024-11-01T09:50:45.714",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136396,1730454645724,-500.0,0.00041264,3,"2024-11-01T09:50:45.724",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136397,1730454645737,-207.08425231,0.00041264,3,"2024-11-01T09:50:45.737",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136398,1730454645746,-504.60680511,0.00041264,3,"2024-11-01T09:50:45.746",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136399,1730454645756,-769.26,0.00041264,3,"2024-11-01T09:50:45.756",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136400,1730454645766,-500.0,0.00041264,3,"2024-11-01T09:50:45.766",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136401,1730454645776,-87.23111887,0.00041264,3,"2024-11-01T09:50:45.776",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136419,1730454722763,153.0,0.00035616,2,"2024-11-01T09:52:02.763",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136420,1730454724904,222.54425,0.00035972,2,"2024-11-01T09:52:04.904",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136421,1730454728555,169.9325,0.00035972,2,"2024-11-01T09:52:08.555",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136422,1730454737865,177.29,0.00019178,2,"2024-11-01T09:52:17.865",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136423,1730454822948,157.76,0.00015342,2,"2024-11-01T09:53:42.948",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136425,1730454888162,222.42,0.000231,30,"2024-11-01T09:54:48.162",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136426,1730454905241,222.42,0.0002101,2,"2024-11-01T09:55:05.241",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136428,1730455339778,158.41,0.00015342,2,"2024-11-01T10:02:19.778",0.00044895000000000004,79.51,0.996298088898811,2259993418.148731]
[341136429,1730455602095,-209.22,0.000316,2,"2024-11-01T10:06:42.095",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136430,1730455602115,-180.0,0.00034,120,"2024-11-01T10:06:42.115",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136431,1730455602135,-1109.03266119,0.00035516,2,"2024-11-01T10:06:42.135",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136432,1730455628141,-247.0,0.000342,2,"2024-11-01T10:07:08.141",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136433,1730455628160,-1873.22803881,0.00035516,2,"2024-11-01T10:07:08.160",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136434,1730455628179,-1600.0,0.00035615,2,"2024-11-01T10:07:08.179",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136435,1730455628198,-1076.0,0.00035615,2,"2024-11-01T10:07:08.198",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136436,1730455628218,-153.0,0.00035616,2,"2024-11-01T10:07:08.218",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136437,1730455628238,-153.0,0.00035616,2,"2024-11-01T10:07:08.238",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136438,1730455628258,-153.0,0.00035616,2,"2024-11-01T10:07:08.258",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136439,1730455628278,-153.0,0.00035616,2,"2024-11-01T10:07:08.278",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136440,1730455628298,-153.0,0.00035616,2,"2024-11-01T10:07:08.298",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136441,1730455628317,-153.0,0.00035616,2,"2024-11-01T10:07:08.317",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136442,1730455628337,-153.0,0.00035616,2,"2024-11-01T10:07:08.337",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136443,1730455628356,-11531.99878001,0.00035616,2,"2024-11-01T10:07:08.356",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136444,1730455628375,-150.0,0.00036,120,"2024-11-01T10:07:08.375",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136445,1730455628396,-326.77978888,0.0003741,2,"2024-11-01T10:07:08.396",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136446,1730455629092,-343.28021112,0.0003741,2,"2024-11-01T10:07:09.092",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136447,1730455629112,-281.03,0.00038302,2,"2024-11-01T10:07:09.112",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136448,1730455629132,-208.17,0.00038416,2,"2024-11-01T10:07:09.132",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136449,1730455629151,-299.99,0.00038852,120,"2024-11-01T10:07:09.151",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136450,1730455629170,-500.44503906,0.00038853,2,"2024-11-01T10:07:09.170",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136451,1730455629188,-500.44503906,0.00038853,2,"2024-11-01T10:07:09.188",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136452,1730455629208,-789.12622933,0.00038853,2,"2024-11-01T10:07:09.208",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136453,1730455751154,-2711.0122,0.00035515,2,"2024-11-01T10:09:11.154",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136455,1730455831851,-13250.0,0.000388,60,"2024-11-01T10:10:31.851",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136456,1730455831861,-351.2,0.00039,2,"2024-11-01T10:10:31.861",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136457,1730455831871,-23900.0,0.00039228,2,"2024-11-01T10:10:31.871",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136458,1730455831882,-161.04,0.00039499,120,"2024-11-01T10:10:31.882",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136459,1730455831892,-5629.88,0.00039674,2,"2024-11-01T10:10:31.892",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136460,1730455831902,-670.06,0.00039674,2,"2024-11-01T10:10:31.902",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136461,1730455831913,-537.47,0.00039817,2,"2024-11-01T10:10:31.913",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136462,1730455831923,-250.0,0.00039844,2,"2024-11-01T10:10:31.923",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136463,1730455831933,-1115.41,0.00039845,2,"2024-11-01T10:10:31.933",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136464,1730455831943,-1000.0,0.00039905,2,"2024-11-01T10:10:31.943",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136465,1730455831953,-1000.0,0.00040278,2,"2024-11-01T10:10:31.953",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136466,1730455831963,-2054.76275303,0.00040597,2,"2024-11-01T10:10:31.963",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136467,1730455832072,-1283.39985363,0.00040597,2,"2024-11-01T10:10:32.072",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136468,1730455832084,-571.51368121,0.00040597,2,"2024-11-01T10:10:32.084",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136469,1730455832097,-2261.75,0.00040597,2,"2024-11-01T10:10:32.097",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136470,1730455832109,-465.78806071,0.00040597,2,"2024-11-01T10:10:32.109",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136471,1730455832124,-665.18959959,0.00040597,2,"2024-11-01T10:10:32.124",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136472,1730455832137,-750.0,0.00040597,2,"2024-11-01T10:10:32.137",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136482,1730455837864,-32393.95002776,0.00040597,2,"2024-11-01T10:10:37.864",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136483,1730455838194,-1355.06,0.00040597,2,"2024-11-01T10:10:38.194",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136615,1730455839932,-14095.24538634,0.00040597,2,"2024-11-01T10:10:39.932",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136616,1730455840094,-13497.77945698,0.00040597,2,"2024-11-01T10:10:40.094",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136617,1730455840103,-1871.02324921,0.00040619,2,"2024-11-01T10:10:40.103",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136618,1730455840112,-49635.84424268,0.00040628,2,"2024-11-01T10:10:40.112",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136619,1730455840124,-406.24944498,0.00040628,2,"2024-11-01T10:10:40.124",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136620,1730455840146,-4882.16121503,0.00040628,2,"2024-11-01T10:10:40.146",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136621,1730455840277,-1532.72082699,0.00040628,2,"2024-11-01T10:10:40.277",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136622,1730455840303,-3767.65000001,0.00040628,2,"2024-11-01T10:10:40.303",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136623,1730455840316,-4849.0,0.00040628,2,"2024-11-01T10:10:40.316",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136626,1730455842840,-4320.81308956,0.00040628,2,"2024-11-01T10:10:42.840",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136627,1730455842850,-5691.32649519,0.00040633,2,"2024-11-01T10:10:42.850",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136629,1730455844072,-166.47251785,0.00040633,2,"2024-11-01T10:10:44.072",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136636,1730455845956,-324.72072431,0.00040633,2,"2024-11-01T10:10:45.956",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136650,1730455846403,158.79,0.00015342,2,"2024-11-01T10:10:46.403",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136659,1730455849665,253.085,0.00035972,2,"2024-11-01T10:10:49.665",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136660,1730455865641,250.0,0.00017,2,"2024-11-01T10:11:05.641",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136661,1730455866729,300.0,0.00019,2,"2024-11-01T10:11:06.729",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136662,1730455867811,350.0,0.00021,2,"2024-11-01T10:11:07.811",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136663,1730455868910,400.0,0.00023,2,"2024-11-01T10:11:08.910",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136664,1730455869986,450.0,0.00025,2,"2024-11-01T10:11:09.986",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136665,1730455871055,500.0,0.00027,2,"2024-11-01T10:11:11.055",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136666,1730455872146,550.0,0.00029,2,"2024-11-01T10:11:12.146",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136667,1730455902846,153.0,0.00035616,2,"2024-11-01T10:11:42.846",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136668,1730455912015,153.0,0.00035616,2,"2024-11-01T10:11:52.015",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136669,1730455966675,424.2,0.0001726,7,"2024-11-01T10:12:46.675",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136670,1730456366555,156.82,0.00015342,2,"2024-11-01T10:19:26.555",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136671,1730456708213,17760.57,0.00016,2,"2024-11-01T10:25:08.213",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136672,1730456708238,20559.44918474,0.00016,2,"2024-11-01T10:25:08.238",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136673,1730456708263,18000.0,0.00016,2,"2024-11-01T10:25:08.263",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136674,1730456708289,30397.61378732,0.00016,2,"2024-11-01T10:25:08.289",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136675,1730456708435,46531.83492628,0.00016,2,"2024-11-01T10:25:08.435",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136677,1730456719618,5000.0,9e-05,2,"2024-11-01T10:25:19.618",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136720,1730456838207,-7558.55885852,0.00025258,2,"2024-11-01T10:27:18.207",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136721,1730456838229,-200.0,0.0003,2,"2024-11-01T10:27:18.229",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136722,1730456838264,-4966.62665,0.00034551,2,"2024-11-01T10:27:18.264",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136723,1730456838286,-2715.74597565,0.00034725,2,"2024-11-01T10:27:18.286",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136724,1730456838308,-2149.8304377,0.00035,2,"2024-11-01T10:27:18.308",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136725,1730456838332,-153.0,0.00035616,2,"2024-11-01T10:27:18.332",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136726,1730456838354,-244.748,0.00035972,2,"2024-11-01T10:27:18.354",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136727,1730456838374,-813.55150367,0.00035972,2,"2024-11-01T10:27:18.374",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136728,1730456850106,-489.4688694,0.00035972,2,"2024-11-01T10:27:30.106",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136729,1730456864690,157.17,0.00015342,2,"2024-11-01T10:27:44.690",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136732,1730456885010,-169.0,0.0004,120,"2024-11-01T10:28:05.010",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136733,1730456885036,-43.77262499,0.0004,120,"2024-11-01T10:28:05.036",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136734,1730456885068,-160.55891797,0.0004,120,"2024-11-01T10:28:05.068",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136735,1730456885090,-254.19506745,0.0004,120,"2024-11-01T10:28:05.090",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136736,1730456885119,-212.77262499,0.00040995,120,"2024-11-01T10:28:05.119",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136737,1730456885166,-212.77262498,0.00041448,120,"2024-11-01T10:28:05.166",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136738,1730456885199,-212.77262498,0.000419,120,"2024-11-01T10:28:05.199",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136739,1730456885226,-1000.0,0.00041982,120,"2024-11-01T10:28:05.226",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136740,1730456885248,-2000.0,0.00041982,120,"2024-11-01T10:28:05.248",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136741,1730456885270,-435.1111024,0.00041982,120,"2024-11-01T10:28:05.270",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136742,1730456885292,-1255.22813963,0.00041982,120,"2024-11-01T10:28:05.292",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136743,1730456885372,-1000.0,0.00041982,120,"2024-11-01T10:28:05.372",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136744,1730456885556,-53.07186037,0.00041982,120,"2024-11-01T10:28:05.556",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136745,1730456885580,-167.5,0.00042,120,"2024-11-01T10:28:05.580",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136746,1730456885607,-779.42813963,0.00042256,120,"2024-11-01T10:28:05.607",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136747,1730456885689,-220.57186037,0.00042256,120,"2024-11-01T10:28:05.689",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136748,1730456885717,-1000.0,0.0004253,120,"2024-11-01T10:28:05.717",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136749,1730456885741,-1070.17255187,0.00042667,120,"2024-11-01T10:28:05.741",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136750,1730456929036,212.77262498,0.000399,120,"2024-11-01T10:28:49.036",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136751,1730456929059,212.77262498,0.000399,120,"2024-11-01T10:28:49.059",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136752,1730456929080,73.45475004,0.000399,120,"2024-11-01T10:28:49.080",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136753,1730456945094,-7960.7262054,0.00022,15,"2024-11-01T10:29:05.094",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136754,1730456945114,-444.68381763,0.000275,2,"2024-11-01T10:29:05.114",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136755,1730456967099,-163.165,0.00035972,2,"2024-11-01T10:29:27.099",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136757,1730456971106,-656.57,0.00036973,2,"2024-11-01T10:29:31.106",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136791,1730457032055,-393.3,0.00038089,2,"2024-11-01T10:30:32.055",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136792,1730457032065,-200.0,0.00038634,2,"2024-11-01T10:30:32.065",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136793,1730457032076,-7820.2871555,0.00038645,2,"2024-11-01T10:30:32.076",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136794,1730457032092,-1500.0,0.00038645,2,"2024-11-01T10:30:32.092",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136795,1730457032174,-3260.31394988,0.00038645,2,"2024-11-01T10:30:32.174",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136796,1730457032184,-3498.97833986,0.00038645,2,"2024-11-01T10:30:32.184",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136797,1730457032247,-7820.42055476,0.00038645,2,"2024-11-01T10:30:32.247",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136798,1730457032256,-300.0,0.00038677,2,"2024-11-01T10:30:32.256",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136799,1730457032265,-393.3,0.00038701,2,"2024-11-01T10:30:32.265",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136800,1730457032275,-150.99,0.00038701,2,"2024-11-01T10:30:32.275",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136801,1730457032284,-400.0,0.000388,60,"2024-11-01T10:30:32.284",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136802,1730457032293,-250.0,0.00038813,2,"2024-11-01T10:30:32.293",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136803,1730457032302,-268.73,0.00038829,2,"2024-11-01T10:30:32.302",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136804,1730457032311,-500.0,0.00038863,2,"2024-11-01T10:30:32.311",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136805,1730457032321,-3217.12564583,0.00039,7,"2024-11-01T10:30:32.321",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136806,1730457032330,-2770.00696314,0.00039233,2,"2024-11-01T10:30:32.330",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136807,1730457032341,-3834.18185265,0.00039233,2,"2024-11-01T10:30:32.341",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136808,1730457032352,-1054.34457799,0.00039233,2,"2024-11-01T10:30:32.352",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136809,1730457032364,-531.91499452,0.00039233,2,"2024-11-01T10:30:32.364",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136810,1730457032375,-169.34755155,0.00039237,2,"2024-11-01T10:30:32.375",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136820,1730457038530,-487.22244845,0.00039237,2,"2024-11-01T10:30:38.530",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136821,1730457038539,-393.3,0.00039313,2,"2024-11-01T10:30:38.539",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136822,1730457038548,-157.6,0.00039524,2,"2024-11-01T10:30:38.548",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136823,1730457038557,-1882.79433922,0.00039654,2,"2024-11-01T10:30:38.557",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136824,1730457038571,-299.1312712,0.00039654,2,"2024-11-01T10:30:38.571",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136825,1730457038601,-318.07438958,0.00039654,2,"2024-11-01T10:30:38.601",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136826,1730457038610,-2439.62,0.00039762,2,"2024-11-01T10:30:38.610",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136827,1730457038619,-587.6454,0.00039888,7,"2024-11-01T10:30:38.619",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136828,1730457038631,-1000.0,0.00039897,2,"2024-11-01T10:30:38.631",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136829,1730457038640,-393.3,0.00039925,2,"2024-11-01T10:30:38.640",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136830,1730457038649,-5090.65921576,0.0004,2,"2024-11-01T10:30:38.649",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136831,1730457038658,-7398.40587583,0.0004,4,"2024-11-01T10:30:38.658",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136832,1730457038667,-1295.07731908,0.0004,5,"2024-11-01T10:30:38.667",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136833,1730457038677,-209.37637704,0.0004,2,"2024-11-01T10:30:38.677",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136834,1730457038687,-160.97,0.00040108,2,"2024-11-01T10:30:38.687",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136835,1730457038698,-1353.32,0.0004023,2,"2024-11-01T10:30:38.698",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136836,1730457038708,-467.6266,0.00040412,2,"2024-11-01T10:30:38.708",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136837,1730457038717,-1538.1728,0.00040499,2,"2024-11-01T10:30:38.717",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136838,1730457038727,-1000.0,0.000405,2,"2024-11-01T10:30:38.727",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136839,1730457038736,-1160.8563,0.000405,2,"2024-11-01T10:30:38.736",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136840,1730457038745,-226.53403528,0.000405,28,"2024-11-01T10:30:38.745",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136841,1730457038754,-460.07,0.00040502,10,"2024-11-01T10:30:38.754",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136842,1730457038763,-793.61,0.00040502,10,"2024-11-01T10:30:38.763",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136843,1730457038773,-661.34,0.00040502,10,"2024-11-01T10:30:38.773",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136844,1730457038782,-10000.0,0.0004051,5,"2024-11-01T10:30:38.782",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136845,1730457038791,-455.48493544,0.00040511,31,"2024-11-01T10:30:38.791",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136992,1730457040159,-44.51506456,0.00040511,31,"2024-11-01T10:30:40.159",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136994,1730457040169,-500.0,0.00040511,31,"2024-11-01T10:30:40.169",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341136996,1730457040180,-88.66278298,0.00040511,31,"2024-11-01T10:30:40.180",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137008,1730457040246,-267.91433624,0.00040511,31,"2024-11-01T10:30:40.246",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137011,1730457040256,-2242.59366376,0.00040512,2,"2024-11-01T10:30:40.256",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137032,1730457040423,-5641.54607793,0.00040512,2,"2024-11-01T10:30:40.423",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137034,1730457040435,-12583.16697274,0.00040512,2,"2024-11-01T10:30:40.435",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137045,1730457043831,-499.08917265,0.000405,2,"2024-11-01T10:30:43.831",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137046,1730457043841,-47873.33628963,0.00040512,2,"2024-11-01T10:30:43.841",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137065,1730457046174,-554.510848,0.00040512,2,"2024-11-01T10:30:46.174",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137066,1730457046322,-308.46397309,0.00040512,2,"2024-11-01T10:30:46.322",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137067,1730457046334,-259.7054,0.00040512,2,"2024-11-01T10:30:46.334",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137075,1730457102485,153.0,0.00035616,2,"2024-11-01T10:31:42.485",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137076,1730457104607,165.214,0.00035972,2,"2024-11-01T10:31:44.607",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137077,1730457105971,190.793,0.00035972,2,"2024-11-01T10:31:45.971",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137078,1730457132546,151.0,0.0003,120,"2024-11-01T10:32:12.546",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137093,1730457252928,250.0,0.00039585,120,"2024-11-01T10:34:12.928",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137095,1730457307721,153.07186037,0.00039478,120,"2024-11-01T10:35:07.721",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137100,1730457353936,158.59,0.00015342,2,"2024-11-01T10:35:53.936",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137104,1730457493773,-153.0,0.00035616,2,"2024-11-01T10:38:13.773",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137105,1730457493796,-228.5805,0.00035972,2,"2024-11-01T10:38:13.796",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137106,1730457493818,-175.326,0.00035972,2,"2024-11-01T10:38:13.818",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137107,1730457493840,-165.87749116,0.00037911,2,"2024-11-01T10:38:13.840",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137108,1730457493861,-968.98706156,0.00038011,2,"2024-11-01T10:38:13.861",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137109,1730457493884,-590.91,0.00038011,2,"2024-11-01T10:38:13.884",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137110,1730457493905,-196.65,0.00039137,2,"2024-11-01T10:38:13.905",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137111,1730457493926,-846.92813963,0.00039478,120,"2024-11-01T10:38:13.926",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137112,1730457493948,-1000.0,0.00039542,2,"2024-11-01T10:38:13.948",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137113,1730457560904,980.0,0.00034,2,"2024-11-01T10:39:20.904",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137114,1730457561767,882.0,0.00034,2,"2024-11-01T10:39:21.767",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137115,1730457596530,282.09637328,0.00039272,30,"2024-11-01T10:39:56.530",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137116,1730457674561,250.0,0.00017,2,"2024-11-01T10:41:14.561",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137117,1730457675643,300.0,0.00019,2,"2024-11-01T10:41:15.643",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137118,1730457676759,185.38425,0.00035972,2,"2024-11-01T10:41:16.759",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137119,1730457684829,190.85,0.00038901,2,"2024-11-01T10:41:24.829",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137120,1730457685034,190.85,0.00039526,2,"2024-11-01T10:41:25.034",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137121,1730457702573,153.0,0.00035616,2,"2024-11-01T10:41:42.573",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137122,1730457710447,153.0,0.00035616,2,"2024-11-01T10:41:50.447",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137123,1730457710986,595.85,0.00037934,2,"2024-11-01T10:41:50.986",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137124,1730457916474,157.76,0.00015342,2,"2024-11-01T10:45:16.474",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137125,1730458035136,-268.73,0.00039681,2,"2024-11-01T10:47:15.136",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137126,1730458035160,-173.39064498,0.00039681,2,"2024-11-01T10:47:15.160",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137134,1730458232196,-166.64,0.00037464,2,"2024-11-01T10:50:32.196",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137135,1730458232205,-146.92832316,0.00039392,120,"2024-11-01T10:50:32.205",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137136,1730458232298,-15.13167684,0.00039392,120,"2024-11-01T10:50:32.298",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137137,1730458232308,-932.27,0.00039573,2,"2024-11-01T10:50:32.308",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137138,1730458232425,-1120.88711506,0.00039587,2,"2024-11-01T10:50:32.425",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137139,1730458232436,-1203.16288494,0.00039587,2,"2024-11-01T10:50:32.436",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137140,1730458232446,-26.60935502,0.00039681,2,"2024-11-01T10:50:32.446",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137141,1730458232455,-1000.0,0.00039691,2,"2024-11-01T10:50:32.455",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137142,1730458232463,-2664.59,0.00039822,2,"2024-11-01T10:50:32.463",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137143,1730458232473,-341.35030639,0.00039884,2,"2024-11-01T10:50:32.473",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137144,1730458232482,-1393.08745365,0.0004,120,"2024-11-01T10:50:32.482",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137145,1730458232501,-1359.01616315,0.0004,120,"2024-11-01T10:50:32.501",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137146,1730458232511,-21802.57348765,0.0004011,2,"2024-11-01T10:50:32.511",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137147,1730458232519,-595.85,0.00040198,2,"2024-11-01T10:50:32.519",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137148,1730458232529,-341.35030639,0.00040211,2,"2024-11-01T10:50:32.529",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137149,1730458232538,-1455.03950839,0.00040399,15,"2024-11-01T10:50:32.538",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137150,1730458232547,-495.7101,0.00040399,2,"2024-11-01T10:50:32.547",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137151,1730458232556,-1241.23913376,0.000404,7,"2024-11-01T10:50:32.556",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137152,1730458232571,-1241.54206624,0.000404,7,"2024-11-01T10:50:32.571",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137153,1730458232580,-198.21728087,0.000404,28,"2024-11-01T10:50:32.580",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137154,1730458232589,-1011.0103,0.00040412,2,"2024-11-01T10:50:32.589",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137155,1730458232598,-441.5459,0.00040412,2,"2024-11-01T10:50:32.598",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137156,1730458232608,-742.38810257,0.00040414,2,"2024-11-01T10:50:32.608",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137162,1730458238336,-234.0,0.00038526,2,"2024-11-01T10:50:38.336",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137163,1730458238346,-234.0,0.00039145,2,"2024-11-01T10:50:38.346",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137164,1730458238355,-234.0,0.00039764,2,"2024-11-01T10:50:38.355",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137165,1730458238365,-234.0,0.00040383,2,"2024-11-01T10:50:38.365",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137166,1730458238374,-1266.08,0.00040414,2,"2024-11-01T10:50:38.374",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137167,1730458238386,-4162.32613651,0.00040414,2,"2024-11-01T10:50:38.386",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137168,1730458238396,-675.9508,0.00040466,10,"2024-11-01T10:50:38.396",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137169,1730458238406,-551.12,0.00040489,10,"2024-11-01T10:50:38.406",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137170,1730458238416,-459.26,0.00040489,10,"2024-11-01T10:50:38.416",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137171,1730458238425,-382.72,0.00040489,10,"2024-11-01T10:50:38.425",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137172,1730458238435,-500.0,0.00040498,31,"2024-11-01T10:50:38.435",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137173,1730458238444,-187.76619209,0.00040498,31,"2024-11-01T10:50:38.444",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137174,1730458238453,-500.0,0.00040498,31,"2024-11-01T10:50:38.453",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137175,1730458238462,-437.45632561,0.00040498,31,"2024-11-01T10:50:38.462",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137176,1730458238471,-10925.64388716,0.00040499,2,"2024-11-01T10:50:38.471",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137177,1730458238480,-51439.1155725,0.00040499,2,"2024-11-01T10:50:38.480",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137178,1730458238558,-33.62518632,0.00040499,2,"2024-11-01T10:50:38.558",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137179,1730458238570,-25322.90507919,0.00040499,2,"2024-11-01T10:50:38.570",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137239,1730458240421,-0.02322181,0.00040499,2,"2024-11-01T10:50:40.421",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137241,1730458240432,-3235.91207605,0.00040499,2,"2024-11-01T10:50:40.432",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137259,1730458240713,-481.97002912,0.00040499,2,"2024-11-01T10:50:40.713",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137260,1730458240724,-52892.38281471,0.00040499,2,"2024-11-01T10:50:40.724",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137261,1730458240739,-2522.03399999,0.00040499,2,"2024-11-01T10:50:40.739",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137262,1730458240751,-2717.69459299,0.00040499,2,"2024-11-01T10:50:40.751",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137266,1730458243275,-311.83469523,0.00038039,2,"2024-11-01T10:50:43.275",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137269,1730458246415,-285.57530477,0.00038039,2,"2024-11-01T10:50:46.415",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137270,1730458246425,-597.41,0.00040303,2,"2024-11-01T10:50:46.425",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137271,1730458246434,-318.93,0.0004049,10,"2024-11-01T10:50:46.434",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137272,1730458246444,-13964.47765313,0.00040499,2,"2024-11-01T10:50:46.444",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137273,1730458246453,-172.187,0.00040499,58,"2024-11-01T10:50:46.453",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137274,1730458246463,-57000.0,0.00040499,2,"2024-11-01T10:50:46.463",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137275,1730458246473,-568.47307093,0.00040499,30,"2024-11-01T10:50:46.473",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137276,1730458246483,-2500.0,0.00040499,2,"2024-11-01T10:50:46.483",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137277,1730458246492,-301.7171,0.000405,2,"2024-11-01T10:50:46.492",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137278,1730458246502,-5517.408,0.000405,2,"2024-11-01T10:50:46.502",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137279,1730458246512,-926.7483,0.000405,2,"2024-11-01T10:50:46.512",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137280,1730458246521,-1731.134,0.000405,2,"2024-11-01T10:50:46.521",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137281,1730458246532,-6163.7574,0.000405,2,"2024-11-01T10:50:46.532",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137282,1730458246541,-62516.5353,0.000405,2,"2024-11-01T10:50:46.541",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137283,1730458246550,-14108.2612,0.000405,2,"2024-11-01T10:50:46.550",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137284,1730458246559,-1000.0,0.000405,2,"2024-11-01T10:50:46.559",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137285,1730458246571,-356.509056,0.000405,14,"2024-11-01T10:50:46.571",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137286,1730458246580,-356.509056,0.000405,14,"2024-11-01T10:50:46.580",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137287,1730458246589,-151.0,0.000405,14,"2024-11-01T10:50:46.589",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137288,1730458246598,-151.0,0.000405,14,"2024-11-01T10:50:46.598",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137289,1730458246607,-151.0,0.000405,14,"2024-11-01T10:50:46.607",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137290,1730458246615,-151.0,0.000405,14,"2024-11-01T10:50:46.615",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137291,1730458246624,-175.397151,0.000405,14,"2024-11-01T10:50:46.624",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137292,1730458246634,-175.397151,0.000405,14,"2024-11-01T10:50:46.634",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137293,1730458246643,-151.0,0.000405,14,"2024-11-01T10:50:46.643",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137294,1730458246652,-173.552157,0.000405,14,"2024-11-01T10:50:46.652",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137295,1730458246661,-175.397151,0.000405,14,"2024-11-01T10:50:46.661",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137296,1730458246670,-175.397151,0.000405,14,"2024-11-01T10:50:46.670",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137297,1730458246680,-151.0,0.000405,14,"2024-11-01T10:50:46.680",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137298,1730458246689,-188.16409,0.000405,14,"2024-11-01T10:50:46.689",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137299,1730458246698,-504.87834016,0.00040573,5,"2024-11-01T10:50:46.698",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137300,1730458246707,-190.11514922,0.00040573,5,"2024-11-01T10:50:46.707",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137301,1730458246716,-152.89,0.0004059,2,"2024-11-01T10:50:46.716",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137302,1730458246726,-166.88031279,0.0004059,2,"2024-11-01T10:50:46.726",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137303,1730458246735,-191.263211,0.00040599,14,"2024-11-01T10:50:46.735",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137304,1730458246745,-262620.83794588,0.000406,2,"2024-11-01T10:50:46.745",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137305,1730458246754,-151.0,0.000406,14,"2024-11-01T10:50:46.754",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137306,1730458246763,-151.0,0.000406,14,"2024-11-01T10:50:46.763",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137307,1730458246772,-151.0,0.000406,14,"2024-11-01T10:50:46.772",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137308,1730458246781,-151.0,0.000406,7,"2024-11-01T10:50:46.781",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137309,1730458246791,-151.0,0.000406,14,"2024-11-01T10:50:46.791",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137310,1730458246800,-356.509056,0.000406,14,"2024-11-01T10:50:46.800",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137311,1730458246809,-356.509056,0.000406,14,"2024-11-01T10:50:46.809",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137312,1730458246818,-151.0,0.000406,14,"2024-11-01T10:50:46.818",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137313,1730458246827,-151.0,0.000406,14,"2024-11-01T10:50:46.827",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137314,1730458246838,-175.397151,0.000406,14,"2024-11-01T10:50:46.838",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137315,1730458246851,-175.397151,0.000406,14,"2024-11-01T10:50:46.851",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137316,1730458246860,-151.0,0.000406,14,"2024-11-01T10:50:46.860",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137317,1730458246870,-68497.67321695,0.000406,2,"2024-11-01T10:50:46.870",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137318,1730458246879,-452.32957623,0.00040608,2,"2024-11-01T10:50:46.879",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137319,1730458302443,153.0,0.00035616,2,"2024-11-01T10:51:42.443",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137320,1730458305339,353.89575,0.00035865,2,"2024-11-01T10:51:45.339",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137321,1730458307272,185.075,0.00035865,2,"2024-11-01T10:51:47.272",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137323,1730458473338,158.41,0.00015342,2,"2024-11-01T10:54:33.338",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137325,1730458948106,-536.71,0.00039301,120,"2024-11-01T11:02:28.106",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137326,1730458948181,-200.0,0.00042,120,"2024-11-01T11:02:28.181",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137327,1730458948206,-500.0,0.0004219,120,"2024-11-01T11:02:28.206",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137328,1730458948228,-500.0,0.0004219,120,"2024-11-01T11:02:28.228",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137329,1730458948250,-430.82,0.0004219,120,"2024-11-01T11:02:28.250",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137330,1730458948338,-69.18,0.0004219,120,"2024-11-01T11:02:28.338",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137331,1730458948363,-500.0,0.0004219,120,"2024-11-01T11:02:28.363",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137332,1730458948384,-500.0,0.0004219,120,"2024-11-01T11:02:28.384",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137333,1730458948407,-426.23086,0.0004219,120,"2024-11-01T11:02:28.407",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137334,1730458948488,-73.76914,0.0004219,120,"2024-11-01T11:02:28.488",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137335,1730458948509,-106.23086,0.0004219,120,"2024-11-01T11:02:28.509",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137336,1730458948585,-393.76914,0.0004219,120,"2024-11-01T11:02:28.585",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137337,1730458948609,-500.0,0.0004219,120,"2024-11-01T11:02:28.609",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137338,1730458948630,-500.0,0.0004219,120,"2024-11-01T11:02:28.630",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137339,1730458948651,-500.0,0.0004219,120,"2024-11-01T11:02:28.651",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137340,1730458948676,-500.0,0.0004219,120,"2024-11-01T11:02:28.676",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137341,1730458948698,-500.0,0.0004219,120,"2024-11-01T11:02:28.698",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137342,1730458948720,-500.0,0.0004219,120,"2024-11-01T11:02:28.720",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137343,1730458948742,-500.0,0.0004219,120,"2024-11-01T11:02:28.742",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137344,1730458948764,-153.10261402,0.0004219,120,"2024-11-01T11:02:28.764",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137345,1730458948841,-346.89738598,0.0004219,120,"2024-11-01T11:02:28.841",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137346,1730458948864,-500.0,0.0004219,120,"2024-11-01T11:02:28.864",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137347,1730458948895,-1403.90261402,0.00042464,120,"2024-11-01T11:02:28.895",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137348,1730458948986,-763.62738598,0.00042464,120,"2024-11-01T11:02:28.986",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137349,1730458949023,-1000.0,0.00043,120,"2024-11-01T11:02:29.023",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137350,1730458949044,-495.41086,0.00043,120,"2024-11-01T11:02:29.044",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137351,1730458949073,-2167.53,0.00043149,120,"2024-11-01T11:02:29.073",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137352,1730458949094,-180.0,0.000432,120,"2024-11-01T11:02:29.094",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137353,1730458949122,-500.0,0.000433,120,"2024-11-01T11:02:29.122",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137354,1730458949144,-500.0,0.000433,120,"2024-11-01T11:02:29.144",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137355,1730458949165,-500.0,0.000433,120,"2024-11-01T11:02:29.165",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137356,1730458949187,-500.0,0.000433,120,"2024-11-01T11:02:29.187",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137357,1730458949208,-500.0,0.000433,120,"2024-11-01T11:02:29.208",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137358,1730458949232,-500.0,0.000433,120,"2024-11-01T11:02:29.232",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137359,1730458949253,-500.0,0.000433,120,"2024-11-01T11:02:29.253",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137360,1730458949274,-500.0,0.000433,120,"2024-11-01T11:02:29.274",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137361,1730458949295,-500.0,0.000433,120,"2024-11-01T11:02:29.295",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137362,1730458949319,-500.0,0.000433,120,"2024-11-01T11:02:29.319",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137363,1730458949342,-500.0,0.000433,120,"2024-11-01T11:02:29.342",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137364,1730458949366,-500.0,0.000433,120,"2024-11-01T11:02:29.366",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137365,1730458949387,-500.0,0.000433,120,"2024-11-01T11:02:29.387",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137366,1730458949409,-500.0,0.000433,120,"2024-11-01T11:02:29.409",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137367,1730458949431,-500.0,0.000433,120,"2024-11-01T11:02:29.431",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137368,1730458949452,-500.0,0.000433,120,"2024-11-01T11:02:29.452",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137369,1730458949473,-500.0,0.000433,120,"2024-11-01T11:02:29.473",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137370,1730458949494,-500.0,0.000433,120,"2024-11-01T11:02:29.494",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137371,1730458949515,-500.0,0.000433,120,"2024-11-01T11:02:29.515",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137372,1730458949536,-500.0,0.000433,120,"2024-11-01T11:02:29.536",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137373,1730458949557,-500.0,0.000433,120,"2024-11-01T11:02:29.557",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137374,1730458949578,-500.0,0.000433,120,"2024-11-01T11:02:29.578",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137375,1730458949600,-500.0,0.000433,120,"2024-11-01T11:02:29.600",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137376,1730458949625,-500.0,0.000433,120,"2024-11-01T11:02:29.625",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137377,1730458949648,-500.0,0.000433,120,"2024-11-01T11:02:29.648",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137378,1730458949675,-500.0,0.000433,120,"2024-11-01T11:02:29.675",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137379,1730458949697,-500.0,0.000433,120,"2024-11-01T11:02:29.697",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137380,1730458949833,-500.0,0.000433,120,"2024-11-01T11:02:29.833",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137381,1730458949859,-500.0,0.000433,120,"2024-11-01T11:02:29.859",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137382,1730458949880,-500.0,0.000433,120,"2024-11-01T11:02:29.880",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137383,1730458949902,-500.0,0.000433,120,"2024-11-01T11:02:29.902",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137384,1730458949924,-500.0,0.000433,120,"2024-11-01T11:02:29.924",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137385,1730458949948,-500.0,0.000433,120,"2024-11-01T11:02:29.948",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137386,1730458949972,-500.0,0.000433,120,"2024-11-01T11:02:29.972",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137387,1730458949995,-500.0,0.000433,120,"2024-11-01T11:02:29.995",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137388,1730458950024,-500.0,0.000433,120,"2024-11-01T11:02:30.024",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137389,1730458950048,-500.0,0.000433,120,"2024-11-01T11:02:30.048",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137390,1730458950073,-500.0,0.000433,120,"2024-11-01T11:02:30.073",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137391,1730458950098,-500.0,0.000433,120,"2024-11-01T11:02:30.098",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137392,1730458950130,-150.0,0.0004374,120,"2024-11-01T11:02:30.130",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137393,1730458950150,-150.5,0.00043824,120,"2024-11-01T11:02:30.150",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137394,1730458950172,-2167.53,0.00043834,120,"2024-11-01T11:02:30.172",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137395,1730458950196,-1000.0,0.00043835,120,"2024-11-01T11:02:30.196",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137396,1730458950218,-1046.87175402,0.00043835,120,"2024-11-01T11:02:30.218",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137397,1730458950240,-2000.0,0.00043835,120,"2024-11-01T11:02:30.240",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137398,1730458950265,-184.28893103,0.000439,120,"2024-11-01T11:02:30.265",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137399,1730458950291,-1000.0,0.00044,120,"2024-11-01T11:02:30.291",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137400,1730458950317,-300.0,0.00044,120,"2024-11-01T11:02:30.317",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137401,1730458950339,-1250.8,0.00044,120,"2024-11-01T11:02:30.339",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137402,1730458950368,-2000.0,0.000443,120,"2024-11-01T11:02:30.368",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137403,1730458950396,-715.0033672,0.000444,120,"2024-11-01T11:02:30.396",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137404,1730458950421,-2167.53,0.00044519,120,"2024-11-01T11:02:30.421",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137405,1730458961343,158.79,0.00015342,2,"2024-11-01T11:02:41.343",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137406,1730458970037,154.0,0.00010142,2,"2024-11-01T11:02:50.037",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137407,1730459028809,195.0,0.000102,2,"2024-11-01T11:03:48.809",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137408,1730459078351,150.0,0.00022,2,"2024-11-01T11:04:38.351",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137409,1730459088961,187.0,0.00010142,2,"2024-11-01T11:04:48.961",0.00044895000000000004,79.54,0.9959940216454243,2257281530.0131536]
[341137410,1730459205133,-479.66209009,0.00035,30,"2024-11-01T11:06:45.133",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137411,1730459221427,1806.27,0.00042464,120,"2024-11-01T11:07:01.427",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137412,1730459221704,934.90278952,0.00043149,120,"2024-11-01T11:07:01.704",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137413,1730459221727,871.36721048,0.00043149,120,"2024-11-01T11:07:01.727",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137414,1730459222002,1296.16278952,0.00043834,120,"2024-11-01T11:07:02.002",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137415,1730459222026,510.10721048,0.00043834,120,"2024-11-01T11:07:02.026",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137416,1730459226101,-10.33790991,0.00035,30,"2024-11-01T11:07:06.101",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137417,1730459226120,-530.23648635,0.00035872,2,"2024-11-01T11:07:06.120",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137418,1730459226141,-209.39125,0.00035972,2,"2024-11-01T11:07:06.141",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137419,1730459226160,-537.66,0.00037585,2,"2024-11-01T11:07:06.160",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137420,1730459226180,-166.17,0.00038329,2,"2024-11-01T11:07:06.180",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137421,1730459226199,-166.17,0.00038945,2,"2024-11-01T11:07:06.199",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137422,1730459226218,-350.32,0.0003917,2,"2024-11-01T11:07:06.218",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137423,1730459226236,-179.99,0.0003917,30,"2024-11-01T11:07:06.236",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137424,1730459226255,-465.73,0.00039177,2,"2024-11-01T11:07:06.255",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137425,1730459226274,-201.44164309,0.00039177,2,"2024-11-01T11:07:06.274",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137426,1730459247160,-235.0,0.000336,2,"2024-11-01T11:07:27.160",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137427,1730459247182,-990.10587238,0.00039177,2,"2024-11-01T11:07:27.182",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137428,1730459267653,204.89615672,0.0004,120,"2024-11-01T11:07:47.653",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137429,1730459267676,328.692066,0.0004,120,"2024-11-01T11:07:47.676",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137431,1730459302186,176.97,0.00039689,120,"2024-11-01T11:08:22.186",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137432,1730459330887,250.0,0.00039663,120,"2024-11-01T11:08:50.887",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137433,1730459352048,358.11899868,0.000443,120,"2024-11-01T11:09:12.048",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137434,1730459420952,886.21893532,0.0004219,120,"2024-11-01T11:10:20.952",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137435,1730459420976,694.27106468,0.0004219,120,"2024-11-01T11:10:20.976",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137436,1730459421235,1473.25893532,0.00042875,120,"2024-11-01T11:10:21.235",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137437,1730459421259,107.23106468,0.00042875,120,"2024-11-01T11:10:21.259",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137438,1730459421641,77.05786635,0.0004356,120,"2024-11-01T11:10:21.641",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137450,1730459432427,-531.49,0.00037755,2,"2024-11-01T11:10:32.427",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137451,1730459432438,-2630.76248453,0.00039177,2,"2024-11-01T11:10:32.438",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137452,1730459432448,-150.0,0.00039309,2,"2024-11-01T11:10:32.448",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137453,1730459432457,-528.0,0.00039505,4,"2024-11-01T11:10:32.457",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137454,1730459432466,-1500.0,0.00039535,2,"2024-11-01T11:10:32.466",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137455,1730459432475,-2653.87,0.00039557,2,"2024-11-01T11:10:32.475",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137456,1730459432484,-166.17,0.00039561,2,"2024-11-01T11:10:32.484",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137457,1730459432494,-250.0,0.00039596,2,"2024-11-01T11:10:32.494",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137458,1730459432504,-1000.0,0.00039607,2,"2024-11-01T11:10:32.504",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137459,1730459432513,-927.63,0.00039629,2,"2024-11-01T11:10:32.513",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137460,1730459432522,-1982.83,0.00039654,2,"2024-11-01T11:10:32.522",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137461,1730459432532,-250.0,0.00039656,2,"2024-11-01T11:10:32.532",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137462,1730459432541,-694.27,0.00039657,2,"2024-11-01T11:10:32.541",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137463,1730459432550,-185.64,0.00039867,2,"2024-11-01T11:10:32.550",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137464,1730459432559,-1086.21852169,0.0003991,2,"2024-11-01T11:10:32.559",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137465,1730459432569,-1086.21852168,0.0003991,2,"2024-11-01T11:10:32.569",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137466,1730459432578,-292.11,0.00039949,2,"2024-11-01T11:10:32.578",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137467,1730459432588,-237.378,0.00040009,56,"2024-11-01T11:10:32.588",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137468,1730459432597,-171.862,0.00040009,56,"2024-11-01T11:10:32.597",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137469,1730459432606,-531.49,0.00040019,2,"2024-11-01T11:10:32.606",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137470,1730459432616,-150.0,0.00040063,2,"2024-11-01T11:10:32.616",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137471,1730459432625,-1215.71279228,0.00040129,2,"2024-11-01T11:10:32.625",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137472,1730459432635,-166.17,0.00040177,2,"2024-11-01T11:10:32.635",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137473,1730459432644,-159.393,0.00040177,2,"2024-11-01T11:10:32.644",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137474,1730459432654,-159.393,0.00040177,2,"2024-11-01T11:10:32.654",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137475,1730459432663,-159.393,0.00040177,2,"2024-11-01T11:10:32.663",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137476,1730459432672,-159.393,0.00040177,2,"2024-11-01T11:10:32.672",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137477,1730459432681,-159.393,0.00040177,2,"2024-11-01T11:10:32.681",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137478,1730459432691,-159.393,0.00040177,2,"2024-11-01T11:10:32.691",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137479,1730459432700,-159.393,0.00040177,2,"2024-11-01T11:10:32.700",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137480,1730459432709,-159.393,0.00040177,2,"2024-11-01T11:10:32.709",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137481,1730459432719,-159.393,0.00040177,2,"2024-11-01T11:10:32.719",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137482,1730459432728,-159.393,0.00040177,2,"2024-11-01T11:10:32.728",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137483,1730459432737,-67134.4269,0.00040289,7,"2024-11-01T11:10:32.737",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137484,1730459432747,-150.0,0.00040324,2,"2024-11-01T11:10:32.747",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137485,1730459432757,-808.22,0.00040369,10,"2024-11-01T11:10:32.757",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137486,1730459432766,-786.47,0.00040389,10,"2024-11-01T11:10:32.766",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137487,1730459432775,-3190.83730808,0.00040389,5,"2024-11-01T11:10:32.775",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137489,1730459432785,-164.21315472,0.0004039,2,"2024-11-01T11:10:32.785",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137491,1730459432794,-4688.21678224,0.00040399,2,"2024-11-01T11:10:32.794",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137492,1730459432806,-17246.09952197,0.00040399,2,"2024-11-01T11:10:32.806",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137494,1730459432821,-491.42385491,0.00040399,2,"2024-11-01T11:10:32.821",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137496,1730459432837,-5172.33205587,0.00040399,2,"2024-11-01T11:10:32.837",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137498,1730459432850,-2613.19812,0.00040399,2,"2024-11-01T11:10:32.850",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137500,1730459432862,-1198.16775,0.00040399,2,"2024-11-01T11:10:32.862",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137503,1730459432872,-1737.5141828,0.00040399,2,"2024-11-01T11:10:32.872",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137505,1730459432884,-3388.7376355,0.00040399,2,"2024-11-01T11:10:32.884",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137507,1730459432896,-1650.45501,0.00040399,2,"2024-11-01T11:10:32.896",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137509,1730459432907,-3334.59808671,0.00040399,2,"2024-11-01T11:10:32.907",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137512,1730459432917,-5893.4934,0.00040399,2,"2024-11-01T11:10:32.917",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137514,1730459432927,-150.0,0.00040423,2,"2024-11-01T11:10:32.927",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137516,1730459432937,-150.0,0.00040441,2,"2024-11-01T11:10:32.937",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137518,1730459432949,-150.0,0.00040474,2,"2024-11-01T11:10:32.949",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137520,1730459432958,-1309.53555756,0.00040508,15,"2024-11-01T11:10:32.958",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137521,1730459432968,-5.88019908,0.00040608,2,"2024-11-01T11:10:32.968",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137524,1730459432977,-2000.0,0.00040608,7,"2024-11-01T11:10:32.977",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137526,1730459432986,-200.0,0.00040608,7,"2024-11-01T11:10:32.986",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137527,1730459432995,-1275.12222097,0.00040632,2,"2024-11-01T11:10:32.995",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137529,1730459433005,-16424.90255445,0.00040633,2,"2024-11-01T11:10:33.005",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137530,1730459433019,-3404.34633378,0.00040636,2,"2024-11-01T11:10:33.019",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137531,1730459433030,-3404.34633378,0.0004064,2,"2024-11-01T11:10:33.030",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137533,1730459433039,-68497.67321695,0.00040645,2,"2024-11-01T11:10:33.039",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137535,1730459433048,-1871.02324921,0.00040663,2,"2024-11-01T11:10:33.048",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137537,1730459433058,-458.20977531,0.00040673,2,"2024-11-01T11:10:33.058",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137539,1730459433067,-22607.4222918,0.00040679,2,"2024-11-01T11:10:33.067",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137540,1730459433077,-1751.24664056,0.00040681,2,"2024-11-01T11:10:33.077",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137541,1730459433086,-168.95,0.00040682,2,"2024-11-01T11:10:33.086",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137542,1730459433095,-7340.9919378,0.00040685,2,"2024-11-01T11:10:33.095",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137544,1730459438420,-15266.430354,0.00040685,2,"2024-11-01T11:10:38.420",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137545,1730459438429,-3404.34633378,0.00040699,2,"2024-11-01T11:10:38.429",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137546,1730459438439,-458.20977531,0.00040705,2,"2024-11-01T11:10:38.439",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137547,1730459438448,-68497.67321695,0.0004071,2,"2024-11-01T11:10:38.448",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137548,1730459438457,-3404.34633378,0.00040719,2,"2024-11-01T11:10:38.457",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137549,1730459438467,-15582.15589522,0.00040721,2,"2024-11-01T11:10:38.467",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137612,1730459450791,-7025.26639658,0.00040721,2,"2024-11-01T11:10:50.791",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137613,1730459450800,-2209.24410212,0.00040728,2,"2024-11-01T11:10:50.800",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137614,1730459450882,-2717.69459299,0.00040728,2,"2024-11-01T11:10:50.882",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137615,1730459450895,-2099.4196793,0.00040728,2,"2024-11-01T11:10:50.895",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137616,1730459451015,-53.29578773,0.00040728,2,"2024-11-01T11:10:51.015",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137617,1730459451026,-1423.897776,0.00040728,2,"2024-11-01T11:10:51.026",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137618,1730459451240,-3803.85456827,0.00040728,2,"2024-11-01T11:10:51.240",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137619,1730459451255,-666.00911142,0.00040728,2,"2024-11-01T11:10:51.255",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137620,1730459451558,1551.82761493,0.00019486,2,"2024-11-01T11:10:51.558",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137621,1730459455907,189.81375,0.00035972,2,"2024-11-01T11:10:55.907",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137622,1730459488867,156.82,0.00015342,2,"2024-11-01T11:11:28.867",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137624,1730459517247,150.0,0.00019711,2,"2024-11-01T11:11:57.247",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137625,1730459517279,150.0,0.00019547,2,"2024-11-01T11:11:57.279",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137626,1730459517333,150.0,0.00019471,2,"2024-11-01T11:11:57.333",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137627,1730459517389,150.0,0.0001952,2,"2024-11-01T11:11:57.389",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137628,1730459517445,150.0,0.00019476,2,"2024-11-01T11:11:57.445",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137629,1730459517507,150.0,0.0001958,2,"2024-11-01T11:11:57.507",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137630,1730459581270,300.0,0.00019725,2,"2024-11-01T11:13:01.270",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137631,1730459582000,300.0,0.00021484,2,"2024-11-01T11:13:02.000",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137632,1730459648938,500.0,0.00041326,120,"2024-11-01T11:14:08.938",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137633,1730459649800,500.0,0.00041326,120,"2024-11-01T11:14:09.800",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137634,1730459650170,500.0,0.00041326,120,"2024-11-01T11:14:10.170",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137635,1730459650513,500.0,0.00041326,120,"2024-11-01T11:14:10.513",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137636,1730459650810,167.53,0.00041326,120,"2024-11-01T11:14:10.810",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137637,1730459650834,332.47,0.00041326,120,"2024-11-01T11:14:10.834",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137638,1730459651681,500.0,0.00041326,120,"2024-11-01T11:14:11.681",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137639,1730459652004,500.0,0.00041326,120,"2024-11-01T11:14:12.004",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137640,1730459652392,500.0,0.00041326,120,"2024-11-01T11:14:12.392",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137641,1730459683650,1445.57,0.00041999,120,"2024-11-01T11:14:43.650",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137642,1730459683948,1445.57,0.00042684,120,"2024-11-01T11:14:43.948",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137643,1730459882349,1325.1,0.00042464,120,"2024-11-01T11:18:02.349",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137644,1730459882653,1325.1,0.00043149,120,"2024-11-01T11:18:02.653",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137646,1730459986608,500.0,0.000433,120,"2024-11-01T11:19:46.608",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137647,1730460037105,535.07545195,0.000433,120,"2024-11-01T11:20:37.105",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137648,1730460047784,156.97,0.00015342,2,"2024-11-01T11:20:47.784",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137649,1730460149624,1214.68,0.00042464,120,"2024-11-01T11:22:29.624",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137650,1730460149912,1214.68,0.00043149,120,"2024-11-01T11:22:29.912",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137652,1730460370621,2322.69139185,0.000199,3,"2024-11-01T11:26:10.621",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137653,1730460410820,1113.46,0.00042464,120,"2024-11-01T11:26:50.820",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137654,1730460411229,1113.46,0.00043149,120,"2024-11-01T11:26:51.229",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137655,1730460434157,-3358.02858724,0.00030545,2,"2024-11-01T11:27:14.157",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137656,1730460443146,-3398.26474961,0.00030545,2,"2024-11-01T11:27:23.146",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137657,1730460443173,-985.361,0.00035972,2,"2024-11-01T11:27:23.173",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137658,1730460443194,-478.34,0.00037527,2,"2024-11-01T11:27:23.194",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137659,1730460443218,-166.17,0.00038642,2,"2024-11-01T11:27:23.218",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137660,1730460443240,-153.0,0.00039262,2,"2024-11-01T11:27:23.240",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137661,1730460443262,-153.0,0.00039262,2,"2024-11-01T11:27:23.262",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137662,1730460443283,-153.0,0.00039262,2,"2024-11-01T11:27:23.283",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137663,1730460443304,-153.0,0.00039268,2,"2024-11-01T11:27:23.304",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137664,1730460443324,-153.0,0.00039268,2,"2024-11-01T11:27:23.324",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137665,1730460443345,-153.0,0.00039268,2,"2024-11-01T11:27:23.345",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137666,1730460443366,-153.0,0.00039268,2,"2024-11-01T11:27:23.366",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137667,1730460443387,-153.0,0.00039274,2,"2024-11-01T11:27:23.387",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137668,1730460443409,-153.0,0.00039274,2,"2024-11-01T11:27:23.409",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137669,1730460443430,-153.0,0.00039274,2,"2024-11-01T11:27:23.430",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137670,1730460443450,-153.0,0.0003928,2,"2024-11-01T11:27:23.450",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137671,1730460443471,-153.0,0.0003928,2,"2024-11-01T11:27:23.471",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137672,1730460443492,-153.0,0.0003928,2,"2024-11-01T11:27:23.492",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137673,1730460443513,-153.0,0.0003928,2,"2024-11-01T11:27:23.513",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137674,1730460443534,-153.0,0.00039286,2,"2024-11-01T11:27:23.534",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137675,1730460443553,-1208.16,0.00039478,2,"2024-11-01T11:27:23.553",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137676,1730460443573,-1540.56,0.00039486,2,"2024-11-01T11:27:23.573",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137677,1730460443592,-800.0,0.00039494,2,"2024-11-01T11:27:23.592",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137678,1730460443613,-65.27721515,0.00039791,2,"2024-11-01T11:27:23.613",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137679,1730460505548,41201.95787185,0.0002,2,"2024-11-01T11:28:25.548",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137680,1730460552095,-9123.87292474,0.000275,2,"2024-11-01T11:29:12.095",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137681,1730460552114,-1256.82156721,0.00029,3,"2024-11-01T11:29:12.114",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137682,1730460552134,-728.12809634,0.0003,15,"2024-11-01T11:29:12.134",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137683,1730460552154,-1297.88238137,0.0003,2,"2024-11-01T11:29:12.154",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137684,1730460552177,-1013.50328971,0.0003,2,"2024-11-01T11:29:12.177",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137685,1730460552198,-398.61023212,0.00033,2,"2024-11-01T11:29:12.198",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137686,1730460552218,-1151.80328345,0.000335,2,"2024-11-01T11:29:12.218",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137687,1730460552239,-597.8,0.00035,3,"2024-11-01T11:29:12.239",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137689,1730460574173,925.13,0.00043,120,"2024-11-01T11:29:34.173",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137705,1730460631641,-360.0,0.00039673,2,"2024-11-01T11:30:31.641",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137706,1730460631650,-279.1451804,0.00039791,2,"2024-11-01T11:30:31.650",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137707,1730460631662,-133.91760445,0.00039791,2,"2024-11-01T11:30:31.662",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137708,1730460631671,-210.41647834,0.00039954,2,"2024-11-01T11:30:31.671",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137709,1730460631693,-1914.03894294,0.00039954,2,"2024-11-01T11:30:31.693",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137710,1730460631704,-571.52115498,0.00039954,2,"2024-11-01T11:30:31.704",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137711,1730460631715,-320.25724888,0.00039954,2,"2024-11-01T11:30:31.715",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137712,1730460631741,-6509.26617486,0.00039954,2,"2024-11-01T11:30:31.741",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137713,1730460631751,-166.17,0.00040091,2,"2024-11-01T11:30:31.751",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137714,1730460631761,-500.0,0.00040234,3,"2024-11-01T11:30:31.761",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137715,1730460631770,-150.0,0.00040274,2,"2024-11-01T11:30:31.770",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137716,1730460631779,-152.0,0.00040376,3,"2024-11-01T11:30:31.779",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137717,1730460631788,-823.32,0.00040377,2,"2024-11-01T11:30:31.788",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137718,1730460631797,-801.45,0.00040377,2,"2024-11-01T11:30:31.797",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137719,1730460631806,-1500.0,0.00040394,2,"2024-11-01T11:30:31.806",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137720,1730460631815,-1500.0,0.00040421,2,"2024-11-01T11:30:31.815",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137721,1730460631824,-1500.0,0.00040434,2,"2024-11-01T11:30:31.824",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137722,1730460631834,-189.903,0.00040435,58,"2024-11-01T11:30:31.834",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137723,1730460631843,-1500.0,0.00040437,2,"2024-11-01T11:30:31.843",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137724,1730460631852,-150.0,0.00040438,2,"2024-11-01T11:30:31.852",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137725,1730460631862,-3.60284394,0.00040463,2,"2024-11-01T11:30:31.862",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137726,1730460631873,-146.39715606,0.00040463,2,"2024-11-01T11:30:31.873",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137727,1730460631882,-150.0,0.00040495,2,"2024-11-01T11:30:31.882",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137728,1730460631892,-150.0,0.00040506,2,"2024-11-01T11:30:31.892",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137729,1730460631901,-1500.0,0.00040507,2,"2024-11-01T11:30:31.901",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137730,1730460631910,-1500.0,0.00040507,2,"2024-11-01T11:30:31.910",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137731,1730460631919,-150.0,0.00040518,2,"2024-11-01T11:30:31.919",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137733,1730460631928,-1500.0,0.00040522,2,"2024-11-01T11:30:31.928",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137735,1730460631937,-1500.0,0.00040578,2,"2024-11-01T11:30:31.937",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137736,1730460631948,-150.0,0.00040581,2,"2024-11-01T11:30:31.948",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137737,1730460631957,-150.0,0.00040583,2,"2024-11-01T11:30:31.957",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137738,1730460631967,-150.0,0.00040614,2,"2024-11-01T11:30:31.967",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137739,1730460631976,-565.0,0.00040643,5,"2024-11-01T11:30:31.976",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137740,1730460631988,-150.0,0.00040658,2,"2024-11-01T11:30:31.988",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137741,1730460631997,-150.0,0.00040701,2,"2024-11-01T11:30:31.997",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137742,1730460632007,-213.91167558,0.00040703,2,"2024-11-01T11:30:32.007",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137743,1730460632017,-150.0,0.00040708,2,"2024-11-01T11:30:32.017",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137744,1730460632026,-213.91167558,0.00040711,2,"2024-11-01T11:30:32.026",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137745,1730460632037,-1275.12222097,0.00040727,2,"2024-11-01T11:30:32.037",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137746,1730460632048,-55524.25759912,0.00040728,2,"2024-11-01T11:30:32.048",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137747,1730460632058,-22607.4222918,0.00040732,2,"2024-11-01T11:30:32.058",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137749,1730460632068,-1871.02324921,0.00040733,2,"2024-11-01T11:30:32.068",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137751,1730460632078,-213.91167558,0.00040751,2,"2024-11-01T11:30:32.078",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137753,1730460632087,-1871.02324921,0.00040758,2,"2024-11-01T11:30:32.087",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137755,1730460632097,-1871.02324921,0.00040784,2,"2024-11-01T11:30:32.097",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137757,1730460632106,-3404.34633378,0.00040794,2,"2024-11-01T11:30:32.106",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137759,1730460632115,-162.3,0.00040796,2,"2024-11-01T11:30:32.115",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137761,1730460632125,-68497.67321695,0.00040796,2,"2024-11-01T11:30:32.125",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137763,1730460632135,-213.91167558,0.000408,2,"2024-11-01T11:30:32.135",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137765,1730460632144,-1178.58200175,0.00040895,15,"2024-11-01T11:30:32.144",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137767,1730460632154,-2378.9934,0.00040895,2,"2024-11-01T11:30:32.154",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137769,1730460632163,-2254.59001444,0.00040994,2,"2024-11-01T11:30:32.163",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137771,1730460632174,-173.44012077,0.00040995,28,"2024-11-01T11:30:32.174",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137773,1730460632189,-1348.3210829,0.00041,5,"2024-11-01T11:30:32.189",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137775,1730460632199,-500.0,0.00041073,2,"2024-11-01T11:30:32.199",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137776,1730460632210,-500.0,0.00041095,3,"2024-11-01T11:30:32.210",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137777,1730460632220,-611.22424276,0.00041095,2,"2024-11-01T11:30:32.220",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137778,1730460632231,-500.0,0.00041095,3,"2024-11-01T11:30:32.231",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137779,1730460632241,-500.0,0.00041095,3,"2024-11-01T11:30:32.241",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137780,1730460632251,-500.0,0.00041095,3,"2024-11-01T11:30:32.251",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137781,1730460632263,-509.5840486,0.00041095,3,"2024-11-01T11:30:32.263",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137782,1730460632273,-500.0,0.00041095,3,"2024-11-01T11:30:32.273",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137783,1730460632282,-500.0,0.00041095,3,"2024-11-01T11:30:32.282",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137784,1730460632290,-500.0,0.00041095,3,"2024-11-01T11:30:32.290",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137785,1730460632299,-500.0,0.00041095,3,"2024-11-01T11:30:32.299",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137786,1730460632308,-500.0,0.00041095,3,"2024-11-01T11:30:32.308",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137787,1730460632317,-500.0,0.00041095,3,"2024-11-01T11:30:32.317",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137788,1730460632327,-500.0,0.00041095,3,"2024-11-01T11:30:32.327",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137789,1730460632336,-500.0,0.00041095,3,"2024-11-01T11:30:32.336",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137790,1730460632346,-200.0,0.00041095,3,"2024-11-01T11:30:32.346",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137791,1730460632356,-500.0,0.00041095,3,"2024-11-01T11:30:32.356",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137792,1730460632367,-500.0,0.00041095,3,"2024-11-01T11:30:32.367",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137793,1730460632376,-303.18429917,0.00041095,3,"2024-11-01T11:30:32.376",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137794,1730460632386,-500.0,0.00041095,3,"2024-11-01T11:30:32.386",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137795,1730460632395,-500.0,0.00041095,3,"2024-11-01T11:30:32.395",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137796,1730460632403,-311.07486428,0.00041095,3,"2024-11-01T11:30:32.403",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137797,1730460632413,-293.27907546,0.00041095,3,"2024-11-01T11:30:32.413",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137798,1730460632547,-66.10268402,0.00041095,3,"2024-11-01T11:30:32.547",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137800,1730460637591,-150.0,0.00040615,2,"2024-11-01T11:30:37.591",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137801,1730460637602,-140.61824052,0.00041095,3,"2024-11-01T11:30:37.602",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137802,1730460637611,-500.0,0.00041095,3,"2024-11-01T11:30:37.611",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137803,1730460637621,-500.0,0.00041095,3,"2024-11-01T11:30:37.621",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137804,1730460637631,-500.0,0.00041095,3,"2024-11-01T11:30:37.631",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137805,1730460637643,-502.15017692,0.00041095,3,"2024-11-01T11:30:37.643",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137806,1730460637652,-503.43364402,0.00041095,3,"2024-11-01T11:30:37.652",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137807,1730460637661,-503.11782736,0.00041095,3,"2024-11-01T11:30:37.661",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137808,1730460637670,-500.0,0.00041095,3,"2024-11-01T11:30:37.670",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137809,1730460637679,-500.0,0.00041095,3,"2024-11-01T11:30:37.679",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137810,1730460637688,-464.53858135,0.00041095,3,"2024-11-01T11:30:37.688",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137811,1730460637698,-557.18,0.00041095,3,"2024-11-01T11:30:37.698",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137812,1730460637710,-504.98516937,0.00041095,3,"2024-11-01T11:30:37.710",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137813,1730460637720,-487.56636046,0.00041095,3,"2024-11-01T11:30:37.720",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137814,1730460637734,-12.43363954,0.00041095,3,"2024-11-01T11:30:37.734",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137815,1730460637744,-504.65804828,0.00041095,3,"2024-11-01T11:30:37.744",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137816,1730460637754,-184.95831218,0.00041095,3,"2024-11-01T11:30:37.754",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137818,1730460638410,-315.04168782,0.00041095,3,"2024-11-01T11:30:38.410",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137819,1730460638420,-500.0,0.00041095,3,"2024-11-01T11:30:38.420",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137820,1730460638430,-500.0,0.00041095,3,"2024-11-01T11:30:38.430",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137821,1730460638439,-582.14779345,0.00041095,3,"2024-11-01T11:30:38.439",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137822,1730460638448,-520.69,0.00041095,3,"2024-11-01T11:30:38.448",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137823,1730460638457,-500.0,0.00041095,3,"2024-11-01T11:30:38.457",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137824,1730460638467,-57.27722511,0.00041095,3,"2024-11-01T11:30:38.467",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137849,1730460639605,-442.72277489,0.00041095,3,"2024-11-01T11:30:39.605",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137851,1730460639614,-258.30747811,0.00041095,3,"2024-11-01T11:30:39.614",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137881,1730460639896,-454.53368832,0.00041095,3,"2024-11-01T11:30:39.896",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137883,1730460639905,-500.0,0.00041095,3,"2024-11-01T11:30:39.905",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137885,1730460639915,-322.68720511,0.00041095,3,"2024-11-01T11:30:39.915",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137887,1730460639925,-549.845198,0.00041095,3,"2024-11-01T11:30:39.925",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137889,1730460639934,-500.0,0.00041095,3,"2024-11-01T11:30:39.934",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137890,1730460639944,-390.62850156,0.00041095,3,"2024-11-01T11:30:39.944",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137929,1730460642876,-637.56111049,0.00041094,2,"2024-11-01T11:30:42.876",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137930,1730460642887,-109.37149844,0.00041095,3,"2024-11-01T11:30:42.887",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137931,1730460642898,-500.0,0.00041095,3,"2024-11-01T11:30:42.898",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137932,1730460642908,-800.92,0.00041095,3,"2024-11-01T11:30:42.908",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137935,1730460643023,-500.0,0.00041095,3,"2024-11-01T11:30:43.023",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137936,1730460643033,-501.48461324,0.00041095,3,"2024-11-01T11:30:43.033",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137937,1730460643042,-402.72230042,0.00041095,3,"2024-11-01T11:30:43.042",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137939,1730460646087,-101.70390822,0.00041095,3,"2024-11-01T11:30:46.087",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137940,1730460646097,-292.4280116,0.00041095,3,"2024-11-01T11:30:46.097",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137945,1730460852917,1020.67,0.00042464,120,"2024-11-01T11:34:12.917",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137946,1730460853377,1020.67,0.00043149,120,"2024-11-01T11:34:13.377",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137947,1730460853776,151.0,0.0003,120,"2024-11-01T11:34:13.776",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137948,1730460984395,886.58,0.00041095,120,"2024-11-01T11:36:24.395",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137949,1730460984657,886.58,0.00041369,120,"2024-11-01T11:36:24.657",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137950,1730460985060,886.58,0.00041643,120,"2024-11-01T11:36:25.060",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137951,1730460985208,657.62454805,0.00041917,120,"2024-11-01T11:36:25.208",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137952,1730460985230,228.95545195,0.00041917,120,"2024-11-01T11:36:25.230",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137954,1730461040994,157.46,0.00015342,2,"2024-11-01T11:37:20.994",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137955,1730461055666,176.97,0.00039885,120,"2024-11-01T11:37:35.666",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137956,1730461057866,886.58,0.00042,120,"2024-11-01T11:37:37.866",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137957,1730461129607,6707.49454805,0.00042,120,"2024-11-01T11:38:49.607",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137958,1730461179317,2167.53,0.00041,120,"2024-11-01T11:39:39.317",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137959,1730461279205,250.0,0.00017,2,"2024-11-01T11:41:19.205",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137960,1730461280283,300.0,0.00019,2,"2024-11-01T11:41:20.283",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137961,1730461281373,350.0,0.00021,2,"2024-11-01T11:41:21.373",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137962,1730461499672,-400.0,0.00023,2,"2024-11-01T11:44:59.672",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137963,1730461499697,-1082.00677194,0.000249,2,"2024-11-01T11:44:59.697",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137964,1730461499721,-450.0,0.00025,2,"2024-11-01T11:44:59.721",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137965,1730461531812,158.41,0.00015342,2,"2024-11-01T11:45:31.812",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137967,1730461629123,-794.0,0.00033,2,"2024-11-01T11:47:09.123",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137968,1730461629143,-1170.54558,0.00035792,2,"2024-11-01T11:47:09.143",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137969,1730461629164,-385.78825,0.00035972,2,"2024-11-01T11:47:09.164",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137970,1730461629184,-182.446,0.00035972,2,"2024-11-01T11:47:09.184",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137971,1730461629205,-477.24,0.00037295,2,"2024-11-01T11:47:09.205",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137972,1730461629225,-3569.41199229,0.00037739,2,"2024-11-01T11:47:09.225",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137973,1730461639110,-15335.62096797,0.00037739,2,"2024-11-01T11:47:19.110",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137980,1730461831720,-192.38,0.00038164,2,"2024-11-01T11:50:31.720",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137981,1730461831730,-173.35,0.0003878,2,"2024-11-01T11:50:31.730",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137982,1730461831739,-2874.64432773,0.00039131,2,"2024-11-01T11:50:31.739",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137983,1730461831993,-16997.82501861,0.00039131,2,"2024-11-01T11:50:31.993",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137984,1730461832002,-153.0,0.00039131,2,"2024-11-01T11:50:32.002",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137985,1730461832011,-153.0,0.00039131,2,"2024-11-01T11:50:32.011",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137986,1730461832020,-153.0,0.00039131,2,"2024-11-01T11:50:32.020",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137987,1730461832029,-153.0,0.00039131,2,"2024-11-01T11:50:32.029",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137988,1730461832038,-153.0,0.00039137,2,"2024-11-01T11:50:32.038",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137990,1730461832048,-3076.04,0.00039137,2,"2024-11-01T11:50:32.048",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137992,1730461832057,-999.99,0.00039143,2,"2024-11-01T11:50:32.057",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137994,1730461832067,-601.56,0.00039143,30,"2024-11-01T11:50:32.067",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137996,1730461832076,-1730.59,0.00039172,2,"2024-11-01T11:50:32.076",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137997,1730461832085,-4255.64,0.0003922,2,"2024-11-01T11:50:32.085",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341137999,1730461832094,-477.24,0.00039559,2,"2024-11-01T11:50:32.094",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138001,1730461832103,-904.65,0.00039742,2,"2024-11-01T11:50:32.103",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138003,1730461832112,-712.0,0.00039781,2,"2024-11-01T11:50:32.112",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138005,1730461832121,-173.35,0.00039871,2,"2024-11-01T11:50:32.121",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138007,1730461832131,-150.0,0.00040274,2,"2024-11-01T11:50:32.131",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138009,1730461832141,-150.0,0.00040274,2,"2024-11-01T11:50:32.141",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138011,1730461832150,-150.0,0.00040274,2,"2024-11-01T11:50:32.150",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138013,1730461832159,-150.0,0.00040278,2,"2024-11-01T11:50:32.159",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138015,1730461832168,-360.52897589,0.0004068,2,"2024-11-01T11:50:32.168",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138017,1730461832177,-360.52897589,0.00040684,2,"2024-11-01T11:50:32.177",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138019,1730461832187,-150.0,0.00040697,2,"2024-11-01T11:50:32.187",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138021,1730461832196,-360.52897589,0.00040697,2,"2024-11-01T11:50:32.196",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138023,1730461832205,-360.52897589,0.000407,2,"2024-11-01T11:50:32.205",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138025,1730461832214,-150.0,0.00040705,2,"2024-11-01T11:50:32.214",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138027,1730461832224,-150.0,0.00040709,2,"2024-11-01T11:50:32.224",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138029,1730461832233,-150.0,0.00040713,2,"2024-11-01T11:50:32.233",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138031,1730461832243,-150.0,0.00040719,2,"2024-11-01T11:50:32.243",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138033,1730461832251,-150.0,0.00040721,2,"2024-11-01T11:50:32.251",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138035,1730461832260,-150.0,0.00040722,2,"2024-11-01T11:50:32.260",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138036,1730461832270,-450.0,0.00040722,4,"2024-11-01T11:50:32.270",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138038,1730461832280,-150.0,0.00040724,2,"2024-11-01T11:50:32.280",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138040,1730461832289,-150.0,0.00040725,2,"2024-11-01T11:50:32.289",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138042,1730461832299,-150.0,0.00040727,2,"2024-11-01T11:50:32.299",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138044,1730461832308,-150.0,0.00040728,2,"2024-11-01T11:50:32.308",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138046,1730461832317,-150.0,0.00040733,2,"2024-11-01T11:50:32.317",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138048,1730461832326,-150.0,0.00040736,2,"2024-11-01T11:50:32.326",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138050,1730461832335,-150.0,0.00040736,2,"2024-11-01T11:50:32.335",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138051,1730461832344,-150.0,0.00040742,2,"2024-11-01T11:50:32.344",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138053,1730461832354,-150.0,0.00040743,2,"2024-11-01T11:50:32.354",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138055,1730461832363,-150.0,0.00040745,2,"2024-11-01T11:50:32.363",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138057,1730461832372,-150.0,0.00040749,2,"2024-11-01T11:50:32.372",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138059,1730461832381,-150.0,0.00040752,2,"2024-11-01T11:50:32.381",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138061,1730461832391,-150.0,0.00040753,2,"2024-11-01T11:50:32.391",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138063,1730461832400,-150.0,0.00040763,2,"2024-11-01T11:50:32.400",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138065,1730461832409,-150.0,0.00040767,2,"2024-11-01T11:50:32.409",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138067,1730461832419,-150.0,0.00040767,2,"2024-11-01T11:50:32.419",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138069,1730461832428,-150.0,0.00040776,2,"2024-11-01T11:50:32.428",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138071,1730461832437,-150.0,0.00040781,2,"2024-11-01T11:50:32.437",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138073,1730461832446,-150.0,0.00040781,2,"2024-11-01T11:50:32.446",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138075,1730461832455,-150.0,0.00040782,2,"2024-11-01T11:50:32.455",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138077,1730461832464,-150.0,0.00040783,2,"2024-11-01T11:50:32.464",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138079,1730461832473,-360.52897589,0.00040787,2,"2024-11-01T11:50:32.473",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138081,1730461832482,-150.0,0.00040788,2,"2024-11-01T11:50:32.482",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138083,1730461832492,-150.0,0.00040789,2,"2024-11-01T11:50:32.492",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138085,1730461832500,-150.0,0.00040796,2,"2024-11-01T11:50:32.500",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138086,1730461832510,-150.0,0.00040801,2,"2024-11-01T11:50:32.510",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138088,1730461832519,-295.73750005,0.00040804,2,"2024-11-01T11:50:32.519",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138090,1730461832528,-150.0,0.00040811,2,"2024-11-01T11:50:32.528",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138092,1730461832537,-150.0,0.00040812,2,"2024-11-01T11:50:32.537",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138094,1730461832546,-150.0,0.00040815,2,"2024-11-01T11:50:32.546",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138096,1730461832555,-150.0,0.00040821,2,"2024-11-01T11:50:32.555",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138097,1730461832567,-150.0,0.00040828,2,"2024-11-01T11:50:32.567",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138099,1730461832575,-150.0,0.00040828,2,"2024-11-01T11:50:32.575",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138101,1730461832584,-150.0,0.00040831,2,"2024-11-01T11:50:32.584",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138103,1730461832594,-150.0,0.00040831,2,"2024-11-01T11:50:32.594",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138105,1730461832603,-150.0,0.00040832,2,"2024-11-01T11:50:32.603",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138107,1730461832612,-150.0,0.00040835,2,"2024-11-01T11:50:32.612",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138109,1730461832621,-150.0,0.00040836,2,"2024-11-01T11:50:32.621",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138111,1730461832630,-150.0,0.00040836,2,"2024-11-01T11:50:32.630",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138113,1730461832639,-150.0,0.00040836,2,"2024-11-01T11:50:32.639",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138115,1730461832648,-150.0,0.00040838,2,"2024-11-01T11:50:32.648",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138117,1730461832657,-150.0,0.00040841,2,"2024-11-01T11:50:32.657",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138119,1730461832667,-150.0,0.00040841,2,"2024-11-01T11:50:32.667",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138121,1730461832676,-150.0,0.00040842,2,"2024-11-01T11:50:32.676",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138123,1730461832685,-150.0,0.00040843,2,"2024-11-01T11:50:32.685",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138125,1730461832695,-150.0,0.00040846,2,"2024-11-01T11:50:32.695",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138127,1730461832704,-150.0,0.00040847,2,"2024-11-01T11:50:32.704",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138129,1730461832713,-150.0,0.0004085,2,"2024-11-01T11:50:32.713",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138131,1730461832723,-150.0,0.00040851,2,"2024-11-01T11:50:32.723",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138133,1730461832732,-150.0,0.00040851,2,"2024-11-01T11:50:32.732",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138135,1730461832741,-150.0,0.00040851,2,"2024-11-01T11:50:32.741",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138137,1730461832751,-150.0,0.00040853,2,"2024-11-01T11:50:32.751",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138138,1730461832762,-150.0,0.00040856,2,"2024-11-01T11:50:32.762",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138139,1730461832774,-150.0,0.00040857,2,"2024-11-01T11:50:32.774",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138140,1730461832784,-150.0,0.00040858,2,"2024-11-01T11:50:32.784",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138142,1730461832793,-150.0,0.0004086,2,"2024-11-01T11:50:32.793",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138143,1730461832802,-150.0,0.00040865,2,"2024-11-01T11:50:32.802",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138144,1730461832811,-150.0,0.00040866,2,"2024-11-01T11:50:32.811",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138145,1730461832820,-150.0,0.00040868,2,"2024-11-01T11:50:32.820",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138146,1730461832829,-150.0,0.00040869,2,"2024-11-01T11:50:32.829",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138147,1730461832838,-150.0,0.0004087,2,"2024-11-01T11:50:32.838",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138148,1730461832848,-150.0,0.00040872,2,"2024-11-01T11:50:32.848",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138149,1730461832857,-150.0,0.00040876,2,"2024-11-01T11:50:32.857",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138150,1730461832867,-150.0,0.00040877,2,"2024-11-01T11:50:32.867",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138151,1730461832876,-150.0,0.00040877,2,"2024-11-01T11:50:32.876",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138152,1730461832885,-150.0,0.00040879,2,"2024-11-01T11:50:32.885",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138153,1730461832895,-150.0,0.0004088,2,"2024-11-01T11:50:32.895",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138154,1730461832904,-150.0,0.00040886,2,"2024-11-01T11:50:32.904",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138155,1730461832913,-150.0,0.00040889,2,"2024-11-01T11:50:32.913",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138156,1730461832923,-150.0,0.00040892,2,"2024-11-01T11:50:32.923",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138157,1730461832933,-150.0,0.00040895,2,"2024-11-01T11:50:32.933",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138158,1730461832942,-150.0,0.00040896,2,"2024-11-01T11:50:32.942",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138159,1730461832951,-150.0,0.00040898,2,"2024-11-01T11:50:32.951",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138160,1730461832961,-150.0,0.00040901,2,"2024-11-01T11:50:32.961",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138161,1730461832973,-150.0,0.00040905,2,"2024-11-01T11:50:32.973",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138162,1730461832983,-150.0,0.00040906,2,"2024-11-01T11:50:32.983",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138163,1730461832993,-150.0,0.00040907,2,"2024-11-01T11:50:32.993",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138164,1730461833004,-150.0,0.00040908,2,"2024-11-01T11:50:33.004",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138165,1730461833014,-150.0,0.00040913,2,"2024-11-01T11:50:33.014",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138166,1730461833023,-150.0,0.00040922,2,"2024-11-01T11:50:33.023",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138167,1730461833034,-150.0,0.00040924,2,"2024-11-01T11:50:33.034",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138168,1730461833044,-150.0,0.00040925,2,"2024-11-01T11:50:33.044",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138169,1730461833053,-150.0,0.00040926,2,"2024-11-01T11:50:33.053",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138170,1730461833063,-150.0,0.00040927,2,"2024-11-01T11:50:33.063",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138171,1730461833072,-150.0,0.00040931,2,"2024-11-01T11:50:33.072",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138172,1730461833082,-150.0,0.00040932,2,"2024-11-01T11:50:33.082",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138173,1730461833091,-150.0,0.00040935,2,"2024-11-01T11:50:33.091",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138174,1730461833101,-150.0,0.00040936,2,"2024-11-01T11:50:33.101",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138175,1730461833111,-150.0,0.00040937,2,"2024-11-01T11:50:33.111",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138176,1730461833120,-150.0,0.00040938,2,"2024-11-01T11:50:33.120",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138177,1730461833130,-150.0,0.00040939,2,"2024-11-01T11:50:33.130",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138178,1730461833140,-150.0,0.00040948,2,"2024-11-01T11:50:33.140",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138179,1730461833149,-150.0,0.00040948,2,"2024-11-01T11:50:33.149",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138180,1730461833159,-150.0,0.00040951,2,"2024-11-01T11:50:33.159",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138181,1730461833168,-150.0,0.00040954,2,"2024-11-01T11:50:33.168",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138182,1730461833178,-150.0,0.00040957,2,"2024-11-01T11:50:33.178",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138183,1730461833187,-173.35,0.00040961,2,"2024-11-01T11:50:33.187",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138184,1730461833197,-293.4923275,0.00040964,2,"2024-11-01T11:50:33.197",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138185,1730461833206,-1747.7886,0.00040995,2,"2024-11-01T11:50:33.206",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138186,1730461833215,-21924.0889553,0.00040995,2,"2024-11-01T11:50:33.215",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138187,1730461833229,-3308.03132473,0.00040995,2,"2024-11-01T11:50:33.229",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138189,1730461837910,-3623.74224762,0.00040995,2,"2024-11-01T11:50:37.910",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138190,1730461838364,-2395.92863442,0.00040995,2,"2024-11-01T11:50:38.364",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138191,1730461838380,-2855.78136755,0.00040995,2,"2024-11-01T11:50:38.380",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138192,1730461838391,-7353.18389799,0.00040995,2,"2024-11-01T11:50:38.391",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138194,1730461839884,-361.366005,0.00040995,2,"2024-11-01T11:50:39.884",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138195,1730461839959,-457.37779976,0.00040995,2,"2024-11-01T11:50:39.959",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138196,1730461840025,-836.57324192,0.00040995,2,"2024-11-01T11:50:40.025",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138197,1730461842823,-7139.10691586,0.00040995,2,"2024-11-01T11:50:42.823",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138198,1730461842834,-1406.52053389,0.00040995,2,"2024-11-01T11:50:42.834",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138199,1730461842978,-18512.09409953,0.00040995,2,"2024-11-01T11:50:42.978",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138208,1730461845899,-1399.92136283,0.00040995,2,"2024-11-01T11:50:45.899",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138214,1730461857444,150.0,0.00019982,2,"2024-11-01T11:50:57.444",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138215,1730461857493,150.0,0.00019745,2,"2024-11-01T11:50:57.493",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138216,1730461859473,268.72625,0.00035865,2,"2024-11-01T11:50:59.473",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138217,1730461861538,185.075,0.00035865,2,"2024-11-01T11:51:01.538",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138219,1730462046211,158.79,0.00015342,2,"2024-11-01T11:54:06.211",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138220,1730462055811,151.0,0.0003,120,"2024-11-01T11:54:15.811",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138221,1730462258929,380.0,0.000393,120,"2024-11-01T11:57:38.929",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138222,1730462665777,5.71,0.00039015,120,"2024-11-01T12:04:25.777",0.00044895000000000004,79.51,0.996005734541711,2257305468.3662806]
[341138223,1730462719736,157.66,0.00015342,2,"2024-11-01T12:05:19.736",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138225,1730462838141,-165.43675,0.00034439,2,"2024-11-01T12:07:18.141",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138226,1730462838161,-485.046082,0.00036975,2,"2024-11-01T12:07:18.161",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138227,1730462838182,-429.51,0.00037161,2,"2024-11-01T12:07:18.182",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138228,1730462838202,-170.17,0.00038211,2,"2024-11-01T12:07:18.202",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138229,1730462838222,-946.0,0.00038356,10,"2024-11-01T12:07:18.222",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138230,1730462838241,-6209.26,0.00038871,63,"2024-11-01T12:07:18.241",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138231,1730462838260,-200.0,0.00038911,2,"2024-11-01T12:07:18.260",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138232,1730462838279,-3266.04044174,0.00038911,2,"2024-11-01T12:07:18.279",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138233,1730462847881,-356.62094202,0.00038911,2,"2024-11-01T12:07:27.881",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138244,1730463031989,-170.17,0.0003851,2,"2024-11-01T12:10:31.989",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138245,1730463031999,-3997.07861624,0.00038911,2,"2024-11-01T12:10:31.999",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138246,1730463032008,-246.07,0.0003896,2,"2024-11-01T12:10:32.008",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138247,1730463032017,-171.26,0.00039015,120,"2024-11-01T12:10:32.017",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138248,1730463032027,-153.0,0.00039202,2,"2024-11-01T12:10:32.027",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138249,1730463032035,-153.0,0.00039202,2,"2024-11-01T12:10:32.035",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138250,1730463032045,-153.0,0.00039202,2,"2024-11-01T12:10:32.045",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138251,1730463032054,-153.0,0.00039206,2,"2024-11-01T12:10:32.054",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138252,1730463032063,-153.0,0.00039206,2,"2024-11-01T12:10:32.063",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138253,1730463032072,-153.0,0.00039206,2,"2024-11-01T12:10:32.072",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138254,1730463032081,-255.52,0.00039368,2,"2024-11-01T12:10:32.081",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138255,1730463032090,-452.32,0.00039376,2,"2024-11-01T12:10:32.090",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138256,1730463032099,-235.0,0.000394,2,"2024-11-01T12:10:32.099",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138257,1730463032108,-429.51,0.00039425,2,"2024-11-01T12:10:32.108",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138258,1730463032117,-150.0,0.00039439,2,"2024-11-01T12:10:32.117",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138259,1730463032126,-1000.0,0.00039511,2,"2024-11-01T12:10:32.126",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138260,1730463032135,-170.17,0.00039593,2,"2024-11-01T12:10:32.135",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138261,1730463032144,-582.60356833,0.0004,60,"2024-11-01T12:10:32.144",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138262,1730463032154,-559.10889525,0.00040634,2,"2024-11-01T12:10:32.154",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138263,1730463032164,-170.17,0.00040676,2,"2024-11-01T12:10:32.164",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138264,1730463032173,-559.10889525,0.00040697,2,"2024-11-01T12:10:32.173",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138265,1730463032183,-6.20805868,0.00040709,2,"2024-11-01T12:10:32.183",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138266,1730463032198,-552.90083657,0.00040709,2,"2024-11-01T12:10:32.198",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138268,1730463032313,-155.007,0.00040738,2,"2024-11-01T12:10:32.313",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138269,1730463032323,-150.836,0.00040738,2,"2024-11-01T12:10:32.323",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138271,1730463032332,-13585.0,0.00040738,2,"2024-11-01T12:10:32.332",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138272,1730463032342,-1155.0,0.00040738,2,"2024-11-01T12:10:32.342",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138274,1730463032355,-5909.0,0.00040738,2,"2024-11-01T12:10:32.355",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138276,1730463032365,-1088.0,0.00040738,2,"2024-11-01T12:10:32.365",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138277,1730463032374,-559.10889525,0.00040758,2,"2024-11-01T12:10:32.374",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138278,1730463032383,-559.10889525,0.00040789,2,"2024-11-01T12:10:32.383",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138279,1730463032392,-1013.0,0.000408,7,"2024-11-01T12:10:32.392",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138280,1730463032402,-150.0,0.00040822,2,"2024-11-01T12:10:32.402",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138281,1730463032411,-2500.0,0.00040899,2,"2024-11-01T12:10:32.411",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138282,1730463032420,-151.76010563,0.00040939,28,"2024-11-01T12:10:32.420",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138283,1730463032429,-712.35,0.00040988,10,"2024-11-01T12:10:32.429",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138284,1730463032442,-151.922,0.0004099,59,"2024-11-01T12:10:32.442",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138285,1730463032451,-200.0,0.00040995,7,"2024-11-01T12:10:32.451",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138286,1730463032460,-2000.0,0.00040995,7,"2024-11-01T12:10:32.460",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138287,1730463032470,-14749.61924768,0.00040998,2,"2024-11-01T12:10:32.470",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138288,1730463032478,-8385.12834432,0.00040998,2,"2024-11-01T12:10:32.478",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138289,1730463032491,-3393.18683747,0.00040998,2,"2024-11-01T12:10:32.491",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138290,1730463032514,-1836.39289519,0.00040998,2,"2024-11-01T12:10:32.514",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138291,1730463032526,-979.68026734,0.00040998,2,"2024-11-01T12:10:32.526",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138292,1730463032541,-721.01,0.00040998,2,"2024-11-01T12:10:32.541",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138310,1730463037968,-783.5840292,0.00040998,2,"2024-11-01T12:10:37.968",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138311,1730463037980,-1301.15361802,0.00040998,2,"2024-11-01T12:10:37.980",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138312,1730463037991,-749.86877271,0.00040998,2,"2024-11-01T12:10:37.991",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138313,1730463038003,-6329.97878758,0.00040998,2,"2024-11-01T12:10:38.003",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138314,1730463038021,-70126.10353715,0.00040998,2,"2024-11-01T12:10:38.021",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138315,1730463038032,-701.384344,0.00040998,2,"2024-11-01T12:10:38.032",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138324,1730463039862,-70118.71726656,0.00040998,2,"2024-11-01T12:10:39.862",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138325,1730463039970,-2181.97650998,0.00040998,2,"2024-11-01T12:10:39.970",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138326,1730463039981,-252.8994,0.00040998,2,"2024-11-01T12:10:39.981",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138327,1730463039992,-1051.38386584,0.00040998,2,"2024-11-01T12:10:39.992",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138346,1730463043080,-150.0,0.00040952,2,"2024-11-01T12:10:43.080",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138347,1730463043092,-265.78,0.00040988,10,"2024-11-01T12:10:43.092",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138348,1730463043101,-5104.9810999,0.00040998,2,"2024-11-01T12:10:43.101",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138352,1730463045975,-494.11058166,0.00040995,2,"2024-11-01T12:10:45.975",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138353,1730463045986,-322.61043434,0.00040998,2,"2024-11-01T12:10:45.986",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138358,1730463086045,250.0,0.00017,2,"2024-11-01T12:11:26.045",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138360,1730463206556,156.97,0.00015342,2,"2024-11-01T12:13:26.556",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138362,1730463518368,150.0,0.0002201,2,"2024-11-01T12:18:38.368",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138364,1730463749685,157.17,0.00015342,2,"2024-11-01T12:22:29.685",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138367,1730463908381,49378.2,0.00016,2,"2024-11-01T12:25:08.381",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138368,1730463908411,64006.7207363,0.00016,2,"2024-11-01T12:25:08.411",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138369,1730463908487,38416.34269615,0.00016,2,"2024-11-01T12:25:08.487",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138371,1730464036156,-20136.73508599,0.000225,2,"2024-11-01T12:27:16.156",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138372,1730464053142,-6645.96935781,0.000225,2,"2024-11-01T12:27:33.142",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138373,1730464053164,-456.58629826,0.00035765,2,"2024-11-01T12:27:33.164",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138374,1730464150098,-39204.02717128,0.000232,2,"2024-11-01T12:29:10.098",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138375,1730464150119,-12059.14298155,0.00023922,2,"2024-11-01T12:29:10.119",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138376,1730464150139,-388.85140456,0.00035765,2,"2024-11-01T12:29:10.139",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138377,1730464150159,-2124.57154883,0.00035865,2,"2024-11-01T12:29:10.159",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138378,1730464150179,-234.0305,0.00035865,2,"2024-11-01T12:29:10.179",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138379,1730464150198,-234.03,0.00035865,2,"2024-11-01T12:29:10.198",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138380,1730464150218,-567.31,0.00036363,2,"2024-11-01T12:29:10.218",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138381,1730464150237,-151.82,0.00036367,2,"2024-11-01T12:29:10.237",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138382,1730464150817,2695.784858,0.00023084,2,"2024-11-01T12:29:10.817",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138383,1730464152967,739.02075,0.00035865,2,"2024-11-01T12:29:12.967",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138394,1730464232027,-216.26,0.00037351,2,"2024-11-01T12:30:32.027",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138396,1730464232037,-1143.59,0.00037632,120,"2024-11-01T12:30:32.037",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138397,1730464232046,-200.0,0.00037725,2,"2024-11-01T12:30:32.046",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138398,1730464232055,-165.31,0.00037755,2,"2024-11-01T12:30:32.055",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138399,1730464232065,-3144.05,0.00037755,2,"2024-11-01T12:30:32.065",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138400,1730464232074,-250.0,0.00037796,2,"2024-11-01T12:30:32.074",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138401,1730464232084,-150.0,0.00037834,2,"2024-11-01T12:30:32.084",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138402,1730464232093,-1965.03,0.0003786,2,"2024-11-01T12:30:32.093",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138403,1730464232102,-3997.02,0.00037884,2,"2024-11-01T12:30:32.102",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138404,1730464232111,-999.99,0.00037884,2,"2024-11-01T12:30:32.111",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138405,1730464232121,-200.0,0.00037918,2,"2024-11-01T12:30:32.121",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138406,1730464232130,-473.55,0.00037918,30,"2024-11-01T12:30:32.130",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138407,1730464232139,-185.94,0.00037921,120,"2024-11-01T12:30:32.139",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138408,1730464232148,-216.26,0.00037951,2,"2024-11-01T12:30:32.148",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138409,1730464232158,-260.88,0.00037952,2,"2024-11-01T12:30:32.158",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138410,1730464232167,-152.66,0.00038033,2,"2024-11-01T12:30:32.167",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138411,1730464232182,-1960.63,0.00038056,2,"2024-11-01T12:30:32.182",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138412,1730464232191,-926.9,0.00038073,2,"2024-11-01T12:30:32.191",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138413,1730464232201,-250.0,0.00038223,120,"2024-11-01T12:30:32.201",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138414,1730464232211,-177.76,0.00038298,2,"2024-11-01T12:30:32.211",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138415,1730464232221,-1000.0,0.00038303,2,"2024-11-01T12:30:32.221",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138416,1730464232231,-458.95,0.00038303,2,"2024-11-01T12:30:32.231",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138417,1730464232240,-216.26,0.00038551,2,"2024-11-01T12:30:32.240",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138418,1730464232249,-567.31,0.00038627,2,"2024-11-01T12:30:32.249",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138419,1730464232259,-153.0,0.00038995,2,"2024-11-01T12:30:32.259",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138420,1730464232268,-153.0,0.00038995,2,"2024-11-01T12:30:32.268",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138421,1730464232277,-1882.79,0.00039065,2,"2024-11-01T12:30:32.277",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138422,1730464232286,-3426.39,0.00039117,2,"2024-11-01T12:30:32.286",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138423,1730464232296,-332.93,0.0003912,2,"2024-11-01T12:30:32.296",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138424,1730464232306,-216.26,0.00039151,2,"2024-11-01T12:30:32.306",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138425,1730464232315,-158.58,0.000392,2,"2024-11-01T12:30:32.315",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138426,1730464232324,-23900.0,0.00039212,2,"2024-11-01T12:30:32.324",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138427,1730464232334,-169.9,0.00039215,2,"2024-11-01T12:30:32.334",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138428,1730464232349,-1878.65859783,0.00039242,15,"2024-11-01T12:30:32.349",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138429,1730464232359,-477.04,0.00039277,10,"2024-11-01T12:30:32.359",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138430,1730464232368,-397.53,0.00039277,10,"2024-11-01T12:30:32.368",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138431,1730464232379,-331.27,0.00039277,10,"2024-11-01T12:30:32.379",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138432,1730464232390,-66474.0,0.00039287,2,"2024-11-01T12:30:32.390",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138433,1730464232400,-500.24,0.00039342,2,"2024-11-01T12:30:32.400",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138434,1730464232409,-197.27,0.00039342,2,"2024-11-01T12:30:32.409",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138435,1730464232420,-3348.46,0.00039342,120,"2024-11-01T12:30:32.420",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138436,1730464232437,-250.0,0.0003942,2,"2024-11-01T12:30:32.437",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138437,1730464232447,-500.0,0.00039473,2,"2024-11-01T12:30:32.447",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138439,1730464232456,-869.34,0.0003949,3,"2024-11-01T12:30:32.456",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138441,1730464232466,-214.96,0.00039497,120,"2024-11-01T12:30:32.466",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138443,1730464232476,-1635.80546792,0.00039499,5,"2024-11-01T12:30:32.476",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138446,1730464232503,-169.58759008,0.00039499,5,"2024-11-01T12:30:32.503",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138447,1730464232514,-826.49077992,0.000395,2,"2024-11-01T12:30:32.514",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138448,1730464232525,-781.51629935,0.000395,2,"2024-11-01T12:30:32.525",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138450,1730464238452,-789.17285067,0.000395,2,"2024-11-01T12:30:38.452",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138451,1730464238467,-14158.02472563,0.000395,2,"2024-11-01T12:30:38.467",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138452,1730464238478,-4075.78836734,0.000395,2,"2024-11-01T12:30:38.478",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138453,1730464238489,-5038.08353154,0.000395,2,"2024-11-01T12:30:38.489",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138508,1730464243064,-33121.94989149,0.000395,2,"2024-11-01T12:30:43.064",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138509,1730464243076,-767.5252689,0.000395,2,"2024-11-01T12:30:43.076",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138510,1730464243121,-2101.12313002,0.000395,2,"2024-11-01T12:30:43.121",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138511,1730464243132,-749.64207129,0.000395,2,"2024-11-01T12:30:43.132",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138512,1730464243178,-40741.60593894,0.000395,2,"2024-11-01T12:30:43.178",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138513,1730464243238,-1751.9999997,0.000395,2,"2024-11-01T12:30:43.238",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138520,1730464246281,-940.8088,0.000395,2,"2024-11-01T12:30:46.281",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138524,1730464682043,300.0,0.00019725,2,"2024-11-01T12:38:02.043",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138525,1730464730971,421.0,0.00021,10,"2024-11-01T12:38:50.971",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138526,1730464888476,250.0,0.00017,2,"2024-11-01T12:41:28.476",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138527,1730464889585,300.0,0.00019,2,"2024-11-01T12:41:29.585",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138528,1730464890687,350.0,0.00021,2,"2024-11-01T12:41:30.687",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138529,1730465245191,-3748.90307764,0.00025124,2,"2024-11-01T12:47:25.191",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138530,1730465245212,-3361.42685199,0.00030399,2,"2024-11-01T12:47:25.212",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138531,1730465245234,-1170.54558,0.00035792,2,"2024-11-01T12:47:25.234",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138532,1730465245256,-345.426,0.00035972,2,"2024-11-01T12:47:25.256",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138533,1730465245277,-273.669,0.00035972,2,"2024-11-01T12:47:25.277",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138534,1730465245299,-576.95,0.00036557,2,"2024-11-01T12:47:25.299",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138535,1730465245321,-1562.01957082,0.00037164,2,"2024-11-01T12:47:25.321",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138536,1730465245343,-189.67,0.00037374,2,"2024-11-01T12:47:25.343",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138537,1730465245364,-183.23,0.00037807,2,"2024-11-01T12:47:25.364",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138538,1730465245384,-463.45,0.00038198,2,"2024-11-01T12:47:25.384",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138539,1730465245404,-250.0,0.0003838,2,"2024-11-01T12:47:25.404",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138540,1730465245425,-183.23,0.00038414,2,"2024-11-01T12:47:25.425",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138541,1730465245444,-157.6,0.00038462,2,"2024-11-01T12:47:25.444",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138542,1730465245464,-1000.0,0.000385,30,"2024-11-01T12:47:25.464",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138543,1730465245489,-7215.92757962,0.00038582,2,"2024-11-01T12:47:25.489",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138545,1730465411136,533.58822272,0.00035,2,"2024-11-01T12:50:11.136",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138546,1730465413391,192.894,0.00035901,2,"2024-11-01T12:50:13.391",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138547,1730465415271,182.446,0.00035901,2,"2024-11-01T12:50:15.271",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138556,1730465432367,-16684.07242038,0.00038582,2,"2024-11-01T12:50:32.367",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138557,1730465432377,-153.0,0.00038642,2,"2024-11-01T12:50:32.377",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138558,1730465432386,-153.0,0.00038642,2,"2024-11-01T12:50:32.386",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138559,1730465432395,-153.0,0.00038647,2,"2024-11-01T12:50:32.395",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138560,1730465432404,-3569.41199229,0.0003867,2,"2024-11-01T12:50:32.404",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138561,1730465432413,-200.0,0.0003867,2,"2024-11-01T12:50:32.413",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138562,1730465432422,-250.0,0.0003869,2,"2024-11-01T12:50:32.422",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138563,1730465432432,-576.95,0.00038821,2,"2024-11-01T12:50:32.432",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138564,1730465432441,-151.922,0.00038872,53,"2024-11-01T12:50:32.441",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138565,1730465432450,-9922.69250461,0.00038872,2,"2024-11-01T12:50:32.450",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138566,1730465432461,-800.0,0.00038891,2,"2024-11-01T12:50:32.461",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138567,1730465432471,-17492.5984049,0.00038926,2,"2024-11-01T12:50:32.471",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138568,1730465432480,-15530.16,0.00038927,2,"2024-11-01T12:50:32.480",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138569,1730465432489,-1762.71,0.00038938,2,"2024-11-01T12:50:32.489",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138570,1730465432498,-1000.0,0.00039,30,"2024-11-01T12:50:32.498",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138571,1730465432508,-183.23,0.00039022,2,"2024-11-01T12:50:32.508",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138572,1730465432517,-454.00870263,0.0003911,2,"2024-11-01T12:50:32.517",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138573,1730465432528,-714.0,0.000392,2,"2024-11-01T12:50:32.528",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138574,1730465432538,-19898.26834521,0.000395,2,"2024-11-01T12:50:32.538",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138575,1730465432547,-183.23,0.00039629,2,"2024-11-01T12:50:32.547",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138576,1730465432557,-942.38269314,0.00039931,2,"2024-11-01T12:50:32.557",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138577,1730465432566,-328.75,0.0004,120,"2024-11-01T12:50:32.566",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138578,1730465432575,-276.06,0.00040021,10,"2024-11-01T12:50:32.575",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138579,1730465432585,-230.05,0.00040021,10,"2024-11-01T12:50:32.585",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138581,1730465432594,-191.71,0.00040021,10,"2024-11-01T12:50:32.594",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138583,1730465432603,-944.98,0.00040031,2,"2024-11-01T12:50:32.603",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138585,1730465432613,-3365.9407,0.00040031,2,"2024-11-01T12:50:32.613",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138587,1730465432622,-5752.7449,0.00040031,2,"2024-11-01T12:50:32.622",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138589,1730465432632,-273.8877,0.00040031,2,"2024-11-01T12:50:32.632",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138591,1730465432642,-21455.8201,0.00040031,2,"2024-11-01T12:50:32.642",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138593,1730465432652,-1810.42739385,0.00040031,15,"2024-11-01T12:50:32.652",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138595,1730465432661,-4834.71221426,0.00040131,2,"2024-11-01T12:50:32.661",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138597,1730465432674,-32862.58329964,0.00040131,2,"2024-11-01T12:50:32.674",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138599,1730465432684,-151.0,0.00040131,14,"2024-11-01T12:50:32.684",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138601,1730465432693,-151.0,0.00040131,7,"2024-11-01T12:50:32.693",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138603,1730465432703,-178.755886,0.00040131,14,"2024-11-01T12:50:32.703",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138604,1730465432714,-178.755886,0.00040131,14,"2024-11-01T12:50:32.714",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138605,1730465432723,-243.093452,0.00040131,14,"2024-11-01T12:50:32.723",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138606,1730465432732,-151.0,0.00040131,14,"2024-11-01T12:50:32.732",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138607,1730465432741,-151.0,0.00040131,14,"2024-11-01T12:50:32.741",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138608,1730465432750,-151.0,0.00040131,14,"2024-11-01T12:50:32.750",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138609,1730465432759,-183.23,0.00040237,2,"2024-11-01T12:50:32.759",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138610,1730465432768,-677.08147852,0.00040359,2,"2024-11-01T12:50:32.768",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138611,1730465432782,-265.30121461,0.00040359,2,"2024-11-01T12:50:32.782",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138612,1730465432792,-24335.0,0.00040373,2,"2024-11-01T12:50:32.792",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138613,1730465432802,-215.0926,0.00040557,2,"2024-11-01T12:50:32.802",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138615,1730465432813,-239.33300838,0.0004061,2,"2024-11-01T12:50:32.813",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138617,1730465432826,-239.33300838,0.0004062,2,"2024-11-01T12:50:32.826",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138619,1730465432837,-239.33300838,0.00040657,2,"2024-11-01T12:50:32.837",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138621,1730465432847,-42404.9191,0.00040661,2,"2024-11-01T12:50:32.847",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138623,1730465432858,-629.42286559,0.00040661,30,"2024-11-01T12:50:32.858",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138625,1730465432869,-1491.55161855,0.00040661,30,"2024-11-01T12:50:32.869",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138627,1730465432880,-151.0,0.00040661,7,"2024-11-01T12:50:32.880",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138629,1730465432890,-178.755886,0.00040661,14,"2024-11-01T12:50:32.890",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138631,1730465432901,-178.755886,0.00040661,14,"2024-11-01T12:50:32.901",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138632,1730465432912,-387.234521,0.00040661,14,"2024-11-01T12:50:32.912",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138633,1730465432922,-387.234521,0.00040661,14,"2024-11-01T12:50:32.922",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138634,1730465432931,-151.0,0.00040661,14,"2024-11-01T12:50:32.931",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138635,1730465432942,-151.0,0.00040661,14,"2024-11-01T12:50:32.942",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138636,1730465432952,-151.0,0.00040661,14,"2024-11-01T12:50:32.952",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138637,1730465432963,-151.0,0.00040661,14,"2024-11-01T12:50:32.963",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138638,1730465432972,-168.42,0.0004067,2,"2024-11-01T12:50:32.972",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138639,1730465432983,-486.0334,0.00040698,2,"2024-11-01T12:50:32.983",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138640,1730465432994,-500.0,0.00040698,2,"2024-11-01T12:50:32.994",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138641,1730465433003,-161.73875368,0.000407,28,"2024-11-01T12:50:33.003",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138642,1730465433013,-239.33300838,0.00040717,2,"2024-11-01T12:50:33.013",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138643,1730465433022,-12537.17636052,0.00040761,2,"2024-11-01T12:50:33.022",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138644,1730465433031,-173874.36080944,0.00040761,2,"2024-11-01T12:50:33.031",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138645,1730465438282,-21405.97668292,0.00040761,2,"2024-11-01T12:50:38.282",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138646,1730465438291,-1250.0,0.00040761,2,"2024-11-01T12:50:38.291",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138647,1730465438301,-454.183,0.00040761,2,"2024-11-01T12:50:38.301",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138648,1730465438311,-937.0,0.00040761,2,"2024-11-01T12:50:38.311",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138649,1730465438320,-557.0,0.00040761,2,"2024-11-01T12:50:38.320",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138650,1730465438329,-242.67,0.00040761,2,"2024-11-01T12:50:38.329",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138651,1730465438339,-1791.0,0.00040761,2,"2024-11-01T12:50:38.339",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138652,1730465438349,-3371.0,0.00040761,2,"2024-11-01T12:50:38.349",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138653,1730465438358,-2903.0,0.00040761,2,"2024-11-01T12:50:38.358",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138654,1730465438369,-583.636,0.00040761,2,"2024-11-01T12:50:38.369",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138655,1730465438378,-812.0,0.00040761,2,"2024-11-01T12:50:38.378",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138656,1730465438388,-812.673,0.00040761,2,"2024-11-01T12:50:38.388",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138657,1730465438397,-299.164,0.00040761,2,"2024-11-01T12:50:38.397",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138658,1730465438408,-150.836,0.00040761,2,"2024-11-01T12:50:38.408",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138659,1730465438419,-13585.0,0.00040761,2,"2024-11-01T12:50:38.419",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138660,1730465438430,-1080.739,0.00040761,2,"2024-11-01T12:50:38.430",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138661,1730465438439,-236.104,0.00040761,2,"2024-11-01T12:50:38.439",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138662,1730465438450,-156.646,0.00040761,2,"2024-11-01T12:50:38.450",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138663,1730465438461,-254.337,0.00040761,2,"2024-11-01T12:50:38.461",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138664,1730465438471,-1088.0,0.00040761,2,"2024-11-01T12:50:38.471",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138665,1730465438480,-152.061076,0.00040761,14,"2024-11-01T12:50:38.480",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138666,1730465438489,-151.0,0.00040761,14,"2024-11-01T12:50:38.489",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138667,1730465438498,-897.56769841,0.0004077,30,"2024-11-01T12:50:38.498",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138668,1730465438507,-481.81672539,0.00040786,2,"2024-11-01T12:50:38.507",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138669,1730465438516,-942.38269313,0.00040786,2,"2024-11-01T12:50:38.516",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138670,1730465438526,-922.9565,0.00040797,2,"2024-11-01T12:50:38.526",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138671,1730465438536,-387.234521,0.00040797,14,"2024-11-01T12:50:38.536",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138672,1730465438546,-387.234521,0.00040797,14,"2024-11-01T12:50:38.546",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138673,1730465438556,-151.0,0.00040797,14,"2024-11-01T12:50:38.556",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138674,1730465438565,-151.0,0.00040797,14,"2024-11-01T12:50:38.565",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138675,1730465438574,-151.0,0.00040797,14,"2024-11-01T12:50:38.574",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138676,1730465438583,-151.0,0.00040798,14,"2024-11-01T12:50:38.583",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138677,1730465438592,-151.0,0.00040798,14,"2024-11-01T12:50:38.592",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138678,1730465438602,-157.017634,0.00040798,14,"2024-11-01T12:50:38.602",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138679,1730465438611,-157.017634,0.00040798,14,"2024-11-01T12:50:38.611",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138680,1730465438621,-151.0,0.00040798,14,"2024-11-01T12:50:38.621",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138681,1730465438631,-151.0,0.00040798,14,"2024-11-01T12:50:38.631",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138682,1730465438640,-151.0,0.00040798,7,"2024-11-01T12:50:38.640",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138683,1730465438651,-178.755886,0.00040798,14,"2024-11-01T12:50:38.651",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138684,1730465438660,-24568.2142,0.00040798,2,"2024-11-01T12:50:38.660",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138685,1730465438670,-157.017634,0.000408,14,"2024-11-01T12:50:38.670",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138686,1730465438680,-157.017634,0.000408,14,"2024-11-01T12:50:38.680",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138687,1730465438690,-151.0,0.000408,14,"2024-11-01T12:50:38.690",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138688,1730465438700,-151.0,0.000408,7,"2024-11-01T12:50:38.700",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138689,1730465438712,-178.755886,0.000408,14,"2024-11-01T12:50:38.712",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138690,1730465438722,-387.234521,0.000408,14,"2024-11-01T12:50:38.722",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138692,1730465438731,-387.234521,0.000408,14,"2024-11-01T12:50:38.731",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138693,1730465438740,-198.011822,0.000408,14,"2024-11-01T12:50:38.740",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138694,1730465438750,-151.0,0.000408,14,"2024-11-01T12:50:38.750",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138695,1730465438760,-151.0,0.000408,14,"2024-11-01T12:50:38.760",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138696,1730465438770,-150.0,0.00040818,2,"2024-11-01T12:50:38.770",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138698,1730465438780,-150.0,0.00040819,2,"2024-11-01T12:50:38.780",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138699,1730465438789,-150.0,0.00040822,2,"2024-11-01T12:50:38.789",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138700,1730465438799,-183.23,0.00040844,2,"2024-11-01T12:50:38.799",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138701,1730465438809,-150.0,0.00040846,2,"2024-11-01T12:50:38.809",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138702,1730465438821,-150.0,0.00040847,2,"2024-11-01T12:50:38.821",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138703,1730465438830,-498.64183754,0.00040873,5,"2024-11-01T12:50:38.830",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138704,1730465438839,-150.0,0.00040873,2,"2024-11-01T12:50:38.839",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138705,1730465438849,-150.0,0.0004088,2,"2024-11-01T12:50:38.849",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138706,1730465438859,-150.0,0.00040883,2,"2024-11-01T12:50:38.859",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138707,1730465438869,-227.52042,0.00040885,14,"2024-11-01T12:50:38.869",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138708,1730465438878,-150.0,0.00040886,2,"2024-11-01T12:50:38.878",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138709,1730465438888,-387.234521,0.00040886,14,"2024-11-01T12:50:38.888",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138710,1730465438899,-387.234521,0.00040886,14,"2024-11-01T12:50:38.899",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138711,1730465438908,-151.0,0.00040886,14,"2024-11-01T12:50:38.908",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138712,1730465438918,-151.0,0.00040886,14,"2024-11-01T12:50:38.918",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138713,1730465438928,-150.0,0.00040889,2,"2024-11-01T12:50:38.928",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138714,1730465438937,-150.0,0.00040894,2,"2024-11-01T12:50:38.937",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138715,1730465438947,-3190.83730808,0.00040898,5,"2024-11-01T12:50:38.947",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138716,1730465438956,-150.0,0.00040898,2,"2024-11-01T12:50:38.956",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138717,1730465438974,-150.0,0.000409,2,"2024-11-01T12:50:38.974",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138718,1730465438984,-1800.0,0.000409,14,"2024-11-01T12:50:38.984",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138719,1730465438993,-478.0,0.000409,30,"2024-11-01T12:50:38.993",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138720,1730465439003,-150.0,0.00040904,2,"2024-11-01T12:50:39.003",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138721,1730465439013,-150.0,0.00040911,2,"2024-11-01T12:50:39.013",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138722,1730465439022,-150.0,0.00040914,2,"2024-11-01T12:50:39.022",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138723,1730465439032,-150.0,0.00040919,2,"2024-11-01T12:50:39.032",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138724,1730465439042,-150.0,0.00040923,2,"2024-11-01T12:50:39.042",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138725,1730465439052,-150.0,0.0004093,2,"2024-11-01T12:50:39.052",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138726,1730465439062,-150.0,0.00040933,2,"2024-11-01T12:50:39.062",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138727,1730465439072,-150.0,0.00040935,2,"2024-11-01T12:50:39.072",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138728,1730465439081,-150.0,0.00040937,2,"2024-11-01T12:50:39.081",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138729,1730465439091,-150.0,0.00040942,2,"2024-11-01T12:50:39.091",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138730,1730465439101,-150.0,0.00040942,2,"2024-11-01T12:50:39.101",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138731,1730465439110,-150.0,0.00040946,2,"2024-11-01T12:50:39.110",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138732,1730465439120,-157.017634,0.00040947,14,"2024-11-01T12:50:39.120",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138733,1730465439129,-157.017634,0.00040947,14,"2024-11-01T12:50:39.129",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138734,1730465439139,-151.0,0.00040947,14,"2024-11-01T12:50:39.139",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138735,1730465439148,-150.0,0.00040947,2,"2024-11-01T12:50:39.148",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138736,1730465439157,-150.0,0.00040953,2,"2024-11-01T12:50:39.157",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138737,1730465439167,-150.0,0.00040966,2,"2024-11-01T12:50:39.167",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138738,1730465439176,-150.0,0.00040972,2,"2024-11-01T12:50:39.176",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138739,1730465439185,-1500.0,0.00040973,2,"2024-11-01T12:50:39.185",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138740,1730465439195,-150.0,0.0004098,2,"2024-11-01T12:50:39.195",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138741,1730465439204,-150.0,0.00040982,2,"2024-11-01T12:50:39.204",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138742,1730465439215,-150.0,0.00040983,2,"2024-11-01T12:50:39.215",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138743,1730465439224,-150.0,0.00040983,2,"2024-11-01T12:50:39.224",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138744,1730465439234,-150.0,0.00040984,2,"2024-11-01T12:50:39.234",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138745,1730465439243,-150.0,0.00040985,2,"2024-11-01T12:50:39.243",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138746,1730465439253,-150.0,0.00040991,2,"2024-11-01T12:50:39.253",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138747,1730465439263,-150.0,0.00040991,2,"2024-11-01T12:50:39.263",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138748,1730465439272,-457.0,0.00040995,5,"2024-11-01T12:50:39.272",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138749,1730465439282,-150.0,0.00040995,2,"2024-11-01T12:50:39.282",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138750,1730465439291,-637.56111048,0.00040997,2,"2024-11-01T12:50:39.291",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138751,1730465439301,-2000.0,0.00040998,7,"2024-11-01T12:50:39.301",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138752,1730465439310,-200.0,0.00040998,7,"2024-11-01T12:50:39.310",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138753,1730465439320,-200.0,0.00041,30,"2024-11-01T12:50:39.320",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138754,1730465439330,-150.0,0.00041,45,"2024-11-01T12:50:39.330",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138755,1730465439339,-150.0,0.00041016,2,"2024-11-01T12:50:39.339",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138756,1730465439349,-150.0,0.00041018,2,"2024-11-01T12:50:39.349",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138757,1730465439360,-150.0,0.00041027,2,"2024-11-01T12:50:39.360",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138758,1730465439370,-150.0,0.00041037,2,"2024-11-01T12:50:39.370",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138759,1730465439380,-153.1,0.00041039,2,"2024-11-01T12:50:39.380",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138760,1730465439390,-248.7,0.00041039,2,"2024-11-01T12:50:39.390",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138761,1730465439400,-150.0,0.00041039,2,"2024-11-01T12:50:39.400",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138762,1730465439410,-150.0,0.00041046,2,"2024-11-01T12:50:39.410",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138763,1730465439419,-150.0,0.00041059,2,"2024-11-01T12:50:39.419",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138764,1730465439430,-150.0,0.00041066,2,"2024-11-01T12:50:39.430",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138765,1730465439439,-164.21315472,0.0004107,2,"2024-11-01T12:50:39.439",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138766,1730465439449,-150.0,0.0004107,2,"2024-11-01T12:50:39.449",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138767,1730465439458,-500.0,0.00041073,5,"2024-11-01T12:50:39.458",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138768,1730465439477,-500.0,0.00041073,2,"2024-11-01T12:50:39.477",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138769,1730465439487,-150.0,0.00041073,2,"2024-11-01T12:50:39.487",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138770,1730465439496,-150.0,0.00041079,2,"2024-11-01T12:50:39.496",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138771,1730465439505,-152.0,0.00041084,3,"2024-11-01T12:50:39.505",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138772,1730465439516,-576.95,0.00041085,2,"2024-11-01T12:50:39.516",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138773,1730465439526,-153.15,0.00041085,2,"2024-11-01T12:50:39.526",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138774,1730465439536,-205.63279947,0.00041085,2,"2024-11-01T12:50:39.536",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138775,1730465439546,-150.0,0.0004109,2,"2024-11-01T12:50:39.546",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138776,1730465439555,-307.32591049,0.00041094,10,"2024-11-01T12:50:39.555",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138777,1730465439564,-343.05484251,0.00041095,3,"2024-11-01T12:50:39.564",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138778,1730465439574,-534.77130645,0.00041095,3,"2024-11-01T12:50:39.574",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138779,1730465439584,-523.32356563,0.00041095,3,"2024-11-01T12:50:39.584",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138780,1730465439593,-523.80819508,0.00041095,3,"2024-11-01T12:50:39.593",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138781,1730465439602,-174.56842566,0.00041095,3,"2024-11-01T12:50:39.602",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138782,1730465439611,-500.0,0.00041095,3,"2024-11-01T12:50:39.611",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138783,1730465439620,-500.0,0.00041095,3,"2024-11-01T12:50:39.620",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138784,1730465439630,-632.03802607,0.00041095,2,"2024-11-01T12:50:39.630",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138785,1730465439640,-500.0,0.00041095,3,"2024-11-01T12:50:39.640",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138786,1730465439650,-500.0,0.00041095,3,"2024-11-01T12:50:39.650",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138787,1730465439660,-154.12277279,0.00041095,2,"2024-11-01T12:50:39.660",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138788,1730465439669,-500.0,0.00041095,2,"2024-11-01T12:50:39.669",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138789,1730465439679,-522.84319844,0.00041095,3,"2024-11-01T12:50:39.679",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138790,1730465439689,-500.0,0.00041095,3,"2024-11-01T12:50:39.689",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138791,1730465439699,-500.0,0.00041095,3,"2024-11-01T12:50:39.699",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138792,1730465439709,-500.0,0.00041095,3,"2024-11-01T12:50:39.709",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138793,1730465439720,-507.06625119,0.00041095,3,"2024-11-01T12:50:39.720",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138794,1730465439730,-500.0,0.00041095,3,"2024-11-01T12:50:39.730",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138795,1730465439740,-502.91536559,0.00041095,3,"2024-11-01T12:50:39.740",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138796,1730465439750,-508.95727014,0.00041095,3,"2024-11-01T12:50:39.750",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138797,1730465439759,-500.29720017,0.00041095,3,"2024-11-01T12:50:39.759",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138798,1730465439768,-500.0,0.00041095,3,"2024-11-01T12:50:39.768",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138799,1730465439777,-505.74830075,0.00041095,3,"2024-11-01T12:50:39.777",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138800,1730465439786,-505.12512294,0.00041095,3,"2024-11-01T12:50:39.786",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138801,1730465439795,-512.20818953,0.00041095,3,"2024-11-01T12:50:39.795",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138802,1730465439806,-502.97590224,0.00041095,3,"2024-11-01T12:50:39.806",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138803,1730465439816,-524.70757852,0.00041095,3,"2024-11-01T12:50:39.816",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138804,1730465439828,-767.55,0.00041095,3,"2024-11-01T12:50:39.828",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138805,1730465439837,-522.81303177,0.00041095,3,"2024-11-01T12:50:39.837",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138806,1730465439846,-500.0,0.00041095,3,"2024-11-01T12:50:39.846",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138807,1730465439855,-500.0,0.00041095,3,"2024-11-01T12:50:39.855",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138808,1730465439865,-500.0,0.00041095,3,"2024-11-01T12:50:39.865",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138809,1730465439875,-231.14030069,0.00041095,3,"2024-11-01T12:50:39.875",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138810,1730465439884,-541.03083845,0.00041095,3,"2024-11-01T12:50:39.884",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138811,1730465439894,-513.19496194,0.00041095,3,"2024-11-01T12:50:39.894",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138812,1730465439905,-513.3795113,0.00041095,3,"2024-11-01T12:50:39.905",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138813,1730465439916,-511.07115417,0.00041095,3,"2024-11-01T12:50:39.916",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138814,1730465439926,-538.11311104,0.00041095,3,"2024-11-01T12:50:39.926",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138815,1730465439936,-1031.98298069,0.00041095,10,"2024-11-01T12:50:39.936",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138816,1730465439945,-500.0,0.00041095,3,"2024-11-01T12:50:39.945",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138817,1730465439954,-512.91526975,0.00041095,3,"2024-11-01T12:50:39.954",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138818,1730465439967,-546.52566071,0.00041095,3,"2024-11-01T12:50:39.967",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138819,1730465439977,-511.43241971,0.00041095,3,"2024-11-01T12:50:39.977",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138820,1730465439987,-474.03424708,0.00041095,3,"2024-11-01T12:50:39.987",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138821,1730465439997,-503.48457066,0.00041095,3,"2024-11-01T12:50:39.997",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138822,1730465440006,-500.0,0.00041095,3,"2024-11-01T12:50:40.006",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138823,1730465440017,-500.0,0.00041095,3,"2024-11-01T12:50:40.017",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138824,1730465440027,-514.49350586,0.00041095,3,"2024-11-01T12:50:40.027",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138825,1730465440036,-531.61752381,0.00041095,3,"2024-11-01T12:50:40.036",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138826,1730465440045,-504.85805987,0.00041095,3,"2024-11-01T12:50:40.045",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138827,1730465440054,-504.2112071,0.00041095,3,"2024-11-01T12:50:40.054",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138828,1730465440064,-509.87155923,0.00041095,3,"2024-11-01T12:50:40.064",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138836,1730465440184,-500.0,0.00041095,3,"2024-11-01T12:50:40.184",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138837,1730465440194,-500.0,0.00041095,3,"2024-11-01T12:50:40.194",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138838,1730465440204,-503.74148465,0.00041095,3,"2024-11-01T12:50:40.204",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138839,1730465440219,-513.61609164,0.00041095,3,"2024-11-01T12:50:40.219",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138840,1730465440230,-500.0,0.00041095,3,"2024-11-01T12:50:40.230",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138841,1730465440239,-330.75242125,0.00041095,3,"2024-11-01T12:50:40.239",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138842,1730465440249,-500.0,0.00041095,3,"2024-11-01T12:50:40.249",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138843,1730465440259,-531.14009876,0.00041095,3,"2024-11-01T12:50:40.259",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138844,1730465440268,-517.01784632,0.00041095,3,"2024-11-01T12:50:40.268",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138845,1730465440278,-530.3097226,0.00041095,3,"2024-11-01T12:50:40.278",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138846,1730465440287,-1004.50321836,0.00041095,3,"2024-11-01T12:50:40.287",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138847,1730465440297,-449.80504826,0.00041095,3,"2024-11-01T12:50:40.297",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138848,1730465440591,-50.19495174,0.00041095,3,"2024-11-01T12:50:40.591",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138849,1730465440600,-580.37669997,0.00041095,3,"2024-11-01T12:50:40.600",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138850,1730465440609,-519.40637779,0.00041095,3,"2024-11-01T12:50:40.609",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138851,1730465440618,-233.187446,0.00041095,3,"2024-11-01T12:50:40.618",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138852,1730465440628,-237.3724647,0.00041095,3,"2024-11-01T12:50:40.628",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138853,1730465440637,-509.75881118,0.00041095,3,"2024-11-01T12:50:40.637",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138854,1730465440647,-167.708544,0.00041095,3,"2024-11-01T12:50:40.647",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138855,1730465440658,-339.85573173,0.00041095,3,"2024-11-01T12:50:40.658",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138856,1730465440668,-519.4060588,0.00041095,3,"2024-11-01T12:50:40.668",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138857,1730465440677,-314.97148698,0.00041095,3,"2024-11-01T12:50:40.677",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138858,1730465440686,-553.34863084,0.00041095,3,"2024-11-01T12:50:40.686",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138859,1730465440695,-500.0,0.00041095,3,"2024-11-01T12:50:40.695",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138860,1730465440704,-500.0,0.00041095,3,"2024-11-01T12:50:40.704",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138861,1730465440718,-500.0,0.00041095,3,"2024-11-01T12:50:40.718",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138862,1730465440727,-513.25962721,0.00041095,3,"2024-11-01T12:50:40.727",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138863,1730465440737,-545.08227637,0.00041095,3,"2024-11-01T12:50:40.737",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138864,1730465440747,-500.0,0.00041095,3,"2024-11-01T12:50:40.747",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138865,1730465440757,-500.0,0.00041095,3,"2024-11-01T12:50:40.757",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138866,1730465440767,-509.34563338,0.00041095,3,"2024-11-01T12:50:40.767",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138867,1730465440777,-500.0,0.00041095,3,"2024-11-01T12:50:40.777",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138868,1730465440787,-517.34473933,0.00041095,3,"2024-11-01T12:50:40.787",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138869,1730465440797,-500.0,0.00041095,3,"2024-11-01T12:50:40.797",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138870,1730465440806,-500.0,0.00041095,3,"2024-11-01T12:50:40.806",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138871,1730465440817,-503.96400884,0.00041095,3,"2024-11-01T12:50:40.817",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138873,1730465440829,-528.00686167,0.00041095,3,"2024-11-01T12:50:40.829",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138874,1730465440838,-527.70606387,0.00041095,3,"2024-11-01T12:50:40.838",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138875,1730465440847,-637.42540663,0.00041095,3,"2024-11-01T12:50:40.847",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138876,1730465440856,-507.11769725,0.00041095,3,"2024-11-01T12:50:40.856",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138877,1730465440866,-500.0,0.00041095,3,"2024-11-01T12:50:40.866",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138878,1730465440876,-500.0,0.00041095,3,"2024-11-01T12:50:40.876",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138879,1730465440886,-500.0,0.00041095,3,"2024-11-01T12:50:40.886",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138880,1730465440896,-518.82134102,0.00041095,3,"2024-11-01T12:50:40.896",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138881,1730465440906,-520.90537415,0.00041095,3,"2024-11-01T12:50:40.906",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138882,1730465440915,-501.33022825,0.00041095,3,"2024-11-01T12:50:40.915",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138883,1730465440925,-500.0,0.00041095,3,"2024-11-01T12:50:40.925",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138884,1730465440934,-500.0,0.00041095,3,"2024-11-01T12:50:40.934",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138885,1730465440943,-541.24300525,0.00041095,3,"2024-11-01T12:50:40.943",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138886,1730465440953,-500.0,0.00041095,3,"2024-11-01T12:50:40.953",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138887,1730465440964,-500.0,0.00041095,3,"2024-11-01T12:50:40.964",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138888,1730465440975,-496.39526494,0.00041095,3,"2024-11-01T12:50:40.975",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138889,1730465440984,-504.68028113,0.00041095,3,"2024-11-01T12:50:40.984",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138890,1730465440993,-500.0,0.00041095,3,"2024-11-01T12:50:40.993",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138891,1730465441003,-566.75435149,0.00041095,3,"2024-11-01T12:50:41.003",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138892,1730465441012,-500.0,0.00041095,3,"2024-11-01T12:50:41.012",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138893,1730465441022,-500.0,0.00041095,3,"2024-11-01T12:50:41.022",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138894,1730465441031,-505.48897695,0.00041095,3,"2024-11-01T12:50:41.031",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138895,1730465441041,-577.9111099,0.00041095,3,"2024-11-01T12:50:41.041",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138896,1730465441050,-507.23212221,0.00041095,3,"2024-11-01T12:50:41.050",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138897,1730465441059,-504.14761368,0.00041095,3,"2024-11-01T12:50:41.059",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138898,1730465441069,-500.0,0.00041095,3,"2024-11-01T12:50:41.069",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138899,1730465441078,-506.98461778,0.00041095,3,"2024-11-01T12:50:41.078",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138900,1730465441088,-500.0,0.00041095,7,"2024-11-01T12:50:41.088",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138901,1730465441098,-500.0,0.00041095,3,"2024-11-01T12:50:41.098",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138902,1730465441107,-500.0,0.00041095,3,"2024-11-01T12:50:41.107",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138903,1730465441117,-506.60661462,0.00041095,3,"2024-11-01T12:50:41.117",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138904,1730465441128,-500.0,0.00041095,3,"2024-11-01T12:50:41.128",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138905,1730465441137,-500.0,0.00041095,3,"2024-11-01T12:50:41.137",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138906,1730465441147,-500.0,0.00041095,3,"2024-11-01T12:50:41.147",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138907,1730465441156,-155.97456206,0.00041095,3,"2024-11-01T12:50:41.156",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138908,1730465441166,-500.0,0.00041095,3,"2024-11-01T12:50:41.166",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138909,1730465441176,-500.0,0.00041095,3,"2024-11-01T12:50:41.176",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138910,1730465441186,-500.0,0.00041095,3,"2024-11-01T12:50:41.186",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138911,1730465441196,-500.0,0.00041095,3,"2024-11-01T12:50:41.196",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138912,1730465441206,-500.0,0.00041095,3,"2024-11-01T12:50:41.206",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138913,1730465441220,-629.73,0.00041095,3,"2024-11-01T12:50:41.220",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138914,1730465441229,-500.0,0.00041095,3,"2024-11-01T12:50:41.229",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138915,1730465441239,-514.27739116,0.00041095,3,"2024-11-01T12:50:41.239",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138916,1730465441249,-625.46807859,0.00041095,3,"2024-11-01T12:50:41.249",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138917,1730465441258,-500.0,0.00041095,3,"2024-11-01T12:50:41.258",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138918,1730465441267,-500.0,0.00041095,3,"2024-11-01T12:50:41.267",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138919,1730465441277,-500.0,0.00041095,3,"2024-11-01T12:50:41.277",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138920,1730465441286,-157.017634,0.00041095,14,"2024-11-01T12:50:41.286",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138921,1730465441296,-157.017634,0.00041095,14,"2024-11-01T12:50:41.296",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138922,1730465441305,-157.017634,0.00041095,14,"2024-11-01T12:50:41.305",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138923,1730465441314,-157.017634,0.00041095,14,"2024-11-01T12:50:41.314",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138924,1730465441324,-157.017634,0.00041095,14,"2024-11-01T12:50:41.324",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138925,1730465441333,-157.017634,0.00041095,14,"2024-11-01T12:50:41.333",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138926,1730465441344,-500.0,0.00041095,3,"2024-11-01T12:50:41.344",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138927,1730465441353,-157.017634,0.00041095,14,"2024-11-01T12:50:41.353",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138928,1730465441363,-157.017634,0.00041095,14,"2024-11-01T12:50:41.363",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138929,1730465441372,-157.017634,0.00041095,14,"2024-11-01T12:50:41.372",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138930,1730465441382,-157.017634,0.00041095,14,"2024-11-01T12:50:41.382",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138931,1730465441393,-500.0,0.00041095,3,"2024-11-01T12:50:41.393",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138932,1730465441404,-151.0,0.00041095,14,"2024-11-01T12:50:41.404",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138933,1730465441413,-151.0,0.00041095,14,"2024-11-01T12:50:41.413",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138934,1730465441423,-151.0,0.00041095,14,"2024-11-01T12:50:41.423",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138935,1730465441433,-526.13266898,0.00041095,3,"2024-11-01T12:50:41.433",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138936,1730465441442,-500.0,0.00041095,3,"2024-11-01T12:50:41.442",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138937,1730465441452,-584.23,0.00041095,3,"2024-11-01T12:50:41.452",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138938,1730465441462,-500.0,0.00041095,3,"2024-11-01T12:50:41.462",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138939,1730465441474,-500.0,0.00041095,3,"2024-11-01T12:50:41.474",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138940,1730465441484,-500.0,0.00041095,3,"2024-11-01T12:50:41.484",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138941,1730465441493,-500.0,0.00041095,3,"2024-11-01T12:50:41.493",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138942,1730465441502,-215.14,0.00041095,3,"2024-11-01T12:50:41.502",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138943,1730465441511,-500.0,0.00041095,3,"2024-11-01T12:50:41.511",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138944,1730465441521,-500.0,0.00041095,3,"2024-11-01T12:50:41.521",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138945,1730465441530,-500.0,0.00041095,3,"2024-11-01T12:50:41.530",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138946,1730465441539,-500.0,0.00041095,3,"2024-11-01T12:50:41.539",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138947,1730465441548,-500.0,0.00041095,3,"2024-11-01T12:50:41.548",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138948,1730465441558,-578.91277515,0.00041095,3,"2024-11-01T12:50:41.558",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138949,1730465441567,-500.0,0.00041095,3,"2024-11-01T12:50:41.567",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138950,1730465441577,-500.0,0.00041095,3,"2024-11-01T12:50:41.577",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138951,1730465441586,-500.0,0.00041095,3,"2024-11-01T12:50:41.586",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138952,1730465441596,-500.0,0.00041095,3,"2024-11-01T12:50:41.596",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138953,1730465441605,-500.0,0.00041095,3,"2024-11-01T12:50:41.605",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138954,1730465441615,-500.0,0.00041095,3,"2024-11-01T12:50:41.615",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138955,1730465441624,-500.84299427,0.00041095,3,"2024-11-01T12:50:41.624",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138956,1730465441633,-500.0,0.00041095,3,"2024-11-01T12:50:41.633",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138957,1730465441642,-500.0,0.00041095,3,"2024-11-01T12:50:41.642",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138958,1730465441652,-570.11,0.00041095,3,"2024-11-01T12:50:41.652",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138959,1730465441661,-531.52,0.00041095,3,"2024-11-01T12:50:41.661",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138960,1730465441670,-759.91,0.00041095,3,"2024-11-01T12:50:41.670",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138961,1730465441680,-500.0,0.00041095,3,"2024-11-01T12:50:41.680",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138962,1730465441690,-500.0,0.00041095,3,"2024-11-01T12:50:41.690",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138963,1730465441699,-300.0,0.00041095,3,"2024-11-01T12:50:41.699",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138964,1730465441708,-500.0,0.00041095,3,"2024-11-01T12:50:41.708",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138965,1730465441720,-682.18,0.00041095,3,"2024-11-01T12:50:41.720",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138966,1730465441730,-548.24,0.00041095,3,"2024-11-01T12:50:41.730",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138967,1730465441740,-500.0,0.00041095,3,"2024-11-01T12:50:41.740",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138968,1730465441749,-500.0,0.00041095,3,"2024-11-01T12:50:41.749",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138969,1730465441758,-374.32044976,0.00041095,3,"2024-11-01T12:50:41.758",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138970,1730465441768,-225.63009559,0.00041095,3,"2024-11-01T12:50:41.768",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138971,1730465441778,-1337.19,0.00041095,3,"2024-11-01T12:50:41.778",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138972,1730465441787,-500.0,0.00041095,3,"2024-11-01T12:50:41.787",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138973,1730465441797,-167.407579,0.00041095,7,"2024-11-01T12:50:41.797",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138974,1730465441807,-500.0,0.00041095,3,"2024-11-01T12:50:41.807",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138975,1730465441818,-500.0,0.00041095,3,"2024-11-01T12:50:41.818",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138976,1730465441829,-529.05917689,0.00041095,3,"2024-11-01T12:50:41.829",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138977,1730465441838,-500.0,0.00041095,3,"2024-11-01T12:50:41.838",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138978,1730465441847,-531.94995005,0.00041095,3,"2024-11-01T12:50:41.847",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138979,1730465441857,-500.0,0.00041095,3,"2024-11-01T12:50:41.857",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138980,1730465441867,-178.755886,0.00041095,14,"2024-11-01T12:50:41.867",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138981,1730465441876,-178.755886,0.00041095,14,"2024-11-01T12:50:41.876",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138982,1730465441885,-500.0,0.00041095,3,"2024-11-01T12:50:41.885",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138983,1730465441896,-178.755886,0.00041095,14,"2024-11-01T12:50:41.896",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138984,1730465441905,-178.755886,0.00041095,14,"2024-11-01T12:50:41.905",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138985,1730465441915,-178.755886,0.00041095,14,"2024-11-01T12:50:41.915",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138986,1730465441924,-178.755877,0.00041095,14,"2024-11-01T12:50:41.924",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138987,1730465441933,-500.0,0.00041095,3,"2024-11-01T12:50:41.933",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138988,1730465441942,-500.0,0.00041095,3,"2024-11-01T12:50:41.942",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138989,1730465441951,-500.0,0.00041095,3,"2024-11-01T12:50:41.951",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138990,1730465441960,-500.0,0.00041095,3,"2024-11-01T12:50:41.960",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138991,1730465441973,-500.0,0.00041095,3,"2024-11-01T12:50:41.973",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138992,1730465441983,-500.0,0.00041095,3,"2024-11-01T12:50:41.983",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138993,1730465441992,-500.0,0.00041095,3,"2024-11-01T12:50:41.992",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138994,1730465442002,-560.83,0.00041095,3,"2024-11-01T12:50:42.002",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138995,1730465442011,-500.0,0.00041095,3,"2024-11-01T12:50:42.011",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138996,1730465442020,-500.0,0.00041095,3,"2024-11-01T12:50:42.020",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138997,1730465442030,-500.0,0.00041095,3,"2024-11-01T12:50:42.030",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138998,1730465442039,-500.0,0.00041095,3,"2024-11-01T12:50:42.039",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341138999,1730465442048,-500.0,0.00041095,3,"2024-11-01T12:50:42.048",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139000,1730465442058,-200.0,0.00041095,3,"2024-11-01T12:50:42.058",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139001,1730465442067,-500.0,0.00041095,3,"2024-11-01T12:50:42.067",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139002,1730465442076,-500.0,0.00041095,3,"2024-11-01T12:50:42.076",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139003,1730465442086,-770.26,0.00041095,3,"2024-11-01T12:50:42.086",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139004,1730465442095,-790.31,0.00041095,3,"2024-11-01T12:50:42.095",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139005,1730465442105,-500.0,0.00041095,3,"2024-11-01T12:50:42.105",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139006,1730465442114,-1380.79,0.00041095,3,"2024-11-01T12:50:42.114",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139007,1730465442123,-500.0,0.00041095,3,"2024-11-01T12:50:42.123",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139008,1730465442132,-886.76,0.00041095,3,"2024-11-01T12:50:42.132",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139009,1730465442142,-500.0,0.00041095,3,"2024-11-01T12:50:42.142",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139010,1730465442151,-500.0,0.00041095,3,"2024-11-01T12:50:42.151",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139011,1730465442160,-500.0,0.00041095,3,"2024-11-01T12:50:42.160",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139012,1730465442169,-500.0,0.00041095,3,"2024-11-01T12:50:42.169",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139013,1730465442179,-437.48413208,0.00041095,3,"2024-11-01T12:50:42.179",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139014,1730465442188,-500.0,0.00041095,3,"2024-11-01T12:50:42.188",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139015,1730465442197,-500.0,0.00041095,3,"2024-11-01T12:50:42.197",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139016,1730465442206,-500.0,0.00041095,3,"2024-11-01T12:50:42.206",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139017,1730465442216,-500.0,0.00041095,3,"2024-11-01T12:50:42.216",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139018,1730465442225,-500.0,0.00041095,3,"2024-11-01T12:50:42.225",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139019,1730465442234,-594.02,0.00041095,3,"2024-11-01T12:50:42.234",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139020,1730465442243,-500.0,0.00041095,3,"2024-11-01T12:50:42.243",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139021,1730465442252,-1089.18,0.00041095,3,"2024-11-01T12:50:42.252",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139022,1730465442261,-1176.04,0.00041095,3,"2024-11-01T12:50:42.261",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139023,1730465442271,-1176.04,0.00041095,3,"2024-11-01T12:50:42.271",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139024,1730465442280,-500.0,0.00041095,3,"2024-11-01T12:50:42.280",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139025,1730465442289,-500.0,0.00041095,3,"2024-11-01T12:50:42.289",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139026,1730465442298,-500.0,0.00041095,3,"2024-11-01T12:50:42.298",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139027,1730465442307,-500.0,0.00041095,3,"2024-11-01T12:50:42.307",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139028,1730465442316,-737.21,0.00041095,3,"2024-11-01T12:50:42.316",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139029,1730465442325,-500.0,0.00041095,3,"2024-11-01T12:50:42.325",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139030,1730465442335,-500.0,0.00041095,3,"2024-11-01T12:50:42.335",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139031,1730465442344,-500.0,0.00041095,3,"2024-11-01T12:50:42.344",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139032,1730465442353,-500.0,0.00041095,3,"2024-11-01T12:50:42.353",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139033,1730465442362,-924.37,0.00041095,3,"2024-11-01T12:50:42.362",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139034,1730465442372,-500.0,0.00041095,3,"2024-11-01T12:50:42.372",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139035,1730465442464,-517.69,0.00041095,3,"2024-11-01T12:50:42.464",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139036,1730465442481,-528.39,0.00041095,3,"2024-11-01T12:50:42.481",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139037,1730465442490,-500.0,0.00041095,3,"2024-11-01T12:50:42.490",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139038,1730465442499,-387.234521,0.00041095,14,"2024-11-01T12:50:42.499",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139039,1730465442508,-387.234521,0.00041095,14,"2024-11-01T12:50:42.508",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139040,1730465442517,-3060.45,0.00041095,3,"2024-11-01T12:50:42.517",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139041,1730465442527,-387.234521,0.00041095,14,"2024-11-01T12:50:42.527",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139042,1730465442535,-387.234521,0.00041095,14,"2024-11-01T12:50:42.535",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139043,1730465442544,-585.97,0.00041095,3,"2024-11-01T12:50:42.544",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139044,1730465442553,-387.234521,0.00041095,14,"2024-11-01T12:50:42.553",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139045,1730465442563,-387.234521,0.00041095,14,"2024-11-01T12:50:42.563",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139046,1730465442572,-387.234521,0.00041095,14,"2024-11-01T12:50:42.572",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139047,1730465442581,-387.234521,0.00041095,14,"2024-11-01T12:50:42.581",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139048,1730465442590,-387.234521,0.00041095,14,"2024-11-01T12:50:42.590",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139049,1730465442599,-387.234521,0.00041095,14,"2024-11-01T12:50:42.599",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139050,1730465442608,-500.0,0.00041095,3,"2024-11-01T12:50:42.608",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139051,1730465442618,-938.43,0.00041095,3,"2024-11-01T12:50:42.618",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139052,1730465442627,-215.84915241,0.00041095,3,"2024-11-01T12:50:42.627",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139053,1730465442635,-1794.15,0.00041095,3,"2024-11-01T12:50:42.635",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139054,1730465442645,-151.0,0.00041095,14,"2024-11-01T12:50:42.645",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139055,1730465442654,-151.0,0.00041095,14,"2024-11-01T12:50:42.654",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139056,1730465442663,-151.0,0.00041095,14,"2024-11-01T12:50:42.663",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139057,1730465442672,-151.0,0.00041095,14,"2024-11-01T12:50:42.672",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139058,1730465442682,-509.72,0.00041095,3,"2024-11-01T12:50:42.682",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139059,1730465442691,-151.0,0.00041095,14,"2024-11-01T12:50:42.691",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139060,1730465442700,-151.0,0.00041095,14,"2024-11-01T12:50:42.700",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139061,1730465442709,-190.560107,0.00041095,14,"2024-11-01T12:50:42.709",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139062,1730465442721,-500.0,0.00041095,3,"2024-11-01T12:50:42.721",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139063,1730465442730,-586.39253436,0.00041095,3,"2024-11-01T12:50:42.730",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139064,1730465442739,-1720.34,0.00041095,3,"2024-11-01T12:50:42.739",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139065,1730465442748,-500.0,0.00041095,3,"2024-11-01T12:50:42.748",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139066,1730465442758,-500.0,0.00041095,3,"2024-11-01T12:50:42.758",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139067,1730465442767,-797.31,0.00041095,3,"2024-11-01T12:50:42.767",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139068,1730465442777,-2484.72,0.00041095,3,"2024-11-01T12:50:42.777",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139069,1730465442786,-1047.46,0.00041095,3,"2024-11-01T12:50:42.786",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139070,1730465442795,-500.0,0.00041095,3,"2024-11-01T12:50:42.795",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139071,1730465442804,-500.0,0.00041095,3,"2024-11-01T12:50:42.804",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139072,1730465442817,-500.0,0.00041095,3,"2024-11-01T12:50:42.817",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139073,1730465442826,-500.0,0.00041095,120,"2024-11-01T12:50:42.826",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139074,1730465442835,-500.0,0.00041095,3,"2024-11-01T12:50:42.835",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139075,1730465442844,-587.3,0.00041095,3,"2024-11-01T12:50:42.844",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139076,1730465442853,-533.14,0.00041095,3,"2024-11-01T12:50:42.853",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139077,1730465442865,-500.0,0.00041095,3,"2024-11-01T12:50:42.865",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139078,1730465442874,-500.0,0.00041095,3,"2024-11-01T12:50:42.874",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139079,1730465442884,-500.0,0.00041095,3,"2024-11-01T12:50:42.884",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139080,1730465442895,-500.0,0.00041095,3,"2024-11-01T12:50:42.895",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139081,1730465442908,-159.98970082,0.00041095,3,"2024-11-01T12:50:42.908",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139082,1730465442919,-712.61,0.00041095,3,"2024-11-01T12:50:42.919",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139083,1730465442928,-1427.19,0.00041095,3,"2024-11-01T12:50:42.928",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139084,1730465442937,-500.0,0.00041095,3,"2024-11-01T12:50:42.937",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139085,1730465442947,-1152.8,0.00041095,3,"2024-11-01T12:50:42.947",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139086,1730465442955,-562.53,0.00041095,3,"2024-11-01T12:50:42.955",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139087,1730465442966,-296.94019268,0.00041095,3,"2024-11-01T12:50:42.966",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139088,1730465442975,-500.0,0.00041095,3,"2024-11-01T12:50:42.975",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139089,1730465442985,-500.0,0.00041095,3,"2024-11-01T12:50:42.985",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139090,1730465442994,-500.0,0.00041095,3,"2024-11-01T12:50:42.994",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139092,1730465443003,-500.0,0.00041095,30,"2024-11-01T12:50:43.003",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139093,1730465443012,-500.0,0.00041095,3,"2024-11-01T12:50:43.012",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139094,1730465443021,-500.0,0.00041095,3,"2024-11-01T12:50:43.021",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139096,1730465443030,-1573.37,0.00041095,3,"2024-11-01T12:50:43.030",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139098,1730465443039,-532.69,0.00041095,3,"2024-11-01T12:50:43.039",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139099,1730465443048,-500.0,0.00041095,3,"2024-11-01T12:50:43.048",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139100,1730465443057,-916.74,0.00041095,3,"2024-11-01T12:50:43.057",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139101,1730465443067,-500.0,0.00041095,3,"2024-11-01T12:50:43.067",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139102,1730465443077,-1140.72,0.00041095,3,"2024-11-01T12:50:43.077",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139104,1730465443086,-1268.98,0.00041095,3,"2024-11-01T12:50:43.086",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139105,1730465443095,-507.83,0.00041095,3,"2024-11-01T12:50:43.095",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139106,1730465443104,-500.0,0.00041095,3,"2024-11-01T12:50:43.104",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139107,1730465443114,-1166.19,0.00041095,3,"2024-11-01T12:50:43.114",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139109,1730465443123,-500.0,0.00041095,3,"2024-11-01T12:50:43.123",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139110,1730465443133,-500.0,0.00041095,3,"2024-11-01T12:50:43.133",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139111,1730465443142,-537.19,0.00041095,3,"2024-11-01T12:50:43.142",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139113,1730465443151,-593.87,0.00041095,3,"2024-11-01T12:50:43.151",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139114,1730465443162,-730.83,0.00041095,3,"2024-11-01T12:50:43.162",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139115,1730465443171,-547.20286869,0.00041095,3,"2024-11-01T12:50:43.171",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139116,1730465443180,-500.0,0.00041095,3,"2024-11-01T12:50:43.180",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139117,1730465443190,-728.46,0.00041095,3,"2024-11-01T12:50:43.190",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139119,1730465443199,-500.0,0.00041095,3,"2024-11-01T12:50:43.199",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139120,1730465443209,-500.0,0.00041095,3,"2024-11-01T12:50:43.209",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139121,1730465443220,-1272.11,0.00041095,3,"2024-11-01T12:50:43.220",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139122,1730465443229,-1000.0,0.00041096,13,"2024-11-01T12:50:43.229",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139123,1730465443239,-753.63792819,0.00041096,13,"2024-11-01T12:50:43.239",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139124,1730465443276,-246.36207181,0.00041096,13,"2024-11-01T12:50:43.276",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139125,1730465443285,-918.76980416,0.00041096,13,"2024-11-01T12:50:43.285",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139126,1730465443380,-81.23019584,0.00041096,13,"2024-11-01T12:50:43.380",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139127,1730465443389,-1000.0,0.00041096,13,"2024-11-01T12:50:43.389",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139128,1730465443398,-1000.0,0.00041096,13,"2024-11-01T12:50:43.398",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139129,1730465443408,-1000.0,0.00041096,13,"2024-11-01T12:50:43.408",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139130,1730465443417,-440.04830416,0.00041096,13,"2024-11-01T12:50:43.417",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139131,1730465443428,-545.63640834,0.00041096,13,"2024-11-01T12:50:43.428",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139132,1730465443439,-14.3152875,0.00041096,13,"2024-11-01T12:50:43.439",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139133,1730465443448,-1000.0,0.00041096,13,"2024-11-01T12:50:43.448",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139134,1730465443458,-1000.0,0.00041096,13,"2024-11-01T12:50:43.458",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139135,1730465443469,-451.4397125,0.00041096,13,"2024-11-01T12:50:43.469",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139137,1730465443633,-1699.9575,0.00040031,2,"2024-11-01T12:50:43.633",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139138,1730465443644,-150.0,0.00040761,2,"2024-11-01T12:50:43.644",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139139,1730465443654,-548.5602875,0.00041096,13,"2024-11-01T12:50:43.654",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139140,1730465443665,-788.16780817,0.00041096,13,"2024-11-01T12:50:43.665",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139141,1730465443676,-211.83219183,0.00041096,13,"2024-11-01T12:50:43.676",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139142,1730465443686,-446.03072263,0.00041096,13,"2024-11-01T12:50:43.686",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139144,1730465446582,150.0,0.0001994,2,"2024-11-01T12:50:46.582",0.00044895000000000004,79.43,0.9959784254774109,2257116365.263848]
[341139146,1730466448136,-151.18230943,0.00037895,2,"2024-11-01T13:07:28.136",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139147,1730466527600,157.07,0.00015342,2,"2024-11-01T13:08:47.600",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139148,1730466545152,-640.047,0.00035616,2,"2024-11-01T13:09:05.152",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139155,1730466631451,-38.48769057,0.00037895,2,"2024-11-01T13:10:31.451",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139156,1730466631462,-514.27,0.00037988,2,"2024-11-01T13:10:31.462",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139157,1730466631472,-153.0,0.00038348,2,"2024-11-01T13:10:31.472",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139158,1730466631483,-153.0,0.00038348,2,"2024-11-01T13:10:31.483",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139159,1730466631493,-183.23,0.00038476,2,"2024-11-01T13:10:31.493",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139160,1730466631502,-182.62873734,0.000392,2,"2024-11-01T13:10:31.502",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139161,1730466631516,-40.37126266,0.000392,2,"2024-11-01T13:10:31.516",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139162,1730466631525,-250.21699135,0.000392,2,"2024-11-01T13:10:31.525",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139163,1730466631833,-601.57300865,0.000392,2,"2024-11-01T13:10:31.833",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139164,1730466631842,-39.86041614,0.00039342,2,"2024-11-01T13:10:31.842",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139169,1730466637427,-735.7956446,0.00039342,2,"2024-11-01T13:10:37.427",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139175,1730466642604,-520.5826,0.00039342,2,"2024-11-01T13:10:42.604",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139176,1730466642667,-22603.76133926,0.00039342,2,"2024-11-01T13:10:42.667",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139177,1730466642676,-26262.3841,0.00039456,7,"2024-11-01T13:10:42.676",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139178,1730466642689,-1226.89,0.00039556,30,"2024-11-01T13:10:42.689",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139179,1730466642700,-18938.57494034,0.00039556,7,"2024-11-01T13:10:42.700",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139180,1730466642712,-353.54472925,0.00039556,7,"2024-11-01T13:10:42.712",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139182,1730466645583,-501.11189318,0.00039556,7,"2024-11-01T13:10:45.583",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139183,1730466645691,-703.17,0.00039556,7,"2024-11-01T13:10:45.691",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139184,1730466693024,250.0,0.00017,2,"2024-11-01T13:11:33.024",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139186,1730467625133,-184.39,0.00031214,2,"2024-11-01T13:27:05.133",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139187,1730467625154,-543.31,0.00037435,2,"2024-11-01T13:27:05.154",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139188,1730467625174,-153.0,0.00038252,2,"2024-11-01T13:27:05.174",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139189,1730467625195,-153.0,0.00038257,2,"2024-11-01T13:27:05.195",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139190,1730467625217,-153.0,0.00038257,2,"2024-11-01T13:27:05.217",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139191,1730467625237,-153.0,0.00038262,2,"2024-11-01T13:27:05.237",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139192,1730467625257,-153.0,0.00038266,2,"2024-11-01T13:27:05.257",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139193,1730467625277,-174.7,0.00038399,2,"2024-11-01T13:27:05.277",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139194,1730467625297,-160.0,0.00038809,2,"2024-11-01T13:27:05.297",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139195,1730467625318,-472.4035967,0.00038935,2,"2024-11-01T13:27:05.318",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139197,1730467686304,23854.24053398,0.00015,2,"2024-11-01T13:28:06.304",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139198,1730467686329,15823.74606602,0.00015,2,"2024-11-01T13:28:06.329",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139199,1730467748142,-428.53005122,0.000225,2,"2024-11-01T13:29:08.142",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139200,1730467748164,-2553.74920678,0.00023922,2,"2024-11-01T13:29:08.164",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139201,1730467753274,-4152.43957291,0.00023922,2,"2024-11-01T13:29:13.274",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139202,1730467753294,-2196.50809922,0.000299,2,"2024-11-01T13:29:13.294",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139203,1730467753313,-608.3508527,0.0003,2,"2024-11-01T13:29:13.313",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139204,1730467753333,-2638.53929528,0.00035,2,"2024-11-01T13:29:13.333",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139205,1730467753353,-234.0305,0.00035492,2,"2024-11-01T13:29:13.353",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139206,1730467759270,1618.43,0.00022,2,"2024-11-01T13:29:19.270",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139207,1730467761792,554.2655,0.00035584,2,"2024-11-01T13:29:21.792",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139221,1730467835551,-174.7,0.00038266,2,"2024-11-01T13:30:35.551",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139222,1730467835561,-106.4564033,0.00038935,2,"2024-11-01T13:30:35.561",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139223,1730467835571,-250.0,0.0003903,2,"2024-11-01T13:30:35.571",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139224,1730467835580,-23900.0,0.00039059,2,"2024-11-01T13:30:35.580",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139225,1730467835589,-1086.21852169,0.00039156,2,"2024-11-01T13:30:35.589",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139226,1730467835598,-2481.4583818,0.0003917,2,"2024-11-01T13:30:35.598",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139227,1730467835608,-1088.0,0.00039255,4,"2024-11-01T13:30:35.608",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139228,1730467835617,-4933.20593121,0.00039256,7,"2024-11-01T13:30:35.617",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139229,1730467835636,-15442.43526879,0.00039256,7,"2024-11-01T13:30:35.636",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139230,1730467835646,-1086.21852168,0.00039256,2,"2024-11-01T13:30:35.646",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139231,1730467835655,-632.2,0.00039295,2,"2024-11-01T13:30:35.655",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139232,1730467835664,-185.64,0.00039323,2,"2024-11-01T13:30:35.664",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139233,1730467835674,-250.0,0.00039329,120,"2024-11-01T13:30:35.674",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139234,1730467835685,-194.46,0.00039354,2,"2024-11-01T13:30:35.685",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139235,1730467835694,-840.0,0.00039373,2,"2024-11-01T13:30:35.694",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139236,1730467835703,-171.862,0.00039426,54,"2024-11-01T13:30:35.703",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139237,1730467835713,-276.353,0.00039426,54,"2024-11-01T13:30:35.713",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139238,1730467835722,-292.11,0.00039656,2,"2024-11-01T13:30:35.722",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139239,1730467835732,-543.31,0.00039699,2,"2024-11-01T13:30:35.732",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139241,1730467835741,-3018.14380213,0.00040297,2,"2024-11-01T13:30:35.741",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139243,1730467835751,-29402.79033379,0.00040602,2,"2024-11-01T13:30:35.751",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139245,1730467835771,-19847.5513079,0.00040602,2,"2024-11-01T13:30:35.771",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139259,1730467837608,-4023.95342864,0.00040602,2,"2024-11-01T13:30:37.608",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139260,1730467837619,-18611.61426459,0.00040603,2,"2024-11-01T13:30:37.619",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139261,1730467837629,-18611.61426459,0.00040605,2,"2024-11-01T13:30:37.629",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139262,1730467837640,-226.12934798,0.00040606,2,"2024-11-01T13:30:37.640",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139263,1730467837649,-53274.29507033,0.00040622,2,"2024-11-01T13:30:37.649",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139264,1730467837659,-53274.29507033,0.00040632,2,"2024-11-01T13:30:37.659",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139265,1730467837668,-226.12934798,0.00040633,2,"2024-11-01T13:30:37.668",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139266,1730467837677,-1685.44829021,0.00040636,2,"2024-11-01T13:30:37.677",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139267,1730467837686,-18611.61426459,0.0004064,2,"2024-11-01T13:30:37.686",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139268,1730467837696,-1685.44829021,0.00040656,2,"2024-11-01T13:30:37.696",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139269,1730467837706,-1685.44829021,0.00040671,2,"2024-11-01T13:30:37.706",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139270,1730467837715,-2031.5766,0.00040679,2,"2024-11-01T13:30:37.715",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139271,1730467837725,-314.1275644,0.00040679,2,"2024-11-01T13:30:37.725",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139272,1730467837735,-226.12934798,0.00040688,2,"2024-11-01T13:30:37.735",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139273,1730467837744,-53274.29507033,0.00040693,2,"2024-11-01T13:30:37.744",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139274,1730467837754,-5752.7449,0.00040695,2,"2024-11-01T13:30:37.754",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139275,1730467837763,-1685.44829021,0.00040697,2,"2024-11-01T13:30:37.763",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139276,1730467837774,-1685.44829021,0.00040721,2,"2024-11-01T13:30:37.774",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139277,1730467837783,-314.12756437,0.0004073,2,"2024-11-01T13:30:37.783",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139278,1730467837793,-53274.29507033,0.00040733,2,"2024-11-01T13:30:37.793",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139279,1730467837802,-18611.61426459,0.00040747,2,"2024-11-01T13:30:37.802",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139280,1730467837812,-18611.61426459,0.00040749,2,"2024-11-01T13:30:37.812",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139281,1730467837824,-226.12934798,0.00040764,2,"2024-11-01T13:30:37.824",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139282,1730467837833,-159.76,0.00040768,10,"2024-11-01T13:30:37.833",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139283,1730467837842,-10656.59990645,0.00040778,2,"2024-11-01T13:30:37.842",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139284,1730467837851,-173488.2868685,0.00040778,2,"2024-11-01T13:30:37.851",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139285,1730467837860,-7558.9234,0.00040779,2,"2024-11-01T13:30:37.860",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139286,1730467837870,-273.8877,0.00040779,2,"2024-11-01T13:30:37.870",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139287,1730467837879,-6782.513,0.0004078,2,"2024-11-01T13:30:37.879",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139288,1730467837889,-944.98,0.0004078,2,"2024-11-01T13:30:37.889",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139289,1730467837899,-3365.9407,0.0004078,2,"2024-11-01T13:30:37.899",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139290,1730467837908,-21455.8201,0.0004078,2,"2024-11-01T13:30:37.908",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139291,1730467837918,-470.40420787,0.0004078,2,"2024-11-01T13:30:37.918",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139292,1730467837926,-314.12756437,0.0004078,2,"2024-11-01T13:30:37.926",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139293,1730467837936,-3376.25131081,0.00040793,7,"2024-11-01T13:30:37.936",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139294,1730467837945,-242.493,0.00040796,2,"2024-11-01T13:30:37.945",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139295,1730467837954,-1494.701,0.00040796,2,"2024-11-01T13:30:37.954",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139296,1730467837964,-2901.0,0.00040796,2,"2024-11-01T13:30:37.964",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139297,1730467837973,-812.0,0.00040796,2,"2024-11-01T13:30:37.973",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139298,1730467837982,-808.0,0.00040796,2,"2024-11-01T13:30:37.982",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139299,1730467837991,-150.0,0.00040796,2,"2024-11-01T13:30:37.991",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139300,1730467838000,-451.0,0.00040796,2,"2024-11-01T13:30:38.000",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139301,1730467838010,-629.0,0.00040796,2,"2024-11-01T13:30:38.010",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139303,1730467838021,-574.896,0.00040796,2,"2024-11-01T13:30:38.021",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139305,1730467838030,-5900.555,0.00040796,2,"2024-11-01T13:30:38.030",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139307,1730467838040,-557.0,0.00040796,2,"2024-11-01T13:30:38.040",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139309,1730467838049,-13455.0,0.00040814,2,"2024-11-01T13:30:38.049",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139310,1730467838058,-1215.71279228,0.00040824,2,"2024-11-01T13:30:38.058",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139311,1730467838067,-150.0,0.00040834,2,"2024-11-01T13:30:38.067",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139312,1730467838076,-150.0,0.00040842,2,"2024-11-01T13:30:38.076",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139313,1730467838085,-150.0,0.00040845,2,"2024-11-01T13:30:38.085",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139314,1730467838094,-59622.19861313,0.0004088,2,"2024-11-01T13:30:38.094",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139315,1730467838198,-44032.61638875,0.0004088,2,"2024-11-01T13:30:38.198",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139316,1730467838207,-151.0,0.0004088,14,"2024-11-01T13:30:38.207",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139317,1730467838216,-151.0,0.0004088,14,"2024-11-01T13:30:38.216",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139318,1730467838226,-665.0926,0.0004089,2,"2024-11-01T13:30:38.226",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139319,1730467838235,-150.0,0.0004092,2,"2024-11-01T13:30:38.235",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139320,1730467838244,-150.0,0.00040922,2,"2024-11-01T13:30:38.244",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139321,1730467838253,-150.0,0.00040924,2,"2024-11-01T13:30:38.253",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139322,1730467838263,-159.393,0.00040924,2,"2024-11-01T13:30:38.263",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139323,1730467838281,-159.393,0.00040924,2,"2024-11-01T13:30:38.281",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139324,1730467838290,-159.393,0.00040924,2,"2024-11-01T13:30:38.290",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139325,1730467838300,-159.393,0.00040924,2,"2024-11-01T13:30:38.300",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139326,1730467838309,-150.0,0.00040932,2,"2024-11-01T13:30:38.309",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139327,1730467838318,-150.0,0.00040953,2,"2024-11-01T13:30:38.318",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139329,1730467838327,-150.0,0.00040956,2,"2024-11-01T13:30:38.327",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139330,1730467838336,-150.0,0.0004096,2,"2024-11-01T13:30:38.336",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139331,1730467838345,-150.0,0.00040963,2,"2024-11-01T13:30:38.345",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139332,1730467838355,-150.0,0.00040965,2,"2024-11-01T13:30:38.355",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139333,1730467838364,-150.0,0.00040966,2,"2024-11-01T13:30:38.364",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139334,1730467838373,-150.0,0.00040967,2,"2024-11-01T13:30:38.373",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139335,1730467838382,-739.07640007,0.00041,2,"2024-11-01T13:30:38.382",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139336,1730467838391,-150.0,0.00041027,2,"2024-11-01T13:30:38.391",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139337,1730467838401,-150.0,0.00041068,2,"2024-11-01T13:30:38.401",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139338,1730467838410,-150.0,0.00041069,2,"2024-11-01T13:30:38.410",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139339,1730467838419,-150.0,0.00041069,2,"2024-11-01T13:30:38.419",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139340,1730467838429,-150.0,0.00041071,2,"2024-11-01T13:30:38.429",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139341,1730467838438,-150.0,0.00041076,2,"2024-11-01T13:30:38.438",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139342,1730467838447,-150.0,0.00041085,2,"2024-11-01T13:30:38.447",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139343,1730467838457,-321.07018619,0.00041094,2,"2024-11-01T13:30:38.457",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139344,1730467838466,-500.0,0.00041095,3,"2024-11-01T13:30:38.466",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139345,1730467838475,-500.0,0.00041095,3,"2024-11-01T13:30:38.475",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139346,1730467838484,-500.0,0.00041095,3,"2024-11-01T13:30:38.484",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139347,1730467838494,-500.0,0.00041095,3,"2024-11-01T13:30:38.494",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139348,1730467838504,-200.0,0.00041095,3,"2024-11-01T13:30:38.504",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139349,1730467838513,-500.0,0.00041095,3,"2024-11-01T13:30:38.513",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139350,1730467838525,-500.0,0.00041095,3,"2024-11-01T13:30:38.525",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139351,1730467838534,-500.0,0.00041095,3,"2024-11-01T13:30:38.534",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139352,1730467838543,-500.0,0.00041095,3,"2024-11-01T13:30:38.543",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139353,1730467838552,-500.0,0.00041095,30,"2024-11-01T13:30:38.552",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139354,1730467838563,-206.7236456,0.00041095,3,"2024-11-01T13:30:38.563",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139355,1730467838572,-500.0,0.00041095,3,"2024-11-01T13:30:38.572",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139356,1730467838581,-500.0,0.00041095,3,"2024-11-01T13:30:38.581",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139357,1730467838591,-735.57,0.00041095,3,"2024-11-01T13:30:38.591",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139358,1730467838600,-500.0,0.00041095,3,"2024-11-01T13:30:38.600",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139359,1730467838609,-500.0,0.00041095,3,"2024-11-01T13:30:38.609",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139360,1730467838620,-151.0,0.00041095,14,"2024-11-01T13:30:38.620",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139361,1730467838630,-500.0,0.00041095,3,"2024-11-01T13:30:38.630",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139362,1730467838642,-206.18,0.00041095,3,"2024-11-01T13:30:38.642",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139363,1730467838652,-314.62853192,0.00041095,3,"2024-11-01T13:30:38.652",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139364,1730467838661,-500.0,0.00041095,3,"2024-11-01T13:30:38.661",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139365,1730467838670,-559.89,0.00041095,3,"2024-11-01T13:30:38.670",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139366,1730467838679,-500.0,0.00041095,3,"2024-11-01T13:30:38.679",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139367,1730467838783,-500.0,0.00041095,3,"2024-11-01T13:30:38.783",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139368,1730467838793,-500.0,0.00041095,3,"2024-11-01T13:30:38.793",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139369,1730467838802,-500.0,0.00041095,3,"2024-11-01T13:30:38.802",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139370,1730467838811,-500.0,0.00041095,3,"2024-11-01T13:30:38.811",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139371,1730467838823,-500.0,0.00041095,3,"2024-11-01T13:30:38.823",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139372,1730467838833,-500.0,0.00041095,3,"2024-11-01T13:30:38.833",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139373,1730467838842,-500.0,0.00041095,3,"2024-11-01T13:30:38.842",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139374,1730467838851,-500.0,0.00041095,3,"2024-11-01T13:30:38.851",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139375,1730467838860,-500.0,0.00041095,3,"2024-11-01T13:30:38.860",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139376,1730467838869,-417.85811627,0.00041095,3,"2024-11-01T13:30:38.869",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139377,1730467838879,-500.0,0.00041095,3,"2024-11-01T13:30:38.879",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139378,1730467838887,-653.75,0.00041095,3,"2024-11-01T13:30:38.887",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139379,1730467838897,-500.0,0.00041095,3,"2024-11-01T13:30:38.897",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139380,1730467838906,-546.36,0.00041095,3,"2024-11-01T13:30:38.906",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139381,1730467838915,-500.0,0.00041095,3,"2024-11-01T13:30:38.915",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139382,1730467838924,-500.0,0.00041095,3,"2024-11-01T13:30:38.924",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139383,1730467838933,-500.0,0.00041095,3,"2024-11-01T13:30:38.933",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139384,1730467838942,-500.0,0.00041095,3,"2024-11-01T13:30:38.942",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139385,1730467838951,-500.0,0.00041095,3,"2024-11-01T13:30:38.951",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139386,1730467838961,-500.0,0.00041095,3,"2024-11-01T13:30:38.961",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139387,1730467838970,-500.0,0.00041095,3,"2024-11-01T13:30:38.970",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139388,1730467838979,-1323.14,0.00041095,3,"2024-11-01T13:30:38.979",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139389,1730467838988,-500.0,0.00041095,7,"2024-11-01T13:30:38.988",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139390,1730467838997,-500.0,0.00041095,3,"2024-11-01T13:30:38.997",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139391,1730467839007,-500.0,0.00041095,3,"2024-11-01T13:30:39.007",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139392,1730467839015,-500.0,0.00041095,3,"2024-11-01T13:30:39.015",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139393,1730467839026,-500.0,0.00041095,3,"2024-11-01T13:30:39.026",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139394,1730467839035,-500.0,0.00041095,3,"2024-11-01T13:30:39.035",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139395,1730467839044,-500.0,0.00041095,3,"2024-11-01T13:30:39.044",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139396,1730467839053,-500.0,0.00041095,3,"2024-11-01T13:30:39.053",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139397,1730467839062,-500.0,0.00041095,3,"2024-11-01T13:30:39.062",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139398,1730467839071,-500.0,0.00041095,3,"2024-11-01T13:30:39.071",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139399,1730467839080,-500.0,0.00041095,3,"2024-11-01T13:30:39.080",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139400,1730467839090,-500.0,0.00041095,3,"2024-11-01T13:30:39.090",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139401,1730467839099,-757.38,0.00041095,3,"2024-11-01T13:30:39.099",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139402,1730467839108,-500.0,0.00041095,3,"2024-11-01T13:30:39.108",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139403,1730467839117,-500.0,0.00041095,3,"2024-11-01T13:30:39.117",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139404,1730467839126,-500.0,0.00041095,3,"2024-11-01T13:30:39.126",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139405,1730467839135,-500.0,0.00041095,3,"2024-11-01T13:30:39.135",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139406,1730467839144,-849.82,0.00041095,3,"2024-11-01T13:30:39.144",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139407,1730467839154,-500.0,0.00041095,3,"2024-11-01T13:30:39.154",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139408,1730467839163,-738.17,0.00041095,3,"2024-11-01T13:30:39.163",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139409,1730467839172,-537.47,0.00041095,3,"2024-11-01T13:30:39.172",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139410,1730467839182,-500.0,0.00041095,3,"2024-11-01T13:30:39.182",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139411,1730467839191,-1323.26,0.00041095,3,"2024-11-01T13:30:39.191",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139412,1730467839200,-500.0,0.00041095,3,"2024-11-01T13:30:39.200",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139413,1730467839209,-1078.04,0.00041095,3,"2024-11-01T13:30:39.209",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139414,1730467839219,-1078.04,0.00041095,3,"2024-11-01T13:30:39.219",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139415,1730467839229,-500.0,0.00041095,3,"2024-11-01T13:30:39.229",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139416,1730467839240,-706.49,0.00041095,3,"2024-11-01T13:30:39.240",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139417,1730467839250,-500.0,0.00041095,3,"2024-11-01T13:30:39.250",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139418,1730467839261,-500.0,0.00041095,3,"2024-11-01T13:30:39.261",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139419,1730467839272,-500.0,0.00041095,3,"2024-11-01T13:30:39.272",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139420,1730467839281,-500.0,0.00041095,3,"2024-11-01T13:30:39.281",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139421,1730467839290,-506.37,0.00041095,3,"2024-11-01T13:30:39.290",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139422,1730467839299,-500.0,0.00041095,3,"2024-11-01T13:30:39.299",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139423,1730467839308,-500.0,0.00041095,3,"2024-11-01T13:30:39.308",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139424,1730467839317,-698.11,0.00041095,3,"2024-11-01T13:30:39.317",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139425,1730467839327,-500.0,0.00041095,3,"2024-11-01T13:30:39.327",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139426,1730467839338,-885.85,0.00041095,3,"2024-11-01T13:30:39.338",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139427,1730467839349,-500.0,0.00041095,3,"2024-11-01T13:30:39.349",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139428,1730467839358,-500.0,0.00041095,3,"2024-11-01T13:30:39.358",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139430,1730467839368,-500.0,0.00041095,3,"2024-11-01T13:30:39.368",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139432,1730467839378,-151.0,0.00041095,14,"2024-11-01T13:30:39.378",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139433,1730467839387,-1043.79,0.00041095,3,"2024-11-01T13:30:39.387",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139434,1730467839397,-500.0,0.00041095,3,"2024-11-01T13:30:39.397",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139435,1730467839408,-764.08,0.00041095,3,"2024-11-01T13:30:39.408",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139436,1730467839418,-500.0,0.00041095,3,"2024-11-01T13:30:39.418",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139437,1730467839427,-500.0,0.00041095,3,"2024-11-01T13:30:39.427",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139439,1730467839438,-2932.93,0.00041095,3,"2024-11-01T13:30:39.438",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139441,1730467839448,-500.0,0.00041095,3,"2024-11-01T13:30:39.448",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139443,1730467839457,-500.0,0.00041095,3,"2024-11-01T13:30:39.457",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139445,1730467839466,-1648.66,0.00041095,3,"2024-11-01T13:30:39.466",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139447,1730467839475,-500.0,0.00041095,3,"2024-11-01T13:30:39.475",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139449,1730467839484,-500.0,0.00041095,3,"2024-11-01T13:30:39.484",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139450,1730467839493,-500.0,0.00041095,3,"2024-11-01T13:30:39.493",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139451,1730467839503,-500.0,0.00041095,3,"2024-11-01T13:30:39.503",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139452,1730467839512,-569.27,0.00041095,3,"2024-11-01T13:30:39.512",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139453,1730467839523,-1003.82,0.00041095,3,"2024-11-01T13:30:39.523",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139454,1730467839532,-500.0,0.00041095,3,"2024-11-01T13:30:39.532",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139455,1730467839541,-159.0,0.00041095,3,"2024-11-01T13:30:39.541",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139456,1730467839550,-509.38,0.00041095,3,"2024-11-01T13:30:39.550",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139457,1730467839559,-1719.39,0.00041095,3,"2024-11-01T13:30:39.559",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139458,1730467839569,-500.0,0.00041095,3,"2024-11-01T13:30:39.569",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139459,1730467839578,-500.0,0.00041095,3,"2024-11-01T13:30:39.578",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139460,1730467839587,-500.0,0.00041095,3,"2024-11-01T13:30:39.587",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139461,1730467839596,-562.83,0.00041095,3,"2024-11-01T13:30:39.596",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139462,1730467839606,-500.0,0.00041095,3,"2024-11-01T13:30:39.606",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139463,1730467839615,-500.0,0.00041095,3,"2024-11-01T13:30:39.615",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139464,1730467839624,-728.25,0.00041095,3,"2024-11-01T13:30:39.624",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139465,1730467839633,-500.0,0.00041095,3,"2024-11-01T13:30:39.633",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139466,1730467839642,-500.0,0.00041095,3,"2024-11-01T13:30:39.642",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139467,1730467839652,-500.0,0.00041095,3,"2024-11-01T13:30:39.652",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139468,1730467839661,-300.0,0.00041095,3,"2024-11-01T13:30:39.661",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139469,1730467839671,-500.0,0.00041095,3,"2024-11-01T13:30:39.671",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139470,1730467839680,-1367.72,0.00041095,3,"2024-11-01T13:30:39.680",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139471,1730467839689,-500.0,0.00041095,3,"2024-11-01T13:30:39.689",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139472,1730467839698,-500.0,0.00041095,3,"2024-11-01T13:30:39.698",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139473,1730467839708,-525.39,0.00041095,3,"2024-11-01T13:30:39.708",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139474,1730467839718,-500.0,0.00041095,3,"2024-11-01T13:30:39.718",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139475,1730467839728,-1104.76,0.00041095,3,"2024-11-01T13:30:39.728",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139476,1730467839738,-899.33,0.00041095,3,"2024-11-01T13:30:39.738",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139477,1730467839748,-510.49,0.00041095,3,"2024-11-01T13:30:39.748",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139478,1730467839757,-500.0,0.00041095,3,"2024-11-01T13:30:39.757",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139479,1730467839767,-539.09,0.00041095,3,"2024-11-01T13:30:39.767",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139480,1730467839778,-500.0,0.00041095,3,"2024-11-01T13:30:39.778",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139481,1730467839788,-878.55,0.00041095,3,"2024-11-01T13:30:39.788",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139482,1730467839797,-2481.37,0.00041095,3,"2024-11-01T13:30:39.797",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139483,1730467839808,-500.0,0.00041095,3,"2024-11-01T13:30:39.808",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139484,1730467839818,-500.0,0.00041095,3,"2024-11-01T13:30:39.818",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139485,1730467839833,-500.0,0.00041095,3,"2024-11-01T13:30:39.833",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139486,1730467839843,-500.0,0.00041095,3,"2024-11-01T13:30:39.843",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139487,1730467839855,-500.0,0.00041095,3,"2024-11-01T13:30:39.855",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139488,1730467839866,-569.13,0.00041095,3,"2024-11-01T13:30:39.866",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139489,1730467839876,-1507.82,0.00041095,3,"2024-11-01T13:30:39.876",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139490,1730467839885,-500.0,0.00041095,3,"2024-11-01T13:30:39.885",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139491,1730467839896,-514.81,0.00041095,3,"2024-11-01T13:30:39.896",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139492,1730467839905,-700.38,0.00041095,3,"2024-11-01T13:30:39.905",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139493,1730467839915,-510.93,0.00041095,3,"2024-11-01T13:30:39.915",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139494,1730467839925,-1093.19,0.00041095,3,"2024-11-01T13:30:39.925",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139495,1730467839934,-682.92,0.00041095,3,"2024-11-01T13:30:39.934",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139496,1730467839944,-2127.76,0.00041095,3,"2024-11-01T13:30:39.944",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139497,1730467839953,-1117.6,0.00041095,3,"2024-11-01T13:30:39.953",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139498,1730467839963,-500.0,0.00041095,3,"2024-11-01T13:30:39.963",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139499,1730467839973,-500.0,0.00041095,3,"2024-11-01T13:30:39.973",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139500,1730467839982,-500.0,0.00041095,3,"2024-11-01T13:30:39.982",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139501,1730467839993,-500.0,0.00041095,3,"2024-11-01T13:30:39.993",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139502,1730467840002,-500.0,0.00041095,3,"2024-11-01T13:30:40.002",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139503,1730467840011,-1000.0,0.00041096,13,"2024-11-01T13:30:40.011",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139504,1730467840023,-1000.0,0.00041096,13,"2024-11-01T13:30:40.023",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139505,1730467840031,-1000.0,0.00041096,13,"2024-11-01T13:30:40.031",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139506,1730467840040,-1000.0,0.00041096,13,"2024-11-01T13:30:40.040",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139507,1730467840049,-1000.0,0.00041096,13,"2024-11-01T13:30:40.049",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139508,1730467840058,-1000.0,0.00041096,13,"2024-11-01T13:30:40.058",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139509,1730467840069,-1000.0,0.00041096,13,"2024-11-01T13:30:40.069",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139510,1730467840078,-553.0,0.00041096,13,"2024-11-01T13:30:40.078",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139511,1730467840087,-150.0,0.00041096,2,"2024-11-01T13:30:40.087",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139512,1730467840097,-2000.0,0.00041096,7,"2024-11-01T13:30:40.097",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139513,1730467840108,-200.0,0.00041096,7,"2024-11-01T13:30:40.108",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139514,1730467840118,-151.0,0.00041096,14,"2024-11-01T13:30:40.118",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139515,1730467840128,-349.0,0.000411,2,"2024-11-01T13:30:40.128",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139516,1730467840137,-2589.3474518,0.00041114,2,"2024-11-01T13:30:40.137",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139517,1730467840147,-6381.5520352,0.00041114,2,"2024-11-01T13:30:40.147",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139518,1730467840156,-500.0,0.00041141,3,"2024-11-01T13:30:40.156",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139519,1730467840166,-3003.66,0.00041258,2,"2024-11-01T13:30:40.166",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139520,1730467840175,-3316.72,0.00041326,2,"2024-11-01T13:30:40.175",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139521,1730467840185,-150.0,0.00041351,2,"2024-11-01T13:30:40.185",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139522,1730467840194,-153.15,0.00041359,2,"2024-11-01T13:30:40.194",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139523,1730467840204,-262.92754314,0.00041359,2,"2024-11-01T13:30:40.204",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139524,1730467840213,-500.0,0.00041365,3,"2024-11-01T13:30:40.213",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139525,1730467840222,-221.00474518,0.00041367,3,"2024-11-01T13:30:40.222",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139526,1730467840232,-500.0,0.00041368,3,"2024-11-01T13:30:40.232",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139527,1730467840241,-500.0,0.00041368,3,"2024-11-01T13:30:40.241",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139528,1730467840250,-500.0,0.00041368,3,"2024-11-01T13:30:40.250",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139529,1730467840260,-189.91573196,0.00041368,3,"2024-11-01T13:30:40.260",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139530,1730467840269,-500.0,0.00041368,3,"2024-11-01T13:30:40.269",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139531,1730467840282,-499.81708567,0.00041368,3,"2024-11-01T13:30:40.282",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139532,1730467840292,-151.0,0.00041368,14,"2024-11-01T13:30:40.292",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139533,1730467840301,-500.0,0.00041369,3,"2024-11-01T13:30:40.301",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139534,1730467840310,-530.12078767,0.00041369,3,"2024-11-01T13:30:40.310",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139535,1730467840319,-500.0,0.00041369,3,"2024-11-01T13:30:40.319",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139536,1730467840328,-500.0,0.00041369,3,"2024-11-01T13:30:40.328",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139537,1730467840338,-200.0,0.00041369,3,"2024-11-01T13:30:40.338",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139538,1730467840347,-500.0,0.00041369,3,"2024-11-01T13:30:40.347",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139539,1730467840356,-500.0,0.00041369,3,"2024-11-01T13:30:40.356",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139540,1730467840365,-500.0,0.00041369,3,"2024-11-01T13:30:40.365",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139541,1730467840374,-500.0,0.00041369,30,"2024-11-01T13:30:40.374",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139542,1730467840383,-500.0,0.00041369,3,"2024-11-01T13:30:40.383",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139543,1730467840393,-500.0,0.00041369,3,"2024-11-01T13:30:40.393",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139544,1730467840402,-735.57,0.00041369,3,"2024-11-01T13:30:40.402",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139545,1730467840411,-500.0,0.00041369,3,"2024-11-01T13:30:40.411",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139546,1730467840420,-500.0,0.00041369,3,"2024-11-01T13:30:40.420",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139547,1730467840429,-500.0,0.00041369,3,"2024-11-01T13:30:40.429",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139548,1730467840438,-206.18,0.00041369,3,"2024-11-01T13:30:40.438",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139549,1730467840447,-500.0,0.00041369,3,"2024-11-01T13:30:40.447",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139550,1730467840456,-559.89,0.00041369,3,"2024-11-01T13:30:40.456",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139551,1730467840465,-500.0,0.00041369,3,"2024-11-01T13:30:40.465",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139552,1730467840474,-500.0,0.00041369,3,"2024-11-01T13:30:40.474",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139553,1730467840484,-500.0,0.00041369,3,"2024-11-01T13:30:40.484",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139554,1730467840493,-500.0,0.00041369,3,"2024-11-01T13:30:40.493",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139555,1730467840502,-500.0,0.00041369,3,"2024-11-01T13:30:40.502",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139556,1730467840511,-500.0,0.00041369,3,"2024-11-01T13:30:40.511",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139557,1730467840520,-500.0,0.00041369,3,"2024-11-01T13:30:40.520",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139558,1730467840530,-500.0,0.00041369,3,"2024-11-01T13:30:40.530",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139559,1730467840539,-500.0,0.00041369,3,"2024-11-01T13:30:40.539",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139560,1730467840549,-500.0,0.00041369,3,"2024-11-01T13:30:40.549",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139561,1730467840558,-500.0,0.00041369,3,"2024-11-01T13:30:40.558",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139562,1730467840567,-653.75,0.00041369,3,"2024-11-01T13:30:40.567",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139563,1730467840577,-500.0,0.00041369,3,"2024-11-01T13:30:40.577",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139564,1730467840586,-546.36,0.00041369,3,"2024-11-01T13:30:40.586",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139565,1730467840596,-500.0,0.00041369,3,"2024-11-01T13:30:40.596",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139566,1730467840605,-500.0,0.00041369,3,"2024-11-01T13:30:40.605",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139567,1730467840615,-500.0,0.00041369,3,"2024-11-01T13:30:40.615",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139568,1730467840624,-500.0,0.00041369,3,"2024-11-01T13:30:40.624",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139569,1730467840633,-500.0,0.00041369,3,"2024-11-01T13:30:40.633",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139570,1730467840642,-500.0,0.00041369,3,"2024-11-01T13:30:40.642",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139571,1730467840651,-500.0,0.00041369,3,"2024-11-01T13:30:40.651",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139572,1730467840743,-1323.14,0.00041369,3,"2024-11-01T13:30:40.743",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139573,1730467840753,-500.0,0.00041369,7,"2024-11-01T13:30:40.753",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139574,1730467840763,-500.0,0.00041369,3,"2024-11-01T13:30:40.763",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139575,1730467840772,-500.0,0.00041369,3,"2024-11-01T13:30:40.772",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139576,1730467840781,-500.0,0.00041369,3,"2024-11-01T13:30:40.781",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139577,1730467840790,-500.0,0.00041369,3,"2024-11-01T13:30:40.790",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139578,1730467840800,-500.0,0.00041369,3,"2024-11-01T13:30:40.800",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139579,1730467840809,-500.0,0.00041369,3,"2024-11-01T13:30:40.809",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139580,1730467840818,-500.0,0.00041369,3,"2024-11-01T13:30:40.818",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139581,1730467840831,-500.0,0.00041369,3,"2024-11-01T13:30:40.831",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139582,1730467840840,-500.0,0.00041369,3,"2024-11-01T13:30:40.840",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139583,1730467840849,-500.0,0.00041369,3,"2024-11-01T13:30:40.849",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139584,1730467840859,-500.0,0.00041369,3,"2024-11-01T13:30:40.859",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139585,1730467840868,-757.38,0.00041369,3,"2024-11-01T13:30:40.868",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139586,1730467840877,-500.0,0.00041369,3,"2024-11-01T13:30:40.877",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139587,1730467840886,-500.0,0.00041369,3,"2024-11-01T13:30:40.886",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139588,1730467840895,-500.0,0.00041369,3,"2024-11-01T13:30:40.895",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139589,1730467840905,-500.0,0.00041369,3,"2024-11-01T13:30:40.905",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139590,1730467840914,-849.82,0.00041369,3,"2024-11-01T13:30:40.914",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139591,1730467840924,-500.0,0.00041369,3,"2024-11-01T13:30:40.924",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139592,1730467840933,-738.17,0.00041369,3,"2024-11-01T13:30:40.933",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139593,1730467840942,-537.47,0.00041369,3,"2024-11-01T13:30:40.942",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139594,1730467840951,-500.0,0.00041369,3,"2024-11-01T13:30:40.951",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139595,1730467840960,-1323.26,0.00041369,3,"2024-11-01T13:30:40.960",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139596,1730467840969,-500.0,0.00041369,3,"2024-11-01T13:30:40.969",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139597,1730467840979,-500.0,0.00041369,3,"2024-11-01T13:30:40.979",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139598,1730467840988,-706.49,0.00041369,3,"2024-11-01T13:30:40.988",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139599,1730467840998,-500.0,0.00041369,3,"2024-11-01T13:30:40.998",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139600,1730467841007,-500.0,0.00041369,3,"2024-11-01T13:30:41.007",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139601,1730467841016,-500.0,0.00041369,3,"2024-11-01T13:30:41.016",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139602,1730467841026,-500.0,0.00041369,3,"2024-11-01T13:30:41.026",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139603,1730467841036,-506.37,0.00041369,3,"2024-11-01T13:30:41.036",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139604,1730467841045,-500.0,0.00041369,3,"2024-11-01T13:30:41.045",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139605,1730467841054,-500.0,0.00041369,3,"2024-11-01T13:30:41.054",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139606,1730467841063,-698.11,0.00041369,3,"2024-11-01T13:30:41.063",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139607,1730467841072,-500.0,0.00041369,3,"2024-11-01T13:30:41.072",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139608,1730467841081,-885.85,0.00041369,3,"2024-11-01T13:30:41.081",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139609,1730467841090,-500.0,0.00041369,3,"2024-11-01T13:30:41.090",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139610,1730467841100,-500.0,0.00041369,3,"2024-11-01T13:30:41.100",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139611,1730467841110,-151.0,0.00041369,14,"2024-11-01T13:30:41.110",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139612,1730467841119,-1043.79,0.00041369,3,"2024-11-01T13:30:41.119",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139613,1730467841129,-500.0,0.00041369,3,"2024-11-01T13:30:41.129",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139614,1730467841138,-764.08,0.00041369,3,"2024-11-01T13:30:41.138",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139615,1730467841148,-500.0,0.00041369,3,"2024-11-01T13:30:41.148",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139616,1730467841157,-500.0,0.00041369,3,"2024-11-01T13:30:41.157",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139617,1730467841166,-2932.93,0.00041369,3,"2024-11-01T13:30:41.166",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139618,1730467841175,-500.0,0.00041369,3,"2024-11-01T13:30:41.175",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139619,1730467841184,-500.0,0.00041369,3,"2024-11-01T13:30:41.184",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139620,1730467841193,-1648.66,0.00041369,3,"2024-11-01T13:30:41.193",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139621,1730467841203,-500.0,0.00041369,3,"2024-11-01T13:30:41.203",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139622,1730467841212,-500.0,0.00041369,3,"2024-11-01T13:30:41.212",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139623,1730467841221,-500.0,0.00041369,3,"2024-11-01T13:30:41.221",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139624,1730467841230,-500.0,0.00041369,3,"2024-11-01T13:30:41.230",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139625,1730467841240,-569.27,0.00041369,3,"2024-11-01T13:30:41.240",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139626,1730467841249,-1003.82,0.00041369,3,"2024-11-01T13:30:41.249",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139627,1730467841258,-500.0,0.00041369,3,"2024-11-01T13:30:41.258",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139628,1730467841266,-509.38,0.00041369,3,"2024-11-01T13:30:41.266",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139629,1730467841278,-1719.39,0.00041369,3,"2024-11-01T13:30:41.278",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139630,1730467841287,-500.0,0.00041369,3,"2024-11-01T13:30:41.287",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139631,1730467841296,-500.0,0.00041369,3,"2024-11-01T13:30:41.296",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139632,1730467841306,-500.0,0.00041369,3,"2024-11-01T13:30:41.306",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139633,1730467841315,-562.83,0.00041369,3,"2024-11-01T13:30:41.315",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139634,1730467841325,-500.0,0.00041369,3,"2024-11-01T13:30:41.325",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139635,1730467841334,-500.0,0.00041369,3,"2024-11-01T13:30:41.334",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139636,1730467841343,-728.25,0.00041369,3,"2024-11-01T13:30:41.343",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139637,1730467841356,-500.0,0.00041369,3,"2024-11-01T13:30:41.356",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139638,1730467841365,-500.0,0.00041369,3,"2024-11-01T13:30:41.365",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139639,1730467841375,-500.0,0.00041369,3,"2024-11-01T13:30:41.375",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139640,1730467841384,-300.0,0.00041369,3,"2024-11-01T13:30:41.384",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139641,1730467841393,-500.0,0.00041369,3,"2024-11-01T13:30:41.393",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139642,1730467841404,-1367.72,0.00041369,3,"2024-11-01T13:30:41.404",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139643,1730467841413,-500.0,0.00041369,3,"2024-11-01T13:30:41.413",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139644,1730467841422,-500.0,0.00041369,3,"2024-11-01T13:30:41.422",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139645,1730467841432,-525.39,0.00041369,3,"2024-11-01T13:30:41.432",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139646,1730467841441,-500.0,0.00041369,3,"2024-11-01T13:30:41.441",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139647,1730467841451,-1104.76,0.00041369,3,"2024-11-01T13:30:41.451",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139648,1730467841460,-899.33,0.00041369,3,"2024-11-01T13:30:41.460",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139649,1730467841469,-510.49,0.00041369,3,"2024-11-01T13:30:41.469",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139650,1730467841478,-500.0,0.00041369,3,"2024-11-01T13:30:41.478",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139651,1730467841487,-539.09,0.00041369,3,"2024-11-01T13:30:41.487",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139652,1730467841496,-500.0,0.00041369,3,"2024-11-01T13:30:41.496",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139653,1730467841506,-878.55,0.00041369,3,"2024-11-01T13:30:41.506",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139654,1730467841515,-2481.37,0.00041369,3,"2024-11-01T13:30:41.515",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139655,1730467841531,-500.0,0.00041369,3,"2024-11-01T13:30:41.531",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139656,1730467841541,-500.0,0.00041369,3,"2024-11-01T13:30:41.541",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139657,1730467841551,-500.0,0.00041369,3,"2024-11-01T13:30:41.551",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139658,1730467841560,-500.0,0.00041369,3,"2024-11-01T13:30:41.560",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139659,1730467841569,-500.0,0.00041369,3,"2024-11-01T13:30:41.569",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139660,1730467841579,-569.13,0.00041369,3,"2024-11-01T13:30:41.579",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139661,1730467841588,-1507.82,0.00041369,3,"2024-11-01T13:30:41.588",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139662,1730467841598,-500.0,0.00041369,3,"2024-11-01T13:30:41.598",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139663,1730467841608,-514.81,0.00041369,3,"2024-11-01T13:30:41.608",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139664,1730467841618,-700.38,0.00041369,3,"2024-11-01T13:30:41.618",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139665,1730467841627,-510.93,0.00041369,3,"2024-11-01T13:30:41.627",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139666,1730467841637,-1093.19,0.00041369,3,"2024-11-01T13:30:41.637",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139667,1730467841646,-682.92,0.00041369,3,"2024-11-01T13:30:41.646",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139668,1730467841656,-2127.76,0.00041369,3,"2024-11-01T13:30:41.656",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139669,1730467841666,-1117.6,0.00041369,3,"2024-11-01T13:30:41.666",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139670,1730467841677,-500.0,0.00041369,3,"2024-11-01T13:30:41.677",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139671,1730467841686,-500.0,0.00041369,3,"2024-11-01T13:30:41.686",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139672,1730467841695,-500.0,0.00041369,3,"2024-11-01T13:30:41.695",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139673,1730467841705,-223.35914461,0.00041369,3,"2024-11-01T13:30:41.705",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139674,1730467841715,-500.0,0.00041369,3,"2024-11-01T13:30:41.715",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139675,1730467841724,-593.22,0.00041409,2,"2024-11-01T13:30:41.724",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139676,1730467841734,-1557.57,0.0004142,2,"2024-11-01T13:30:41.734",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139677,1730467841743,-170.469048,0.00041423,14,"2024-11-01T13:30:41.743",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139678,1730467841753,-2696.0,0.00041423,2,"2024-11-01T13:30:41.753",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139679,1730467841762,-500.0,0.00041455,2,"2024-11-01T13:30:41.762",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139680,1730467841776,-150.0,0.00041459,2,"2024-11-01T13:30:41.776",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139681,1730467841785,-151.0,0.00041499,14,"2024-11-01T13:30:41.785",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139682,1730467841794,-200.0,0.00041507,7,"2024-11-01T13:30:41.794",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139683,1730467841803,-500.0,0.00041639,3,"2024-11-01T13:30:41.803",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139684,1730467841812,-500.0,0.0004164,3,"2024-11-01T13:30:41.812",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139685,1730467841826,-340.03603088,0.0004164,3,"2024-11-01T13:30:41.826",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139686,1730467841835,-500.0,0.0004164,3,"2024-11-01T13:30:41.835",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139687,1730467841844,-525.40750575,0.0004164,3,"2024-11-01T13:30:41.844",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139688,1730467841854,-500.0,0.0004164,3,"2024-11-01T13:30:41.854",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139689,1730467841863,-500.0,0.0004164,3,"2024-11-01T13:30:41.863",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139690,1730467841873,-528.53449147,0.0004164,3,"2024-11-01T13:30:41.873",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139691,1730467841882,-500.0,0.00041642,3,"2024-11-01T13:30:41.882",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139692,1730467841893,-500.0,0.00041642,3,"2024-11-01T13:30:41.893",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139693,1730467841906,-500.0,0.00041642,3,"2024-11-01T13:30:41.906",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139694,1730467841915,-500.0,0.00041642,3,"2024-11-01T13:30:41.915",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139695,1730467841924,-500.0,0.00041643,3,"2024-11-01T13:30:41.924",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139696,1730467841934,-500.0,0.00041643,3,"2024-11-01T13:30:41.934",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139697,1730467841943,-200.0,0.00041643,3,"2024-11-01T13:30:41.943",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139698,1730467841952,-500.0,0.00041643,3,"2024-11-01T13:30:41.952",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139699,1730467841961,-500.0,0.00041643,3,"2024-11-01T13:30:41.961",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139700,1730467841971,-500.0,0.00041643,30,"2024-11-01T13:30:41.971",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139701,1730467841980,-500.0,0.00041643,3,"2024-11-01T13:30:41.980",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139702,1730467841989,-500.0,0.00041643,3,"2024-11-01T13:30:41.989",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139703,1730467841998,-735.57,0.00041643,3,"2024-11-01T13:30:41.998",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139704,1730467842007,-500.0,0.00041643,3,"2024-11-01T13:30:42.007",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139705,1730467842016,-500.0,0.00041643,3,"2024-11-01T13:30:42.016",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139706,1730467842027,-175.070526,0.00041643,14,"2024-11-01T13:30:42.027",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139707,1730467842036,-511.07547882,0.00041643,3,"2024-11-01T13:30:42.036",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139708,1730467842045,-206.18,0.00041643,3,"2024-11-01T13:30:42.045",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139709,1730467842054,-500.0,0.00041643,3,"2024-11-01T13:30:42.054",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139710,1730467842063,-559.89,0.00041643,3,"2024-11-01T13:30:42.063",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139711,1730467842072,-376.80865847,0.00041643,3,"2024-11-01T13:30:42.072",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139712,1730467842082,-500.0,0.00041643,3,"2024-11-01T13:30:42.082",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139713,1730467842091,-350.4629913,0.00041643,3,"2024-11-01T13:30:42.091",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139714,1730467842101,-500.0,0.00041643,3,"2024-11-01T13:30:42.101",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139715,1730467842111,-500.0,0.00041643,3,"2024-11-01T13:30:42.111",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139716,1730467842121,-500.0,0.00041643,3,"2024-11-01T13:30:42.121",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139717,1730467842132,-500.0,0.00041643,3,"2024-11-01T13:30:42.132",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139718,1730467842141,-500.0,0.00041643,3,"2024-11-01T13:30:42.141",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139719,1730467842151,-500.0,0.00041643,3,"2024-11-01T13:30:42.151",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139720,1730467842161,-500.0,0.00041643,3,"2024-11-01T13:30:42.161",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139721,1730467842170,-500.0,0.00041643,3,"2024-11-01T13:30:42.170",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139722,1730467842179,-653.75,0.00041643,3,"2024-11-01T13:30:42.179",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139723,1730467842188,-500.0,0.00041643,3,"2024-11-01T13:30:42.188",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139724,1730467842197,-546.36,0.00041643,3,"2024-11-01T13:30:42.197",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139725,1730467842206,-500.0,0.00041643,3,"2024-11-01T13:30:42.206",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139726,1730467842216,-500.0,0.00041643,3,"2024-11-01T13:30:42.216",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139727,1730467842225,-454.16938212,0.00041643,3,"2024-11-01T13:30:42.225",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139728,1730467842234,-645.25507448,0.00041643,3,"2024-11-01T13:30:42.234",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139729,1730467842244,-500.0,0.00041643,3,"2024-11-01T13:30:42.244",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139730,1730467842253,-500.0,0.00041643,3,"2024-11-01T13:30:42.253",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139731,1730467842263,-465.71104721,0.00041643,3,"2024-11-01T13:30:42.263",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139732,1730467842276,-1323.14,0.00041643,3,"2024-11-01T13:30:42.276",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139733,1730467842285,-500.0,0.00041643,7,"2024-11-01T13:30:42.285",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139734,1730467842294,-500.0,0.00041643,3,"2024-11-01T13:30:42.294",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139735,1730467842303,-500.0,0.00041643,3,"2024-11-01T13:30:42.303",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139736,1730467842313,-500.0,0.00041643,3,"2024-11-01T13:30:42.313",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139737,1730467842322,-500.0,0.00041643,3,"2024-11-01T13:30:42.322",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139738,1730467842331,-500.0,0.00041643,3,"2024-11-01T13:30:42.331",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139739,1730467842341,-500.0,0.00041643,3,"2024-11-01T13:30:42.341",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139740,1730467842350,-500.0,0.00041643,3,"2024-11-01T13:30:42.350",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139741,1730467842359,-500.0,0.00041643,3,"2024-11-01T13:30:42.359",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139742,1730467842369,-500.0,0.00041643,3,"2024-11-01T13:30:42.369",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139743,1730467842378,-500.0,0.00041643,3,"2024-11-01T13:30:42.378",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139744,1730467842388,-500.0,0.00041643,3,"2024-11-01T13:30:42.388",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139745,1730467842397,-757.38,0.00041643,3,"2024-11-01T13:30:42.397",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139747,1730467842406,-500.0,0.00041643,3,"2024-11-01T13:30:42.406",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139748,1730467842415,-500.0,0.00041643,3,"2024-11-01T13:30:42.415",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139749,1730467842425,-500.0,0.00041643,3,"2024-11-01T13:30:42.425",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139750,1730467842435,-500.0,0.00041643,3,"2024-11-01T13:30:42.435",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139751,1730467842444,-849.82,0.00041643,3,"2024-11-01T13:30:42.444",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139752,1730467842453,-500.0,0.00041643,3,"2024-11-01T13:30:42.453",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139753,1730467842462,-537.47,0.00041643,3,"2024-11-01T13:30:42.462",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139754,1730467842472,-738.17,0.00041643,3,"2024-11-01T13:30:42.472",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139764,1730467842564,-500.0,0.00041643,3,"2024-11-01T13:30:42.564",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139765,1730467842574,-1323.26,0.00041643,3,"2024-11-01T13:30:42.574",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139767,1730467842584,-500.0,0.00041643,3,"2024-11-01T13:30:42.584",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139768,1730467842593,-500.0,0.00041643,3,"2024-11-01T13:30:42.593",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139770,1730467842602,-706.49,0.00041643,3,"2024-11-01T13:30:42.602",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139771,1730467842612,-500.0,0.00041643,3,"2024-11-01T13:30:42.612",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139772,1730467842621,-500.0,0.00041643,3,"2024-11-01T13:30:42.621",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139773,1730467842630,-500.0,0.00041643,3,"2024-11-01T13:30:42.630",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139774,1730467842640,-500.0,0.00041643,3,"2024-11-01T13:30:42.640",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139775,1730467842649,-506.37,0.00041643,3,"2024-11-01T13:30:42.649",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139776,1730467842658,-500.0,0.00041643,3,"2024-11-01T13:30:42.658",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139777,1730467842667,-500.0,0.00041643,3,"2024-11-01T13:30:42.667",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139778,1730467842676,-698.11,0.00041643,3,"2024-11-01T13:30:42.676",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139779,1730467842685,-500.0,0.00041643,3,"2024-11-01T13:30:42.685",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139780,1730467842695,-885.85,0.00041643,3,"2024-11-01T13:30:42.695",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139781,1730467842704,-500.0,0.00041643,3,"2024-11-01T13:30:42.704",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139782,1730467842714,-1043.79,0.00041643,3,"2024-11-01T13:30:42.714",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139783,1730467842723,-500.0,0.00041643,3,"2024-11-01T13:30:42.723",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139784,1730467842732,-764.08,0.00041643,3,"2024-11-01T13:30:42.732",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139785,1730467842741,-500.0,0.00041643,3,"2024-11-01T13:30:42.741",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139786,1730467842750,-500.0,0.00041643,3,"2024-11-01T13:30:42.750",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139787,1730467842759,-2932.93,0.00041643,3,"2024-11-01T13:30:42.759",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139788,1730467842768,-500.0,0.00041643,3,"2024-11-01T13:30:42.768",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139789,1730467842780,-500.0,0.00041643,3,"2024-11-01T13:30:42.780",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139790,1730467842789,-1648.66,0.00041643,3,"2024-11-01T13:30:42.789",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139791,1730467842799,-500.0,0.00041643,3,"2024-11-01T13:30:42.799",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139792,1730467842807,-500.0,0.00041643,3,"2024-11-01T13:30:42.807",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139793,1730467842817,-500.0,0.00041643,3,"2024-11-01T13:30:42.817",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139794,1730467842829,-500.0,0.00041643,3,"2024-11-01T13:30:42.829",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139795,1730467842838,-569.27,0.00041643,3,"2024-11-01T13:30:42.838",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139796,1730467842847,-1003.82,0.00041643,3,"2024-11-01T13:30:42.847",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139797,1730467842856,-500.0,0.00041643,3,"2024-11-01T13:30:42.856",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139798,1730467842867,-509.38,0.00041643,3,"2024-11-01T13:30:42.867",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139799,1730467842876,-1719.39,0.00041643,3,"2024-11-01T13:30:42.876",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139800,1730467842885,-500.0,0.00041643,3,"2024-11-01T13:30:42.885",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139801,1730467842894,-500.0,0.00041643,3,"2024-11-01T13:30:42.894",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139802,1730467842905,-500.0,0.00041643,3,"2024-11-01T13:30:42.905",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139803,1730467842914,-562.83,0.00041643,3,"2024-11-01T13:30:42.914",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139804,1730467842924,-500.0,0.00041643,3,"2024-11-01T13:30:42.924",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139805,1730467842933,-500.0,0.00041643,3,"2024-11-01T13:30:42.933",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139806,1730467842941,-728.25,0.00041643,3,"2024-11-01T13:30:42.941",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139807,1730467842951,-500.0,0.00041643,3,"2024-11-01T13:30:42.951",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139808,1730467842960,-500.0,0.00041643,3,"2024-11-01T13:30:42.960",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139809,1730467842968,-245.38586777,0.00041643,3,"2024-11-01T13:30:42.968",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139810,1730467842978,-300.0,0.00041643,3,"2024-11-01T13:30:42.978",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139811,1730467842987,-330.39540014,0.00041643,3,"2024-11-01T13:30:42.987",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139812,1730467842997,-1367.72,0.00041643,3,"2024-11-01T13:30:42.997",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139813,1730467843006,-500.0,0.00041643,3,"2024-11-01T13:30:43.006",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139814,1730467843015,-468.17107418,0.00041643,3,"2024-11-01T13:30:43.015",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139815,1730467843026,-525.39,0.00041643,3,"2024-11-01T13:30:43.026",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139816,1730467843036,-500.0,0.00041643,3,"2024-11-01T13:30:43.036",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139817,1730467843045,-1104.76,0.00041643,3,"2024-11-01T13:30:43.045",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139818,1730467843054,-899.33,0.00041643,3,"2024-11-01T13:30:43.054",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139819,1730467843064,-510.49,0.00041643,3,"2024-11-01T13:30:43.064",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139820,1730467843073,-500.0,0.00041643,3,"2024-11-01T13:30:43.073",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139821,1730467843082,-539.09,0.00041643,3,"2024-11-01T13:30:43.082",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139822,1730467843091,-500.0,0.00041643,3,"2024-11-01T13:30:43.091",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139823,1730467843100,-878.55,0.00041643,3,"2024-11-01T13:30:43.100",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139824,1730467843110,-2481.37,0.00041643,3,"2024-11-01T13:30:43.110",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139825,1730467843119,-500.0,0.00041643,3,"2024-11-01T13:30:43.119",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139826,1730467843128,-500.0,0.00041643,3,"2024-11-01T13:30:43.128",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139827,1730467843138,-500.0,0.00041643,3,"2024-11-01T13:30:43.138",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139828,1730467843147,-500.0,0.00041643,3,"2024-11-01T13:30:43.147",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139829,1730467843156,-500.0,0.00041643,3,"2024-11-01T13:30:43.156",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139830,1730467843165,-569.13,0.00041643,3,"2024-11-01T13:30:43.165",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139831,1730467843174,-1507.82,0.00041643,3,"2024-11-01T13:30:43.174",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139832,1730467843184,-500.0,0.00041643,3,"2024-11-01T13:30:43.184",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139833,1730467843193,-514.81,0.00041643,3,"2024-11-01T13:30:43.193",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139834,1730467843202,-700.38,0.00041643,3,"2024-11-01T13:30:43.202",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139835,1730467843211,-510.93,0.00041643,3,"2024-11-01T13:30:43.211",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139836,1730467843220,-1093.19,0.00041643,3,"2024-11-01T13:30:43.220",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139837,1730467843230,-682.92,0.00041643,3,"2024-11-01T13:30:43.230",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139838,1730467843239,-2127.76,0.00041643,3,"2024-11-01T13:30:43.239",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139839,1730467843249,-1117.6,0.00041643,3,"2024-11-01T13:30:43.249",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139840,1730467843258,-500.0,0.00041643,3,"2024-11-01T13:30:43.258",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139841,1730467843268,-500.0,0.00041643,3,"2024-11-01T13:30:43.268",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139842,1730467843279,-525.8014963,0.00041643,3,"2024-11-01T13:30:43.279",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139843,1730467843288,-500.0,0.00041643,3,"2024-11-01T13:30:43.288",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139844,1730467843298,-150.0,0.00041691,2,"2024-11-01T13:30:43.298",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139845,1730467843307,-641.0,0.000417,7,"2024-11-01T13:30:43.307",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139846,1730467843316,-1700.0,0.000417,15,"2024-11-01T13:30:43.316",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139847,1730467843326,-6251.0,0.00041758,2,"2024-11-01T13:30:43.326",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139848,1730467843336,-621.0,0.0004179,2,"2024-11-01T13:30:43.336",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139849,1730467843345,-153.0,0.00041793,31,"2024-11-01T13:30:43.345",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139850,1730467843355,-1078.04,0.00041799,3,"2024-11-01T13:30:43.355",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139851,1730467843364,-3500.0,0.000418,15,"2024-11-01T13:30:43.364",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139852,1730467843374,-15078.0,0.000418,2,"2024-11-01T13:30:43.374",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139853,1730467843383,-153.0,0.00041844,31,"2024-11-01T13:30:43.383",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139854,1730467843392,-150.0,0.00041882,2,"2024-11-01T13:30:43.392",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139855,1730467843410,-210.0,0.000419,14,"2024-11-01T13:30:43.410",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139856,1730467843421,-172.53905098,0.000419,5,"2024-11-01T13:30:43.421",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139857,1730467843431,-424.562449,0.000419,49,"2024-11-01T13:30:43.431",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139858,1730467843440,-5200.0,0.000419,15,"2024-11-01T13:30:43.440",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139859,1730467843450,-500.0,0.00041913,3,"2024-11-01T13:30:43.450",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139860,1730467843460,-500.0,0.00041913,3,"2024-11-01T13:30:43.460",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139861,1730467843469,-500.0,0.00041914,3,"2024-11-01T13:30:43.469",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139862,1730467843479,-500.0,0.00041914,3,"2024-11-01T13:30:43.479",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139863,1730467843488,-500.0,0.00041914,3,"2024-11-01T13:30:43.488",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139864,1730467843498,-500.0,0.00041914,3,"2024-11-01T13:30:43.498",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139865,1730467843508,-500.0,0.00041916,3,"2024-11-01T13:30:43.508",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139866,1730467843517,-501.66205392,0.00041916,3,"2024-11-01T13:30:43.517",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139867,1730467843529,-500.0,0.00041916,3,"2024-11-01T13:30:43.529",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139868,1730467843539,-621.20019723,0.00041916,3,"2024-11-01T13:30:43.539",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139869,1730467843549,-500.0,0.00041917,3,"2024-11-01T13:30:43.549",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139870,1730467843558,-500.0,0.00041917,3,"2024-11-01T13:30:43.558",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139871,1730467843570,-200.0,0.00041917,3,"2024-11-01T13:30:43.570",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139872,1730467843580,-500.0,0.00041917,3,"2024-11-01T13:30:43.580",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139873,1730467843590,-500.0,0.00041917,3,"2024-11-01T13:30:43.590",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139874,1730467843600,-153.16,0.00041917,30,"2024-11-01T13:30:43.600",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139875,1730467843610,-500.0,0.00041917,3,"2024-11-01T13:30:43.610",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139876,1730467843620,-500.0,0.00041917,3,"2024-11-01T13:30:43.620",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139877,1730467843630,-735.57,0.00041917,3,"2024-11-01T13:30:43.630",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139878,1730467843640,-500.0,0.00041917,3,"2024-11-01T13:30:43.640",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139879,1730467843650,-206.18,0.00041917,3,"2024-11-01T13:30:43.650",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139880,1730467843659,-500.0,0.00041917,3,"2024-11-01T13:30:43.659",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139881,1730467843669,-559.89,0.00041917,3,"2024-11-01T13:30:43.669",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139882,1730467843678,-500.0,0.00041917,3,"2024-11-01T13:30:43.678",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139883,1730467843687,-500.0,0.00041917,3,"2024-11-01T13:30:43.687",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139884,1730467843696,-500.0,0.00041917,3,"2024-11-01T13:30:43.696",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139885,1730467843706,-500.0,0.00041917,3,"2024-11-01T13:30:43.706",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139886,1730467843716,-500.0,0.00041917,3,"2024-11-01T13:30:43.716",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139887,1730467843726,-500.0,0.00041917,3,"2024-11-01T13:30:43.726",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139888,1730467843736,-500.0,0.00041917,3,"2024-11-01T13:30:43.736",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139889,1730467843747,-500.0,0.00041917,3,"2024-11-01T13:30:43.747",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139890,1730467843757,-500.0,0.00041917,3,"2024-11-01T13:30:43.757",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139891,1730467843767,-653.75,0.00041917,3,"2024-11-01T13:30:43.767",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139892,1730467843780,-500.0,0.00041917,3,"2024-11-01T13:30:43.780",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139893,1730467843790,-546.36,0.00041917,3,"2024-11-01T13:30:43.790",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139894,1730467843800,-500.0,0.00041917,3,"2024-11-01T13:30:43.800",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139895,1730467843809,-500.0,0.00041917,3,"2024-11-01T13:30:43.809",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139896,1730467843820,-500.0,0.00041917,3,"2024-11-01T13:30:43.820",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139897,1730467843831,-500.0,0.00041917,3,"2024-11-01T13:30:43.831",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139898,1730467843841,-1323.14,0.00041917,3,"2024-11-01T13:30:43.841",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139899,1730467843851,-500.0,0.00041917,7,"2024-11-01T13:30:43.851",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139900,1730467843861,-500.0,0.00041917,3,"2024-11-01T13:30:43.861",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139901,1730467843871,-500.0,0.00041917,3,"2024-11-01T13:30:43.871",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139902,1730467843882,-500.0,0.00041917,3,"2024-11-01T13:30:43.882",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139903,1730467843892,-500.0,0.00041917,3,"2024-11-01T13:30:43.892",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139904,1730467843903,-500.0,0.00041917,3,"2024-11-01T13:30:43.903",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139905,1730467843912,-500.0,0.00041917,3,"2024-11-01T13:30:43.912",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139906,1730467843922,-500.0,0.00041917,3,"2024-11-01T13:30:43.922",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139907,1730467843931,-500.0,0.00041917,3,"2024-11-01T13:30:43.931",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139908,1730467843941,-500.0,0.00041917,3,"2024-11-01T13:30:43.941",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139909,1730467843951,-150.19535545,0.00041917,3,"2024-11-01T13:30:43.951",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139910,1730467843961,-500.0,0.00041917,3,"2024-11-01T13:30:43.961",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139911,1730467843972,-757.38,0.00041917,3,"2024-11-01T13:30:43.972",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139912,1730467843982,-500.0,0.00041917,3,"2024-11-01T13:30:43.982",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139913,1730467843992,-500.0,0.00041917,3,"2024-11-01T13:30:43.992",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139914,1730467844002,-500.0,0.00041917,3,"2024-11-01T13:30:44.002",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139915,1730467844013,-500.0,0.00041917,3,"2024-11-01T13:30:44.013",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139916,1730467844022,-849.82,0.00041917,3,"2024-11-01T13:30:44.022",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139917,1730467844032,-500.0,0.00041917,3,"2024-11-01T13:30:44.032",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139918,1730467844042,-537.47,0.00041917,3,"2024-11-01T13:30:44.042",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139919,1730467844053,-738.17,0.00041917,3,"2024-11-01T13:30:44.053",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139920,1730467844063,-500.0,0.00041917,3,"2024-11-01T13:30:44.063",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139921,1730467844073,-1323.26,0.00041917,3,"2024-11-01T13:30:44.073",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139922,1730467844083,-500.0,0.00041917,3,"2024-11-01T13:30:44.083",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139923,1730467844092,-500.0,0.00041917,3,"2024-11-01T13:30:44.092",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139924,1730467844102,-706.49,0.00041917,3,"2024-11-01T13:30:44.102",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139925,1730467844112,-500.0,0.00041917,3,"2024-11-01T13:30:44.112",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139926,1730467844122,-500.0,0.00041917,3,"2024-11-01T13:30:44.122",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139927,1730467844132,-500.0,0.00041917,3,"2024-11-01T13:30:44.132",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139928,1730467844141,-500.0,0.00041917,3,"2024-11-01T13:30:44.141",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139929,1730467844151,-506.37,0.00041917,3,"2024-11-01T13:30:44.151",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139930,1730467844160,-500.0,0.00041917,3,"2024-11-01T13:30:44.160",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139931,1730467844169,-500.0,0.00041917,3,"2024-11-01T13:30:44.169",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139932,1730467844179,-698.11,0.00041917,3,"2024-11-01T13:30:44.179",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139933,1730467844275,-500.0,0.00041917,3,"2024-11-01T13:30:44.275",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139934,1730467844292,-885.85,0.00041917,3,"2024-11-01T13:30:44.292",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139935,1730467844302,-500.0,0.00041917,3,"2024-11-01T13:30:44.302",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139936,1730467844312,-1043.79,0.00041917,3,"2024-11-01T13:30:44.312",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139937,1730467844321,-500.0,0.00041917,3,"2024-11-01T13:30:44.321",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139938,1730467844331,-764.08,0.00041917,3,"2024-11-01T13:30:44.331",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139939,1730467844340,-500.0,0.00041917,3,"2024-11-01T13:30:44.340",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139940,1730467844349,-500.0,0.00041917,3,"2024-11-01T13:30:44.349",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139941,1730467844358,-2932.93,0.00041917,3,"2024-11-01T13:30:44.358",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139942,1730467844367,-500.0,0.00041917,3,"2024-11-01T13:30:44.367",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139943,1730467844377,-500.0,0.00041917,3,"2024-11-01T13:30:44.377",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139944,1730467844387,-1648.66,0.00041917,3,"2024-11-01T13:30:44.387",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139945,1730467844396,-500.0,0.00041917,3,"2024-11-01T13:30:44.396",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139946,1730467844406,-500.0,0.00041917,3,"2024-11-01T13:30:44.406",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139947,1730467844415,-500.0,0.00041917,3,"2024-11-01T13:30:44.415",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139948,1730467844424,-500.0,0.00041917,3,"2024-11-01T13:30:44.424",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139949,1730467844433,-569.27,0.00041917,3,"2024-11-01T13:30:44.433",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139950,1730467844443,-1003.82,0.00041917,3,"2024-11-01T13:30:44.443",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139951,1730467844452,-500.0,0.00041917,3,"2024-11-01T13:30:44.452",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139952,1730467844461,-509.38,0.00041917,3,"2024-11-01T13:30:44.461",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139953,1730467844470,-1719.39,0.00041917,3,"2024-11-01T13:30:44.470",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139954,1730467844479,-500.0,0.00041917,3,"2024-11-01T13:30:44.479",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139955,1730467844488,-500.0,0.00041917,3,"2024-11-01T13:30:44.488",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139956,1730467844497,-500.0,0.00041917,3,"2024-11-01T13:30:44.497",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139957,1730467844507,-562.83,0.00041917,3,"2024-11-01T13:30:44.507",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139958,1730467844516,-500.0,0.00041917,3,"2024-11-01T13:30:44.516",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139959,1730467844527,-500.0,0.00041917,3,"2024-11-01T13:30:44.527",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139960,1730467844537,-728.25,0.00041917,3,"2024-11-01T13:30:44.537",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139961,1730467844546,-500.0,0.00041917,3,"2024-11-01T13:30:44.546",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139962,1730467844556,-500.0,0.00041917,3,"2024-11-01T13:30:44.556",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139963,1730467844566,-300.0,0.00041917,3,"2024-11-01T13:30:44.566",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139964,1730467844576,-1367.72,0.00041917,3,"2024-11-01T13:30:44.576",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139965,1730467844586,-500.0,0.00041917,3,"2024-11-01T13:30:44.586",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139966,1730467844597,-525.39,0.00041917,3,"2024-11-01T13:30:44.597",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139967,1730467844607,-500.0,0.00041917,3,"2024-11-01T13:30:44.607",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139968,1730467844618,-1104.76,0.00041917,3,"2024-11-01T13:30:44.618",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139969,1730467844627,-899.33,0.00041917,3,"2024-11-01T13:30:44.627",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139970,1730467844637,-510.49,0.00041917,3,"2024-11-01T13:30:44.637",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139971,1730467844646,-500.0,0.00041917,3,"2024-11-01T13:30:44.646",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139972,1730467844655,-539.09,0.00041917,3,"2024-11-01T13:30:44.655",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139973,1730467844665,-500.0,0.00041917,3,"2024-11-01T13:30:44.665",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139974,1730467844674,-878.55,0.00041917,3,"2024-11-01T13:30:44.674",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139975,1730467844685,-2481.37,0.00041917,3,"2024-11-01T13:30:44.685",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139976,1730467844694,-332.25754416,0.00041917,3,"2024-11-01T13:30:44.694",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139977,1730467844704,-500.0,0.00041917,3,"2024-11-01T13:30:44.704",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139978,1730467844714,-500.0,0.00041917,3,"2024-11-01T13:30:44.714",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139979,1730467844724,-500.0,0.00041917,3,"2024-11-01T13:30:44.724",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139980,1730467844733,-569.13,0.00041917,3,"2024-11-01T13:30:44.733",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139981,1730467844743,-500.0,0.00041917,3,"2024-11-01T13:30:44.743",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139982,1730467844752,-1507.82,0.00041917,3,"2024-11-01T13:30:44.752",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139983,1730467844762,-514.81,0.00041917,3,"2024-11-01T13:30:44.762",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139984,1730467844772,-700.38,0.00041917,3,"2024-11-01T13:30:44.772",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139985,1730467844786,-510.93,0.00041917,3,"2024-11-01T13:30:44.786",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139986,1730467844796,-1093.19,0.00041917,3,"2024-11-01T13:30:44.796",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139987,1730467844805,-682.92,0.00041917,3,"2024-11-01T13:30:44.805",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139988,1730467844814,-2127.76,0.00041917,3,"2024-11-01T13:30:44.814",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139989,1730467844826,-1117.6,0.00041917,3,"2024-11-01T13:30:44.826",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139990,1730467844835,-500.0,0.00041917,3,"2024-11-01T13:30:44.835",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139991,1730467844844,-500.0,0.00041917,3,"2024-11-01T13:30:44.844",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139992,1730467844854,-500.0,0.00041917,3,"2024-11-01T13:30:44.854",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139993,1730467844865,-200.0,0.00041922,7,"2024-11-01T13:30:44.865",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139994,1730467844874,-150.0,0.0004196,2,"2024-11-01T13:30:44.874",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139995,1730467844884,-543.31,0.00041963,2,"2024-11-01T13:30:44.884",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139996,1730467844895,-2252.5820038,0.00041971,2,"2024-11-01T13:30:44.895",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139997,1730467844907,-5551.5799011,0.00041971,2,"2024-11-01T13:30:44.907",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139998,1730467844917,-203.83432241,0.00041973,10,"2024-11-01T13:30:44.917",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341139999,1730467844927,-448.64,0.00041981,2,"2024-11-01T13:30:44.927",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140000,1730467844937,-262.92754314,0.0004199,2,"2024-11-01T13:30:44.937",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140001,1730467844947,-150.0,0.00041998,2,"2024-11-01T13:30:44.947",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140002,1730467844957,-18881.81664691,0.00041999,2,"2024-11-01T13:30:44.957",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140003,1730467844967,-500.0,0.00041999,2,"2024-11-01T13:30:44.967",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140004,1730467844976,-199.3795548,0.00041999,60,"2024-11-01T13:30:44.976",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140005,1730467844987,-1078.04,0.00041999,3,"2024-11-01T13:30:44.987",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140006,1730467844997,-1078.04,0.00041999,3,"2024-11-01T13:30:44.997",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140007,1730467845007,-1078.04,0.00041999,3,"2024-11-01T13:30:45.007",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140008,1730467845017,-1078.04,0.00041999,3,"2024-11-01T13:30:45.017",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140009,1730467845030,-1078.04,0.00041999,3,"2024-11-01T13:30:45.030",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140010,1730467845041,-500.0,0.00041999,3,"2024-11-01T13:30:45.041",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140011,1730467845052,-246.01630993,0.00041999,3,"2024-11-01T13:30:45.052",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140012,1730467845063,-999.0,0.00041999,120,"2024-11-01T13:30:45.063",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140013,1730467845080,-24814.48393097,0.00042,30,"2024-11-01T13:30:45.080",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140014,1730467845376,-159.393,0.00040924,2,"2024-11-01T13:30:45.376",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140015,1730467845390,-192.29546396,0.00042,30,"2024-11-01T13:30:45.390",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140017,1730467845405,-1001.65909385,0.00042,30,"2024-11-01T13:30:45.405",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140018,1730467845664,-1406.0,0.00040679,2,"2024-11-01T13:30:45.664",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140019,1730467845682,-608.9391,0.00040679,2,"2024-11-01T13:30:45.682",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140020,1730467845698,-151.0,0.0004088,14,"2024-11-01T13:30:45.698",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140021,1730467845708,-159.393,0.00040924,2,"2024-11-01T13:30:45.708",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140022,1730467845718,-159.393,0.00040924,2,"2024-11-01T13:30:45.718",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140023,1730467845729,-159.393,0.00040924,2,"2024-11-01T13:30:45.729",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140024,1730467845739,-159.393,0.00040924,2,"2024-11-01T13:30:45.739",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140025,1730467845749,-159.393,0.00040924,2,"2024-11-01T13:30:45.749",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140026,1730467845760,-151.0,0.00041095,14,"2024-11-01T13:30:45.760",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140027,1730467845770,-1690.89599077,0.00042,30,"2024-11-01T13:30:45.770",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140028,1730467845787,-510.21768546,0.00042,30,"2024-11-01T13:30:45.787",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140029,1730467936457,248.98175969,0.00017605,2,"2024-11-01T13:32:16.457",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140030,1730467936490,500.0,0.000314,30,"2024-11-01T13:32:16.490",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140031,1730467938034,163.165,0.00035865,2,"2024-11-01T13:32:18.034",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140032,1730468129307,156.83,0.00015342,2,"2024-11-01T13:35:29.307",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140033,1730468370198,-374.30211173,0.000244,2,"2024-11-01T13:39:30.198",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140034,1730468422835,-189.814,0.00034132,2,"2024-11-01T13:40:22.835",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140035,1730468422856,-490.0,0.00035,30,"2024-11-01T13:40:22.856",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140036,1730468423002,-165.97,0.00037705,2,"2024-11-01T13:40:23.002",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140037,1730468423023,-172.32534949,0.00038126,2,"2024-11-01T13:40:23.023",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140038,1730468442794,-604.9,0.000385,2,"2024-11-01T13:40:42.794",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140039,1730468442815,-840.0,0.000385,2,"2024-11-01T13:40:42.815",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140040,1730468442837,-156.9,0.00038554,2,"2024-11-01T13:40:42.837",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140041,1730468442859,-156.9,0.00038631,2,"2024-11-01T13:40:42.859",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140042,1730468442880,-17623.19065051,0.00038631,2,"2024-11-01T13:40:42.880",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140043,1730468583697,-910.83,0.00038287,120,"2024-11-01T13:43:03.697",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140044,1730468583719,-250.0,0.00038602,120,"2024-11-01T13:43:03.719",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140045,1730468583742,-166.14,0.00038942,120,"2024-11-01T13:43:03.742",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140046,1730468583763,-165.548,0.00038967,120,"2024-11-01T13:43:03.763",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140047,1730468588743,183.96,0.00019178,2,"2024-11-01T13:43:08.743",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140048,1730468606136,-165.622,0.0003569,30,"2024-11-01T13:43:26.136",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140049,1730468623824,159.1,0.00015342,2,"2024-11-01T13:43:43.824",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140050,1730468843176,-335.43767582,0.00034448,2,"2024-11-01T13:47:23.176",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140051,1730468843198,-262.82112176,0.00034484,2,"2024-11-01T13:47:23.198",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140052,1730468843221,-150.0,0.00034548,10,"2024-11-01T13:47:23.221",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140053,1730468843244,-400.1465,0.00034584,2,"2024-11-01T13:47:23.244",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140054,1730468843265,-205.25175,0.00034584,2,"2024-11-01T13:47:23.265",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140055,1730468843286,-1023.00255469,0.00036511,2,"2024-11-01T13:47:23.286",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140056,1730468853166,-1334.77699967,0.00036511,2,"2024-11-01T13:47:33.166",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140057,1730468853186,-605.09,0.00036511,2,"2024-11-01T13:47:33.186",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140058,1730468853206,-597.12,0.00037795,2,"2024-11-01T13:47:33.206",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140059,1730468853226,-250.0,0.00037933,2,"2024-11-01T13:47:33.226",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140060,1730468853247,-23900.0,0.00037951,2,"2024-11-01T13:47:33.247",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140061,1730468853266,-999.99,0.00037951,2,"2024-11-01T13:47:33.266",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140062,1730468853287,-258.24,0.00037951,2,"2024-11-01T13:47:33.287",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140063,1730468853307,-204.88,0.00037951,2,"2024-11-01T13:47:33.307",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140064,1730468853327,-250.0,0.0003796,2,"2024-11-01T13:47:33.327",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140065,1730468853348,-9999.99,0.0003796,2,"2024-11-01T13:47:33.348",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140066,1730468853376,-150.0,0.00037985,7,"2024-11-01T13:47:33.376",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140067,1730468853400,-145.83933306,0.00038011,2,"2024-11-01T13:47:33.400",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140068,1730468854351,-256.71855468,0.00037833,2,"2024-11-01T13:47:34.351",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140069,1730468854374,-14.16066694,0.00038011,2,"2024-11-01T13:47:34.374",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140070,1730468854394,-200.0,0.00038135,2,"2024-11-01T13:47:34.394",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140071,1730468854420,-153.0,0.0003816,2,"2024-11-01T13:47:34.420",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140072,1730468854444,-153.0,0.0003816,2,"2024-11-01T13:47:34.444",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140073,1730468854467,-153.0,0.00038165,2,"2024-11-01T13:47:34.467",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140074,1730468854490,-153.0,0.00038165,2,"2024-11-01T13:47:34.490",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140075,1730468854511,-153.0,0.0003817,2,"2024-11-01T13:47:34.511",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140076,1730468854533,-153.0,0.0003817,2,"2024-11-01T13:47:34.533",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140077,1730468854552,-488.87,0.00038202,2,"2024-11-01T13:47:34.552",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140078,1730468854573,-4988.29692641,0.0003821,2,"2024-11-01T13:47:34.573",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140079,1730468964471,166.64,0.00036425,2,"2024-11-01T13:49:24.471",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140080,1730468991400,574.83,0.00036399,2,"2024-11-01T13:49:51.400",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140087,1730469031726,-165.97,0.00037675,2,"2024-11-01T13:50:31.726",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140088,1730469031738,-1128.0,0.0003817,2,"2024-11-01T13:50:31.738",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140089,1730469031747,-5848.28307359,0.0003821,2,"2024-11-01T13:50:31.747",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140090,1730469031756,-1170.53,0.00038236,2,"2024-11-01T13:50:31.756",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140091,1730469031765,-200.0,0.00038261,2,"2024-11-01T13:50:31.765",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140092,1730469031774,-799.67,0.00038337,2,"2024-11-01T13:50:31.774",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140093,1730469031784,-250.0,0.00038404,120,"2024-11-01T13:50:31.784",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140094,1730469031793,-2622.06,0.00038449,2,"2024-11-01T13:50:31.793",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140095,1730469031803,-500.0,0.0003856,2,"2024-11-01T13:50:31.803",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140096,1730469031812,-154.61,0.0003856,120,"2024-11-01T13:50:31.812",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140097,1730469031821,-574.83,0.00038663,2,"2024-11-01T13:50:31.821",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140098,1730469031831,-156.9,0.00038708,2,"2024-11-01T13:50:31.831",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140099,1730469031839,-6486.64,0.00038716,2,"2024-11-01T13:50:31.839",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140100,1730469031848,-157.92,0.0003874,2,"2024-11-01T13:50:31.848",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140101,1730469031857,-156.9,0.00038785,2,"2024-11-01T13:50:31.857",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140102,1730469031867,-156.9,0.00038862,2,"2024-11-01T13:50:31.867",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140103,1730469031876,-156.9,0.00038939,2,"2024-11-01T13:50:31.876",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140104,1730469031886,-252.766,0.00039342,54,"2024-11-01T13:50:31.886",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140105,1730469031896,-249.44,0.00039442,10,"2024-11-01T13:50:31.896",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140106,1730469031907,-207.86,0.00039442,10,"2024-11-01T13:50:31.907",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140107,1730469031917,-173.22,0.00039442,10,"2024-11-01T13:50:31.917",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140108,1730469031926,-25780.01564109,0.00039452,2,"2024-11-01T13:50:31.926",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140109,1730469032035,-262.48322908,0.00039452,2,"2024-11-01T13:50:32.035",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140110,1730469032046,-2833.80267241,0.00039452,2,"2024-11-01T13:50:32.046",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140111,1730469032078,-779.03045676,0.00039452,2,"2024-11-01T13:50:32.078",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140112,1730469032090,-1428.30294052,0.00039452,2,"2024-11-01T13:50:32.090",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140113,1730469032106,-67221.76506014,0.00039452,2,"2024-11-01T13:50:32.106",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140114,1730469032117,-191.86,0.0003958,2,"2024-11-01T13:50:32.117",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140115,1730469032126,-165.97,0.00039794,2,"2024-11-01T13:50:32.126",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140116,1730469032135,-872.0,0.00039798,2,"2024-11-01T13:50:32.135",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140117,1730469032144,-748.08,0.0003989,3,"2024-11-01T13:50:32.144",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140119,1730469032154,-4707.8385,0.000399,2,"2024-11-01T13:50:32.154",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140121,1730469032163,-2475.0,0.000399,2,"2024-11-01T13:50:32.163",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140123,1730469032172,-563.7367,0.000399,2,"2024-11-01T13:50:32.172",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140125,1730469032181,-20007.393,0.000399,2,"2024-11-01T13:50:32.181",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140127,1730469032191,-161.73875361,0.000399,2,"2024-11-01T13:50:32.191",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140129,1730469032200,-147963.90583974,0.0004,2,"2024-11-01T13:50:32.200",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140131,1730469032210,-328.75,0.0004,120,"2024-11-01T13:50:32.210",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140133,1730469032221,-1193.27112587,0.0004,30,"2024-11-01T13:50:32.221",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140135,1730469032229,-489.86546797,0.0004,30,"2024-11-01T13:50:32.229",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140136,1730469032243,-153.0,0.00040369,2,"2024-11-01T13:50:32.243",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140138,1730469032254,-153.0,0.00040425,2,"2024-11-01T13:50:32.254",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140139,1730469032263,-170.84,0.00040444,2,"2024-11-01T13:50:32.263",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140141,1730469032272,-153.0,0.00040475,2,"2024-11-01T13:50:32.272",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140143,1730469032281,-1610.36650145,0.00040678,2,"2024-11-01T13:50:32.281",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140145,1730469032292,-797.61629855,0.00040678,2,"2024-11-01T13:50:32.292",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140147,1730469032301,-712.17394789,0.00040678,2,"2024-11-01T13:50:32.301",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140155,1730469032366,-295.44814184,0.00040678,2,"2024-11-01T13:50:32.366",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140158,1730469032377,-93603.57791027,0.00040678,2,"2024-11-01T13:50:32.377",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140160,1730469032386,-441.2071,0.00040696,2,"2024-11-01T13:50:32.386",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140162,1730469032395,-451.0,0.00040804,2,"2024-11-01T13:50:32.395",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140163,1730469032404,-557.0,0.00040804,2,"2024-11-01T13:50:32.404",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140165,1730469032413,-812.0,0.00040804,2,"2024-11-01T13:50:32.413",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140166,1730469032422,-808.0,0.00040804,2,"2024-11-01T13:50:32.422",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140167,1730469032433,-344.549,0.00040804,2,"2024-11-01T13:50:32.433",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140168,1730469032443,-574.83,0.00040926,2,"2024-11-01T13:50:32.443",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140169,1730469032452,-500.0,0.00041095,3,"2024-11-01T13:50:32.452",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140170,1730469032461,-612.98,0.00041095,3,"2024-11-01T13:50:32.461",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140171,1730469032470,-500.0,0.00041095,3,"2024-11-01T13:50:32.470",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140172,1730469032481,-500.0,0.00041095,3,"2024-11-01T13:50:32.481",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140173,1730469032492,-500.0,0.00041095,3,"2024-11-01T13:50:32.492",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140174,1730469032501,-500.0,0.00041095,3,"2024-11-01T13:50:32.501",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140175,1730469032511,-500.0,0.00041095,3,"2024-11-01T13:50:32.511",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140176,1730469032520,-500.0,0.00041095,7,"2024-11-01T13:50:32.520",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140177,1730469032530,-500.0,0.00041095,3,"2024-11-01T13:50:32.530",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140178,1730469032539,-500.0,0.00041095,3,"2024-11-01T13:50:32.539",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140179,1730469032548,-500.0,0.00041095,3,"2024-11-01T13:50:32.548",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140180,1730469032558,-500.0,0.00041095,3,"2024-11-01T13:50:32.558",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140181,1730469032566,-420.15837696,0.00041095,3,"2024-11-01T13:50:32.566",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140182,1730469032575,-500.0,0.00041095,3,"2024-11-01T13:50:32.575",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140183,1730469032584,-500.0,0.00041095,3,"2024-11-01T13:50:32.584",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140184,1730469032594,-500.0,0.00041095,3,"2024-11-01T13:50:32.594",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140185,1730469032603,-500.0,0.00041095,3,"2024-11-01T13:50:32.603",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140186,1730469032612,-500.0,0.00041095,3,"2024-11-01T13:50:32.612",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140187,1730469032621,-500.0,0.00041095,3,"2024-11-01T13:50:32.621",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140188,1730469032630,-171.81,0.00041095,3,"2024-11-01T13:50:32.630",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140189,1730469032639,-500.0,0.00041095,3,"2024-11-01T13:50:32.639",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140190,1730469032649,-500.0,0.00041095,3,"2024-11-01T13:50:32.649",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140191,1730469032658,-418.75908819,0.00041095,3,"2024-11-01T13:50:32.658",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140192,1730469032667,-500.0,0.00041095,3,"2024-11-01T13:50:32.667",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140193,1730469032676,-500.0,0.00041095,3,"2024-11-01T13:50:32.676",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140194,1730469032686,-500.0,0.00041095,3,"2024-11-01T13:50:32.686",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140195,1730469032695,-500.0,0.00041095,3,"2024-11-01T13:50:32.695",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140196,1730469032704,-500.0,0.00041095,3,"2024-11-01T13:50:32.704",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140197,1730469032713,-500.0,0.00041095,3,"2024-11-01T13:50:32.713",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140198,1730469032722,-500.0,0.00041095,3,"2024-11-01T13:50:32.722",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140199,1730469032731,-500.0,0.00041095,3,"2024-11-01T13:50:32.731",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140200,1730469032743,-500.0,0.00041095,3,"2024-11-01T13:50:32.743",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140201,1730469032752,-300.0,0.00041095,3,"2024-11-01T13:50:32.752",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140202,1730469032761,-500.0,0.00041095,3,"2024-11-01T13:50:32.761",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140203,1730469032770,-500.0,0.00041095,3,"2024-11-01T13:50:32.770",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140204,1730469032779,-544.8,0.00041095,3,"2024-11-01T13:50:32.779",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140205,1730469032789,-606.88,0.00041095,3,"2024-11-01T13:50:32.789",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140206,1730469032798,-500.0,0.00041095,3,"2024-11-01T13:50:32.798",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140207,1730469032807,-1102.62,0.00041095,3,"2024-11-01T13:50:32.807",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140208,1730469032816,-500.0,0.00041095,3,"2024-11-01T13:50:32.816",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140209,1730469032826,-500.0,0.00041095,3,"2024-11-01T13:50:32.826",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140210,1730469032834,-297.43033882,0.00041095,3,"2024-11-01T13:50:32.834",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140211,1730469032952,-296.67951999,0.00041095,3,"2024-11-01T13:50:32.952",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140212,1730469032962,-358.46582915,0.00041095,3,"2024-11-01T13:50:32.962",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140213,1730469032971,-500.0,0.00041095,3,"2024-11-01T13:50:32.971",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140214,1730469032980,-500.0,0.00041095,3,"2024-11-01T13:50:32.980",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140215,1730469032991,-500.0,0.00041095,3,"2024-11-01T13:50:32.991",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140216,1730469033001,-500.0,0.00041095,3,"2024-11-01T13:50:33.001",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140217,1730469033011,-511.99344108,0.00041095,3,"2024-11-01T13:50:33.011",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140218,1730469033021,-500.0,0.00041095,3,"2024-11-01T13:50:33.021",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140219,1730469033031,-500.0,0.00041095,3,"2024-11-01T13:50:33.031",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140220,1730469033041,-500.0,0.00041095,3,"2024-11-01T13:50:33.041",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140221,1730469033050,-631.15,0.00041095,3,"2024-11-01T13:50:33.050",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140222,1730469033060,-190.67952411,0.00041095,3,"2024-11-01T13:50:33.060",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140223,1730469033070,-500.0,0.00041095,3,"2024-11-01T13:50:33.070",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140224,1730469033079,-500.0,0.00041095,3,"2024-11-01T13:50:33.079",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140225,1730469033089,-500.0,0.00041095,3,"2024-11-01T13:50:33.089",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140226,1730469033099,-500.0,0.00041095,3,"2024-11-01T13:50:33.099",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140227,1730469033108,-314.08487158,0.00041095,3,"2024-11-01T13:50:33.108",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140228,1730469033120,-394.09512842,0.00041095,3,"2024-11-01T13:50:33.120",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140229,1730469033130,-500.0,0.00041095,3,"2024-11-01T13:50:33.130",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140230,1730469033139,-500.0,0.00041095,3,"2024-11-01T13:50:33.139",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140231,1730469033149,-500.0,0.00041095,3,"2024-11-01T13:50:33.149",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140232,1730469033158,-615.14,0.00041095,3,"2024-11-01T13:50:33.158",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140233,1730469033168,-500.0,0.00041095,3,"2024-11-01T13:50:33.168",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140234,1730469033178,-500.0,0.00041095,3,"2024-11-01T13:50:33.178",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140235,1730469033188,-1102.71,0.00041095,3,"2024-11-01T13:50:33.188",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140236,1730469033197,-500.0,0.00041095,3,"2024-11-01T13:50:33.197",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140237,1730469033206,-500.0,0.00041095,3,"2024-11-01T13:50:33.206",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140238,1730469033216,-500.0,0.00041095,3,"2024-11-01T13:50:33.216",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140239,1730469033226,-200.0,0.00041095,3,"2024-11-01T13:50:33.226",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140240,1730469033238,-588.74,0.00041095,3,"2024-11-01T13:50:33.238",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140241,1730469033248,-718.69,0.00041095,3,"2024-11-01T13:50:33.248",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140242,1730469033258,-718.69,0.00041095,3,"2024-11-01T13:50:33.258",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140243,1730469033267,-500.0,0.00041095,3,"2024-11-01T13:50:33.267",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140244,1730469033277,-500.0,0.00041095,3,"2024-11-01T13:50:33.277",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140245,1730469033286,-500.0,0.00041095,3,"2024-11-01T13:50:33.286",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140246,1730469033296,-869.83,0.00041095,3,"2024-11-01T13:50:33.296",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140247,1730469033305,-589.1343596,0.00041095,3,"2024-11-01T13:50:33.305",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140248,1730469033315,-500.0,0.00041095,3,"2024-11-01T13:50:33.315",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140249,1730469033324,-738.21,0.00041095,3,"2024-11-01T13:50:33.324",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140250,1730469033333,-636.74,0.00041095,3,"2024-11-01T13:50:33.333",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140251,1730469033343,-500.0,0.00041095,3,"2024-11-01T13:50:33.343",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140252,1730469033354,-500.0,0.00041095,3,"2024-11-01T13:50:33.354",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140253,1730469033364,-500.0,0.00041095,3,"2024-11-01T13:50:33.364",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140254,1730469033374,-500.0,0.00041095,3,"2024-11-01T13:50:33.374",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140255,1730469033384,-500.0,0.00041095,3,"2024-11-01T13:50:33.384",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140256,1730469033393,-500.0,0.00041095,3,"2024-11-01T13:50:33.393",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140257,1730469033402,-500.0,0.00041095,3,"2024-11-01T13:50:33.402",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140258,1730469033412,-749.44,0.00041095,3,"2024-11-01T13:50:33.412",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140259,1730469033421,-500.0,0.00041095,3,"2024-11-01T13:50:33.421",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140260,1730469033431,-2444.11,0.00041095,3,"2024-11-01T13:50:33.431",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140261,1730469033443,-500.0,0.00041095,3,"2024-11-01T13:50:33.443",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140262,1730469033452,-1373.88,0.00041095,3,"2024-11-01T13:50:33.452",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140263,1730469033464,-500.0,0.00041095,3,"2024-11-01T13:50:33.464",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140264,1730469033476,-2067.8,0.00041095,3,"2024-11-01T13:50:33.476",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140265,1730469033489,-500.0,0.00041095,3,"2024-11-01T13:50:33.489",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140266,1730469033500,-1432.82,0.00041095,3,"2024-11-01T13:50:33.500",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140267,1730469033509,-836.51,0.00041095,3,"2024-11-01T13:50:33.509",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140268,1730469033520,-500.0,0.00041095,3,"2024-11-01T13:50:33.520",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140269,1730469033530,-500.0,0.00041095,3,"2024-11-01T13:50:33.530",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140270,1730469033540,-500.0,0.00041095,3,"2024-11-01T13:50:33.540",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140271,1730469033551,-500.0,0.00041095,3,"2024-11-01T13:50:33.551",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140272,1730469033564,-500.0,0.00041095,3,"2024-11-01T13:50:33.564",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140273,1730469033573,-500.0,0.00041095,3,"2024-11-01T13:50:33.573",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140274,1730469033582,-569.1,0.00041095,3,"2024-11-01T13:50:33.582",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140275,1730469033592,-500.0,0.00041095,3,"2024-11-01T13:50:33.592",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140276,1730469033601,-500.0,0.00041095,3,"2024-11-01T13:50:33.601",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140277,1730469033611,-500.0,0.00041095,3,"2024-11-01T13:50:33.611",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140278,1730469033620,-1139.77,0.00041095,3,"2024-11-01T13:50:33.620",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140279,1730469033630,-500.0,0.00041095,3,"2024-11-01T13:50:33.630",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140280,1730469033639,-920.64,0.00041095,3,"2024-11-01T13:50:33.639",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140281,1730469033649,-18.95049431,0.00041095,3,"2024-11-01T13:50:33.649",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140282,1730469033660,-481.04950569,0.00041095,3,"2024-11-01T13:50:33.660",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140283,1730469033670,-500.0,0.00041095,3,"2024-11-01T13:50:33.670",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140284,1730469033678,-500.0,0.00041095,3,"2024-11-01T13:50:33.678",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140285,1730469033688,-500.0,0.00041095,3,"2024-11-01T13:50:33.688",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140286,1730469033698,-500.0,0.00041095,3,"2024-11-01T13:50:33.698",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140287,1730469033707,-500.0,0.00041095,3,"2024-11-01T13:50:33.707",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140288,1730469033716,-1256.51,0.00041095,3,"2024-11-01T13:50:33.716",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140289,1730469033726,-500.0,0.00041095,3,"2024-11-01T13:50:33.726",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140290,1730469033736,-1216.11,0.00041095,3,"2024-11-01T13:50:33.736",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140291,1730469033745,-732.12,0.00041095,3,"2024-11-01T13:50:33.745",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140292,1730469033755,-910.99,0.00041095,3,"2024-11-01T13:50:33.755",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140293,1730469033765,-583.65,0.00041095,3,"2024-11-01T13:50:33.765",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140294,1730469033774,-500.0,0.00041095,3,"2024-11-01T13:50:33.774",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140295,1730469033783,-500.0,0.00041095,3,"2024-11-01T13:50:33.783",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140296,1730469033793,-931.33,0.00041095,3,"2024-11-01T13:50:33.793",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140297,1730469033802,-500.0,0.00041095,3,"2024-11-01T13:50:33.802",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140298,1730469033812,-500.0,0.00041095,3,"2024-11-01T13:50:33.812",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140299,1730469033821,-500.0,0.00041095,3,"2024-11-01T13:50:33.821",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140300,1730469033830,-1773.13,0.00041095,3,"2024-11-01T13:50:33.830",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140301,1730469033839,-500.0,0.00041095,3,"2024-11-01T13:50:33.839",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140302,1730469033849,-1000.0,0.00041096,13,"2024-11-01T13:50:33.849",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140303,1730469033858,-1000.0,0.00041096,13,"2024-11-01T13:50:33.858",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140304,1730469033867,-1000.0,0.00041096,13,"2024-11-01T13:50:33.867",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140305,1730469033877,-1000.0,0.00041096,13,"2024-11-01T13:50:33.877",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140306,1730469033886,-150.0,0.00041096,2,"2024-11-01T13:50:33.886",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140307,1730469033896,-157.0,0.00041096,2,"2024-11-01T13:50:33.896",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140308,1730469033905,-196.0,0.000411,2,"2024-11-01T13:50:33.905",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140309,1730469033914,-167.25,0.00041104,2,"2024-11-01T13:50:33.914",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140310,1730469033924,-179.34,0.00041181,120,"2024-11-01T13:50:33.924",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140311,1730469033933,-150.0,0.00041222,2,"2024-11-01T13:50:33.933",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140312,1730469033942,-500.86301168,0.00041243,10,"2024-11-01T13:50:33.942",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140313,1730469033952,-161.73875361,0.000413,28,"2024-11-01T13:50:33.952",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140314,1730469033961,-500.0,0.00041369,3,"2024-11-01T13:50:33.961",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140315,1730469033971,-612.98,0.00041369,3,"2024-11-01T13:50:33.971",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140316,1730469033980,-500.0,0.00041369,3,"2024-11-01T13:50:33.980",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140317,1730469033993,-500.0,0.00041369,3,"2024-11-01T13:50:33.993",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140318,1730469034002,-500.0,0.00041369,3,"2024-11-01T13:50:34.002",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140319,1730469034011,-401.38554081,0.00041369,3,"2024-11-01T13:50:34.011",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140320,1730469034020,-500.0,0.00041369,3,"2024-11-01T13:50:34.020",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140321,1730469034029,-328.95347754,0.00041369,7,"2024-11-01T13:50:34.029",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140322,1730469034039,-544.88614598,0.00041369,3,"2024-11-01T13:50:34.039",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140323,1730469034049,-500.0,0.00041369,3,"2024-11-01T13:50:34.049",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140324,1730469034059,-227.34079702,0.00041369,3,"2024-11-01T13:50:34.059",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140325,1730469034068,-413.1558675,0.00041369,3,"2024-11-01T13:50:34.068",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140326,1730469034078,-500.0,0.00041369,3,"2024-11-01T13:50:34.078",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140327,1730469034087,-500.0,0.00041369,3,"2024-11-01T13:50:34.087",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140328,1730469034097,-500.0,0.00041369,3,"2024-11-01T13:50:34.097",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140329,1730469034106,-357.57120193,0.00041369,3,"2024-11-01T13:50:34.106",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140331,1730469037814,-461.1035,0.00041095,3,"2024-11-01T13:50:37.814",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140333,1730469037938,-38.8965,0.00041095,3,"2024-11-01T13:50:37.938",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140334,1730469037947,-142.42879807,0.00041369,3,"2024-11-01T13:50:37.947",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140335,1730469037957,-478.04459604,0.00041369,3,"2024-11-01T13:50:37.957",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140336,1730469037967,-500.0,0.00041369,3,"2024-11-01T13:50:37.967",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140337,1730469037977,-171.81,0.00041369,3,"2024-11-01T13:50:37.977",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140338,1730469037986,-500.0,0.00041369,3,"2024-11-01T13:50:37.986",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140339,1730469037997,-500.0,0.00041369,3,"2024-11-01T13:50:37.997",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140340,1730469038006,-500.0,0.00041369,3,"2024-11-01T13:50:38.006",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140341,1730469038015,-500.0,0.00041369,3,"2024-11-01T13:50:38.015",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140342,1730469038024,-500.0,0.00041369,3,"2024-11-01T13:50:38.024",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140343,1730469038034,-468.36747601,0.00041369,3,"2024-11-01T13:50:38.034",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140344,1730469038445,-275.4446199,0.00041095,3,"2024-11-01T13:50:38.445",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140345,1730469038455,-31.63252399,0.00041369,3,"2024-11-01T13:50:38.455",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140346,1730469038465,-500.0,0.00041369,3,"2024-11-01T13:50:38.465",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140347,1730469038474,-500.0,0.00041369,3,"2024-11-01T13:50:38.474",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140348,1730469038484,-500.0,0.00041369,3,"2024-11-01T13:50:38.484",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140349,1730469038497,-500.0,0.00041369,3,"2024-11-01T13:50:38.497",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140350,1730469038507,-500.0,0.00041369,3,"2024-11-01T13:50:38.507",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140351,1730469038517,-300.0,0.00041369,3,"2024-11-01T13:50:38.517",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140352,1730469038526,-500.0,0.00041369,3,"2024-11-01T13:50:38.526",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140353,1730469038536,-500.0,0.00041369,3,"2024-11-01T13:50:38.536",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140354,1730469038545,-606.88,0.00041369,3,"2024-11-01T13:50:38.545",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140355,1730469038554,-544.8,0.00041369,3,"2024-11-01T13:50:38.554",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140356,1730469038564,-500.0,0.00041369,3,"2024-11-01T13:50:38.564",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140357,1730469038573,-1102.62,0.00041369,3,"2024-11-01T13:50:38.573",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140358,1730469038584,-500.0,0.00041369,3,"2024-11-01T13:50:38.584",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140360,1730469038594,-500.0,0.00041369,3,"2024-11-01T13:50:38.594",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140362,1730469038605,-500.0,0.00041369,3,"2024-11-01T13:50:38.605",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140364,1730469038614,-500.0,0.00041369,3,"2024-11-01T13:50:38.614",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140366,1730469038624,-500.0,0.00041369,3,"2024-11-01T13:50:38.624",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140368,1730469038635,-500.0,0.00041369,3,"2024-11-01T13:50:38.635",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140370,1730469038645,-500.0,0.00041369,3,"2024-11-01T13:50:38.645",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140372,1730469038654,-500.0,0.00041369,3,"2024-11-01T13:50:38.654",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140374,1730469038664,-631.15,0.00041369,3,"2024-11-01T13:50:38.664",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140376,1730469038674,-500.0,0.00041369,3,"2024-11-01T13:50:38.674",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140378,1730469038685,-500.0,0.00041369,3,"2024-11-01T13:50:38.685",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140380,1730469038694,-500.0,0.00041369,3,"2024-11-01T13:50:38.694",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140382,1730469038704,-500.0,0.00041369,3,"2024-11-01T13:50:38.704",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140384,1730469038713,-708.18,0.00041369,3,"2024-11-01T13:50:38.713",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140386,1730469038722,-500.0,0.00041369,3,"2024-11-01T13:50:38.722",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140387,1730469038732,-500.0,0.00041369,3,"2024-11-01T13:50:38.732",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140389,1730469038743,-500.0,0.00041369,3,"2024-11-01T13:50:38.743",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140391,1730469038752,-615.14,0.00041369,3,"2024-11-01T13:50:38.752",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140393,1730469038761,-500.0,0.00041369,3,"2024-11-01T13:50:38.761",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140395,1730469038770,-500.0,0.00041369,3,"2024-11-01T13:50:38.770",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140397,1730469038781,-1102.71,0.00041369,3,"2024-11-01T13:50:38.781",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140399,1730469038790,-500.0,0.00041369,3,"2024-11-01T13:50:38.790",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140401,1730469038799,-500.0,0.00041369,3,"2024-11-01T13:50:38.799",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140403,1730469038808,-500.0,0.00041369,3,"2024-11-01T13:50:38.808",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140405,1730469038819,-200.0,0.00041369,3,"2024-11-01T13:50:38.819",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140407,1730469038828,-588.74,0.00041369,3,"2024-11-01T13:50:38.828",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140409,1730469038837,-500.0,0.00041369,3,"2024-11-01T13:50:38.837",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140411,1730469038846,-500.0,0.00041369,3,"2024-11-01T13:50:38.846",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140413,1730469038856,-500.0,0.00041369,3,"2024-11-01T13:50:38.856",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140414,1730469038866,-869.83,0.00041369,3,"2024-11-01T13:50:38.866",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140416,1730469038875,-467.62168593,0.00041369,3,"2024-11-01T13:50:38.875",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140417,1730469038884,-738.21,0.00041369,3,"2024-11-01T13:50:38.884",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140418,1730469038894,-636.74,0.00041369,3,"2024-11-01T13:50:38.894",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140419,1730469038903,-500.0,0.00041369,3,"2024-11-01T13:50:38.903",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140420,1730469038912,-500.0,0.00041369,3,"2024-11-01T13:50:38.912",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140421,1730469038921,-500.0,0.00041369,3,"2024-11-01T13:50:38.921",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140422,1730469038930,-500.0,0.00041369,3,"2024-11-01T13:50:38.930",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140423,1730469038940,-500.0,0.00041369,3,"2024-11-01T13:50:38.940",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140424,1730469038955,-500.0,0.00041369,3,"2024-11-01T13:50:38.955",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140425,1730469038965,-500.0,0.00041369,3,"2024-11-01T13:50:38.965",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140426,1730469038975,-749.44,0.00041369,3,"2024-11-01T13:50:38.975",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140427,1730469038985,-500.0,0.00041369,3,"2024-11-01T13:50:38.985",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140428,1730469038997,-2444.11,0.00041369,3,"2024-11-01T13:50:38.997",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140429,1730469039006,-500.0,0.00041369,3,"2024-11-01T13:50:39.006",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140430,1730469039015,-1373.88,0.00041369,3,"2024-11-01T13:50:39.015",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140431,1730469039025,-500.0,0.00041369,3,"2024-11-01T13:50:39.025",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140432,1730469039034,-2067.8,0.00041369,3,"2024-11-01T13:50:39.034",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140433,1730469039044,-500.0,0.00041369,3,"2024-11-01T13:50:39.044",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140434,1730469039054,-1432.82,0.00041369,3,"2024-11-01T13:50:39.054",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140435,1730469039063,-836.51,0.00041369,3,"2024-11-01T13:50:39.063",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140436,1730469039073,-500.0,0.00041369,3,"2024-11-01T13:50:39.073",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140437,1730469039083,-500.0,0.00041369,3,"2024-11-01T13:50:39.083",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140438,1730469039092,-500.0,0.00041369,3,"2024-11-01T13:50:39.092",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140439,1730469039102,-500.0,0.00041369,3,"2024-11-01T13:50:39.102",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140440,1730469039111,-500.0,0.00041369,3,"2024-11-01T13:50:39.111",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140441,1730469039120,-569.1,0.00041369,3,"2024-11-01T13:50:39.120",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140442,1730469039129,-500.0,0.00041369,3,"2024-11-01T13:50:39.129",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140443,1730469039138,-500.0,0.00041369,3,"2024-11-01T13:50:39.138",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140444,1730469039147,-500.0,0.00041369,3,"2024-11-01T13:50:39.147",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140445,1730469039157,-500.0,0.00041369,3,"2024-11-01T13:50:39.157",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140446,1730469039166,-1139.77,0.00041369,3,"2024-11-01T13:50:39.166",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140447,1730469039176,-500.0,0.00041369,3,"2024-11-01T13:50:39.176",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140448,1730469039185,-920.64,0.00041369,3,"2024-11-01T13:50:39.185",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140449,1730469039194,-500.0,0.00041369,3,"2024-11-01T13:50:39.194",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140450,1730469039204,-472.9644201,0.00041369,3,"2024-11-01T13:50:39.204",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140451,1730469039213,-500.0,0.00041369,3,"2024-11-01T13:50:39.213",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140452,1730469039222,-500.0,0.00041369,3,"2024-11-01T13:50:39.222",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140453,1730469039231,-500.0,0.00041369,3,"2024-11-01T13:50:39.231",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140454,1730469039243,-1256.51,0.00041369,3,"2024-11-01T13:50:39.243",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140455,1730469039252,-500.0,0.00041369,3,"2024-11-01T13:50:39.252",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140456,1730469039261,-500.0,0.00041369,3,"2024-11-01T13:50:39.261",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140457,1730469039271,-1216.11,0.00041369,3,"2024-11-01T13:50:39.271",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140458,1730469039280,-732.12,0.00041369,3,"2024-11-01T13:50:39.280",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140459,1730469039289,-910.99,0.00041369,3,"2024-11-01T13:50:39.289",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140460,1730469039299,-583.65,0.00041369,3,"2024-11-01T13:50:39.299",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140461,1730469039308,-500.0,0.00041369,3,"2024-11-01T13:50:39.308",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140462,1730469039317,-500.0,0.00041369,3,"2024-11-01T13:50:39.317",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140463,1730469039327,-931.33,0.00041369,3,"2024-11-01T13:50:39.327",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140464,1730469039336,-500.0,0.00041369,3,"2024-11-01T13:50:39.336",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140465,1730469039345,-500.0,0.00041369,3,"2024-11-01T13:50:39.345",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140466,1730469039355,-500.0,0.00041369,3,"2024-11-01T13:50:39.355",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140467,1730469039364,-1773.13,0.00041369,3,"2024-11-01T13:50:39.364",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140468,1730469039373,-500.0,0.00041369,3,"2024-11-01T13:50:39.373",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140469,1730469039383,-500.0,0.00041369,3,"2024-11-01T13:50:39.383",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140470,1730469039393,-500.0,0.000414,2,"2024-11-01T13:50:39.393",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140471,1730469039402,-150.0,0.00041495,2,"2024-11-01T13:50:39.402",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140472,1730469039411,-182.52498347,0.00041496,3,"2024-11-01T13:50:39.411",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140473,1730469039420,-500.0,0.00041496,5,"2024-11-01T13:50:39.420",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140474,1730469039430,-8352.39131287,0.00041504,2,"2024-11-01T13:50:39.430",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140475,1730469039446,-382.29566012,0.00041504,2,"2024-11-01T13:50:39.446",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140476,1730469039457,-3567.0228292,0.00041504,2,"2024-11-01T13:50:39.457",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140489,1730469039927,-538.19442141,0.000399,15,"2024-11-01T13:50:39.927",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140490,1730469040134,-261.72048201,0.000399,15,"2024-11-01T13:50:40.134",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140491,1730469040146,-255.999998,0.000399,15,"2024-11-01T13:50:40.146",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140492,1730469040159,-754.51249243,0.000399,15,"2024-11-01T13:50:40.159",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140493,1730469040168,-1895.46750755,0.00041504,2,"2024-11-01T13:50:40.168",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140494,1730469040194,-1532.72082699,0.00041504,2,"2024-11-01T13:50:40.194",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140506,1730469042893,-8.32320087,0.00040995,2,"2024-11-01T13:50:42.893",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140515,1730469045812,-363.21,0.00040894,2,"2024-11-01T13:50:45.812",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140517,1730469045821,-295.69449204,0.00040995,2,"2024-11-01T13:50:45.821",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140519,1730469045834,-135.02623437,0.00040995,2,"2024-11-01T13:50:45.834",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140521,1730469045844,-500.0,0.00041095,3,"2024-11-01T13:50:45.844",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140522,1730469045853,-500.0,0.00041243,2,"2024-11-01T13:50:45.853",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140523,1730469045862,-151.0,0.00041369,14,"2024-11-01T13:50:45.862",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140524,1730469045871,-144.62010931,0.00041369,3,"2024-11-01T13:50:45.871",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140531,1730469167493,156.37,0.00015342,2,"2024-11-01T13:52:47.493",0.00044895000000000004,79.23,0.9957908277287486,2255976609.056272]
[341140532,1730469917460,156.79,0.00015342,2,"2024-11-01T14:05:17.460",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140533,1730470045146,-504.12375,0.00033803,2,"2024-11-01T14:07:25.146",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140534,1730470045167,-2317.35344015,0.00036279,2,"2024-11-01T14:07:25.167",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140535,1730470045186,-737.029584,0.00036947,2,"2024-11-01T14:07:25.186",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140536,1730470045207,-179.68492101,0.00037133,2,"2024-11-01T14:07:25.207",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140537,1730470045228,-524.17,0.00037232,2,"2024-11-01T14:07:25.228",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140538,1730470045247,-9942.94322117,0.00037233,2,"2024-11-01T14:07:25.247",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140539,1730470045268,-179.684921,0.00037516,2,"2024-11-01T14:07:25.268",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140540,1730470045287,-190.09,0.00037616,2,"2024-11-01T14:07:25.287",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140541,1730470045308,-153.0,0.00038061,2,"2024-11-01T14:07:25.308",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140542,1730470045329,-153.0,0.00038061,2,"2024-11-01T14:07:25.329",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140543,1730470045350,-153.0,0.00038061,2,"2024-11-01T14:07:25.350",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140544,1730470045369,-153.0,0.00038061,2,"2024-11-01T14:07:25.369",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140545,1730470045390,-153.0,0.00038061,2,"2024-11-01T14:07:25.390",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140546,1730470045410,-153.0,0.00038065,2,"2024-11-01T14:07:25.410",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140547,1730470045430,-153.0,0.00038065,2,"2024-11-01T14:07:25.430",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140548,1730470045451,-153.0,0.00038065,2,"2024-11-01T14:07:25.451",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140549,1730470045471,-153.0,0.00038065,2,"2024-11-01T14:07:25.471",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140550,1730470045491,-153.0,0.00038065,2,"2024-11-01T14:07:25.491",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140551,1730470045512,-153.0,0.0003807,2,"2024-11-01T14:07:25.512",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140552,1730470045533,-153.0,0.0003807,2,"2024-11-01T14:07:25.533",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140553,1730470045553,-153.0,0.0003807,2,"2024-11-01T14:07:25.553",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140554,1730470045572,-53.4092309,0.0003807,2,"2024-11-01T14:07:25.572",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140555,1730470223223,497.96,0.00036642,2,"2024-11-01T14:10:23.223",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140556,1730470225869,480.03525,0.00035394,2,"2024-11-01T14:10:25.869",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140571,1730470231990,-1776.619432,0.0003778,2,"2024-11-01T14:10:31.990",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140580,1730470232080,-170.65888969,0.0003778,2,"2024-11-01T14:10:32.080",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140581,1730470232090,-1050.0,0.0003807,2,"2024-11-01T14:10:32.090",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140582,1730470232099,-166.12,0.00038198,2,"2024-11-01T14:10:32.099",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140583,1730470232109,-1109.0327,0.0003831,2,"2024-11-01T14:10:32.109",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140584,1730470232118,-1068.84,0.0003841,2,"2024-11-01T14:10:32.118",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140585,1730470232127,-350.32,0.00038541,2,"2024-11-01T14:10:32.127",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140586,1730470232136,-592.71,0.00038594,2,"2024-11-01T14:10:32.136",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140587,1730470232146,-179.99,0.00038594,23,"2024-11-01T14:10:32.146",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140588,1730470232155,-204.11,0.00038594,2,"2024-11-01T14:10:32.155",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140589,1730470232164,-500.0,0.00038598,2,"2024-11-01T14:10:32.164",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140590,1730470232175,-201.44,0.00038598,2,"2024-11-01T14:10:32.175",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140591,1730470232187,-1208.16,0.0003861,2,"2024-11-01T14:10:32.187",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140592,1730470232196,-1842.97,0.0003862,2,"2024-11-01T14:10:32.196",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140593,1730470232206,-209.09,0.00038663,2,"2024-11-01T14:10:32.206",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140594,1730470232215,-212.0,0.000387,2,"2024-11-01T14:10:32.215",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140595,1730470232224,-250.0,0.00038734,120,"2024-11-01T14:10:32.224",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140596,1730470232234,-150.0,0.00038736,7,"2024-11-01T14:10:32.234",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140597,1730470232244,-904.0,0.00038736,2,"2024-11-01T14:10:32.244",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140598,1730470232255,-3897.95841031,0.00038819,2,"2024-11-01T14:10:32.255",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140599,1730470232269,-16413.13158969,0.00038819,2,"2024-11-01T14:10:32.269",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140600,1730470232278,-6664.72,0.0003886,2,"2024-11-01T14:10:32.278",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140601,1730470232287,-250.0,0.00038873,2,"2024-11-01T14:10:32.287",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140602,1730470232296,-200.0,0.00038885,2,"2024-11-01T14:10:32.296",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140603,1730470232306,-250.0,0.00038885,2,"2024-11-01T14:10:32.306",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140604,1730470232315,-497.96,0.00038906,2,"2024-11-01T14:10:32.315",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140605,1730470232324,-160.0,0.00038914,2,"2024-11-01T14:10:32.324",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140606,1730470232334,-2156.36812682,0.00038977,2,"2024-11-01T14:10:32.334",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140607,1730470232343,-300.0,0.00039159,4,"2024-11-01T14:10:32.343",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140608,1730470232353,-153.0,0.0003916,2,"2024-11-01T14:10:32.353",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140609,1730470232362,-153.0,0.0003916,2,"2024-11-01T14:10:32.362",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140611,1730470232372,-153.0,0.0003916,2,"2024-11-01T14:10:32.372",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140613,1730470232381,-153.0,0.0003916,2,"2024-11-01T14:10:32.381",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140615,1730470232391,-153.0,0.0003916,2,"2024-11-01T14:10:32.391",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140616,1730470232400,-153.0,0.0003916,2,"2024-11-01T14:10:32.400",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140618,1730470232410,-153.0,0.0003916,2,"2024-11-01T14:10:32.410",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140620,1730470232419,-153.0,0.0003916,2,"2024-11-01T14:10:32.419",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140622,1730470232429,-153.0,0.0003916,2,"2024-11-01T14:10:32.429",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140624,1730470232444,-153.0,0.0003916,2,"2024-11-01T14:10:32.444",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140626,1730470232453,-153.0,0.0003916,2,"2024-11-01T14:10:32.453",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140628,1730470232462,-153.0,0.0003916,2,"2024-11-01T14:10:32.462",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140630,1730470232472,-153.0,0.0003916,2,"2024-11-01T14:10:32.472",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140632,1730470232482,-153.0,0.0003916,2,"2024-11-01T14:10:32.482",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140634,1730470232491,-153.0,0.0003916,2,"2024-11-01T14:10:32.491",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140637,1730470232504,-32700.74,0.00039302,120,"2024-11-01T14:10:32.504",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140638,1730470232521,-260.21,0.00039541,120,"2024-11-01T14:10:32.521",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140640,1730470232531,-166.12,0.0003963,2,"2024-11-01T14:10:32.531",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140643,1730470232541,-282.435,0.000398,56,"2024-11-01T14:10:32.541",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140645,1730470232550,-1814.4439,0.000398,2,"2024-11-01T14:10:32.550",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140647,1730470232559,-12466.5111,0.000399,2,"2024-11-01T14:10:32.559",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140649,1730470232571,-20176.6654,0.000399,2,"2024-11-01T14:10:32.571",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140651,1730470232579,-1000.0,0.000399,2,"2024-11-01T14:10:32.579",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140653,1730470232588,-971.0,0.00040345,2,"2024-11-01T14:10:32.588",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140655,1730470232598,-209.09,0.00040596,2,"2024-11-01T14:10:32.598",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140657,1730470232607,-2218.0,0.00040598,2,"2024-11-01T14:10:32.607",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140658,1730470232616,-211.27,0.0004073,120,"2024-11-01T14:10:32.616",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140660,1730470232625,-150.0,0.00040804,2,"2024-11-01T14:10:32.625",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140662,1730470232634,-451.0,0.00040804,2,"2024-11-01T14:10:32.634",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140664,1730470232643,-557.0,0.00040804,2,"2024-11-01T14:10:32.643",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140666,1730470232652,-812.0,0.00040804,2,"2024-11-01T14:10:32.652",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140668,1730470232662,-1993.65889544,0.00040962,15,"2024-11-01T14:10:32.662",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140670,1730470232671,-737.66,0.0004099,3,"2024-11-01T14:10:32.671",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140672,1730470232681,-1985.6357,0.00040995,2,"2024-11-01T14:10:32.681",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140674,1730470232694,-6019.6708,0.00040995,2,"2024-11-01T14:10:32.694",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140676,1730470232703,-5638.4669,0.00040995,2,"2024-11-01T14:10:32.703",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140678,1730470232713,-43927.57781846,0.00041,2,"2024-11-01T14:10:32.713",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140681,1730470232725,-10023.3970028,0.00041,2,"2024-11-01T14:10:32.725",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140683,1730470232739,-708.87,0.00041,2,"2024-11-01T14:10:32.739",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140685,1730470232751,-966.15517874,0.00041,2,"2024-11-01T14:10:32.751",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140687,1730470232760,-166.12,0.00041062,2,"2024-11-01T14:10:32.760",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140689,1730470232770,-500.0,0.00041095,3,"2024-11-01T14:10:32.770",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140691,1730470232778,-500.0,0.00041095,3,"2024-11-01T14:10:32.778",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140693,1730470232788,-500.0,0.00041095,3,"2024-11-01T14:10:32.788",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140695,1730470232797,-500.0,0.00041095,3,"2024-11-01T14:10:32.797",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140697,1730470232806,-202.08291705,0.00041095,3,"2024-11-01T14:10:32.806",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140699,1730470232815,-239.53288672,0.00041095,3,"2024-11-01T14:10:32.815",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140703,1730470232847,-260.46711328,0.00041095,3,"2024-11-01T14:10:32.847",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140705,1730470232857,-556.3,0.00041095,3,"2024-11-01T14:10:32.857",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140707,1730470232866,-300.0,0.00041095,3,"2024-11-01T14:10:32.866",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140709,1730470232875,-500.0,0.00041095,3,"2024-11-01T14:10:32.875",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140711,1730470232884,-500.0,0.00041095,3,"2024-11-01T14:10:32.884",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140713,1730470232894,-500.0,0.00041095,3,"2024-11-01T14:10:32.894",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140715,1730470232904,-500.0,0.00041095,3,"2024-11-01T14:10:32.904",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140717,1730470232913,-500.0,0.00041095,3,"2024-11-01T14:10:32.913",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140719,1730470232922,-349.98268349,0.000411,2,"2024-11-01T14:10:32.922",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140721,1730470232931,-197.86239867,0.000411,2,"2024-11-01T14:10:32.931",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140723,1730470232944,-504.12375,0.00041124,14,"2024-11-01T14:10:32.944",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140725,1730470232953,-497.96,0.0004117,2,"2024-11-01T14:10:32.953",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140727,1730470232963,-395.3292658,0.00041218,2,"2024-11-01T14:10:32.963",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140729,1730470232973,-425.10739773,0.00041269,2,"2024-11-01T14:10:32.973",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140747,1730470237975,-4222.68770227,0.00041269,2,"2024-11-01T14:10:37.975",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140748,1730470237985,-500.0,0.00041368,3,"2024-11-01T14:10:37.985",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140749,1730470237994,-500.0,0.00041368,3,"2024-11-01T14:10:37.994",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140750,1730470238003,-1625.37,0.00041368,3,"2024-11-01T14:10:38.003",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140751,1730470238013,-500.0,0.00041368,3,"2024-11-01T14:10:38.013",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140752,1730470238022,-500.0,0.00041368,3,"2024-11-01T14:10:38.022",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140753,1730470238031,-563.88,0.00041368,3,"2024-11-01T14:10:38.031",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140754,1730470238040,-453.5771374,0.00041368,3,"2024-11-01T14:10:38.040",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140755,1730470238095,-124.9728626,0.00041368,3,"2024-11-01T14:10:38.095",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140756,1730470238104,-1010.82,0.00041368,3,"2024-11-01T14:10:38.104",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140757,1730470238113,-649.16,0.00041368,3,"2024-11-01T14:10:38.113",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140758,1730470238123,-500.0,0.00041368,3,"2024-11-01T14:10:38.123",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140759,1730470238132,-658.8,0.00041368,3,"2024-11-01T14:10:38.132",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140760,1730470238141,-500.0,0.00041368,3,"2024-11-01T14:10:38.141",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140761,1730470238150,-2240.43,0.00041368,3,"2024-11-01T14:10:38.150",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140762,1730470238160,-500.0,0.00041368,3,"2024-11-01T14:10:38.160",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140763,1730470238169,-500.0,0.00041368,3,"2024-11-01T14:10:38.169",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140764,1730470238178,-676.69,0.00041368,3,"2024-11-01T14:10:38.178",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140765,1730470238194,-500.0,0.00041368,3,"2024-11-01T14:10:38.194",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140766,1730470238203,-1313.42,0.00041368,3,"2024-11-01T14:10:38.203",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140767,1730470238213,-500.0,0.00041368,3,"2024-11-01T14:10:38.213",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140768,1730470238222,-500.0,0.00041368,3,"2024-11-01T14:10:38.222",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140769,1730470238232,-500.0,0.00041368,3,"2024-11-01T14:10:38.232",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140770,1730470238241,-500.0,0.00041368,3,"2024-11-01T14:10:38.241",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140771,1730470238355,-500.0,0.00041368,3,"2024-11-01T14:10:38.355",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140772,1730470238370,-500.0,0.00041368,3,"2024-11-01T14:10:38.370",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140773,1730470238379,-1044.79,0.00041368,3,"2024-11-01T14:10:38.379",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140774,1730470238389,-327.38082219,0.00041368,3,"2024-11-01T14:10:38.389",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140775,1730470238398,-843.92,0.00041368,3,"2024-11-01T14:10:38.398",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140776,1730470238408,-500.0,0.00041368,3,"2024-11-01T14:10:38.408",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140777,1730470238417,-671.11,0.00041368,3,"2024-11-01T14:10:38.417",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140778,1730470238426,-1151.8,0.00041368,3,"2024-11-01T14:10:38.426",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140779,1730470238435,-835.07,0.00041368,3,"2024-11-01T14:10:38.435",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140780,1730470238446,-500.0,0.00041368,3,"2024-11-01T14:10:38.446",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140781,1730470238455,-853.72,0.00041368,3,"2024-11-01T14:10:38.455",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140782,1730470238464,-500.0,0.00041368,3,"2024-11-01T14:10:38.464",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140784,1730470238474,-500.0,0.00041369,3,"2024-11-01T14:10:38.474",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140785,1730470238483,-500.0,0.00041369,3,"2024-11-01T14:10:38.483",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140787,1730470238492,-98.42369666,0.00041369,3,"2024-11-01T14:10:38.492",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140789,1730470238503,-401.57630334,0.00041369,3,"2024-11-01T14:10:38.503",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140790,1730470238514,-500.0,0.00041369,3,"2024-11-01T14:10:38.514",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140791,1730470238523,-500.0,0.00041369,3,"2024-11-01T14:10:38.523",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140792,1730470238533,-556.3,0.00041369,3,"2024-11-01T14:10:38.533",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140793,1730470238543,-300.0,0.00041369,3,"2024-11-01T14:10:38.543",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140794,1730470238553,-500.0,0.00041369,3,"2024-11-01T14:10:38.553",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140795,1730470238562,-500.0,0.00041369,3,"2024-11-01T14:10:38.562",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140796,1730470238572,-500.0,0.00041369,3,"2024-11-01T14:10:38.572",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140797,1730470238582,-500.0,0.00041369,3,"2024-11-01T14:10:38.582",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140798,1730470238591,-500.0,0.00041369,3,"2024-11-01T14:10:38.591",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140799,1730470238602,-13270.0868127,0.00041494,2,"2024-11-01T14:10:38.602",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140800,1730470238611,-33841.7213113,0.00041504,2,"2024-11-01T14:10:38.611",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140801,1730470238623,-200.0,0.00041504,7,"2024-11-01T14:10:38.623",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140802,1730470238632,-1179.81380315,0.0004151,2,"2024-11-01T14:10:38.632",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140803,1730470238643,-1179.81380315,0.00041514,2,"2024-11-01T14:10:38.643",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140804,1730470238653,-1179.81380315,0.00041515,2,"2024-11-01T14:10:38.653",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140805,1730470238662,-9558.80743805,0.00041521,2,"2024-11-01T14:10:38.662",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140806,1730470238671,-6003.67100966,0.00041525,2,"2024-11-01T14:10:38.671",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140807,1730470238990,-1846.38767334,0.00041525,2,"2024-11-01T14:10:38.990",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140808,1730470239015,-606.4979821,0.00041525,2,"2024-11-01T14:10:39.015",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140809,1730470239026,-1236.47518438,0.00041525,2,"2024-11-01T14:10:39.026",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140823,1730470240237,-465.73,0.00040889,2,"2024-11-01T14:10:40.237",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140824,1730470240246,-394.67400003,0.00041368,3,"2024-11-01T14:10:40.246",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140825,1730470240383,-105.32599997,0.00041368,3,"2024-11-01T14:10:40.383",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140826,1730470240394,-540.25696651,0.00041525,2,"2024-11-01T14:10:40.394",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140827,1730470240405,-1416.250797,0.00041525,2,"2024-11-01T14:10:40.405",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140828,1730470240418,-1620.54719971,0.00041525,2,"2024-11-01T14:10:40.418",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140829,1730470240427,-278.60985047,0.00041534,2,"2024-11-01T14:10:40.427",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140837,1730470242945,-7164.59618001,0.00041534,2,"2024-11-01T14:10:42.945",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140838,1730470242956,-3961.2736391,0.00041534,2,"2024-11-01T14:10:42.956",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140839,1730470243022,-263.0952,0.00041534,2,"2024-11-01T14:10:43.022",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140840,1730470243103,-464.57109957,0.00041534,2,"2024-11-01T14:10:43.103",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140841,1730470243115,-12404.37938566,0.00041534,2,"2024-11-01T14:10:43.115",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140842,1730470243185,-21436.87245293,0.00041534,2,"2024-11-01T14:10:43.185",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140843,1730470243198,-338.04266514,0.00041534,2,"2024-11-01T14:10:43.198",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140844,1730470243264,-3260.17897515,0.00041534,2,"2024-11-01T14:10:43.264",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140845,1730470243274,-226.059,0.00041541,3,"2024-11-01T14:10:43.274",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140846,1730470243283,-161.73875361,0.00041543,28,"2024-11-01T14:10:43.283",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140847,1730470243293,-3051.83475915,0.00041546,2,"2024-11-01T14:10:43.293",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140856,1730470245960,-6506.9726789,0.00041546,2,"2024-11-01T14:10:45.960",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140857,1730470245971,-2260.0550487,0.00041561,2,"2024-11-01T14:10:45.971",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140858,1730470246040,-540.09,0.00041368,3,"2024-11-01T14:10:46.040",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140859,1730470246050,-4570.42336468,0.00041561,2,"2024-11-01T14:10:46.050",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140860,1730470246444,-1674.016973,0.00041561,2,"2024-11-01T14:10:46.444",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140861,1730470246458,-554.50834219,0.00041561,2,"2024-11-01T14:10:46.458",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140969,1730470296630,250.0,0.00017,2,"2024-11-01T14:11:36.630",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140970,1730470297716,300.0,0.00019,2,"2024-11-01T14:11:37.716",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140971,1730470298808,350.0,0.00021,2,"2024-11-01T14:11:38.808",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140972,1730470299916,400.0,0.00023,2,"2024-11-01T14:11:39.916",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140973,1730470301361,179.304,0.00033573,2,"2024-11-01T14:11:41.361",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140974,1730470333587,290.206,0.0002595,2,"2024-11-01T14:12:13.587",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140975,1730470438525,158.37,0.00015342,2,"2024-11-01T14:13:58.525",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140976,1730470728017,458.34851155,0.0002101,2,"2024-11-01T14:18:48.017",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140977,1730470935851,159.87,0.00015342,2,"2024-11-01T14:22:15.851",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140978,1730471108210,4562.3,0.00016,2,"2024-11-01T14:25:08.210",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140979,1730471108234,4066.62148845,0.00016,2,"2024-11-01T14:25:08.234",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140980,1730471108262,47338.38507372,0.00016,2,"2024-11-01T14:25:08.262",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140981,1730471108288,40000.0,0.00016,2,"2024-11-01T14:25:08.288",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140982,1730471108312,84043.36276144,0.00016,2,"2024-11-01T14:25:08.312",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140985,1730471228586,4626.79572508,0.00021,7,"2024-11-01T14:27:08.586",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140986,1730471229150,-984.62338773,0.0002585,2,"2024-11-01T14:27:09.150",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140988,1730471348137,-46966.86271909,0.00021999,20,"2024-11-01T14:29:08.137",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140989,1730471348158,-731.20634902,0.00022,2,"2024-11-01T14:29:08.158",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140990,1730471348181,-295.48867627,0.000249,2,"2024-11-01T14:29:08.181",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140991,1730471348204,-658.69109816,0.00025,2,"2024-11-01T14:29:08.204",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140992,1730471348227,-455.48493544,0.00025938,2,"2024-11-01T14:29:08.227",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140993,1730471348248,-112753.41195547,0.00025939,2,"2024-11-01T14:29:08.248",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140994,1730471348269,-14963.19429286,0.00025949,2,"2024-11-01T14:29:08.269",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140995,1730471348288,-290.206,0.0002595,2,"2024-11-01T14:29:08.288",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140996,1730471348307,-1701.21847937,0.00026,2,"2024-11-01T14:29:08.307",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140997,1730471348327,-260.5300956,0.00026,2,"2024-11-01T14:29:08.327",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140998,1730471348350,-500.0,0.00026,2,"2024-11-01T14:29:08.350",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341140999,1730471348373,-500.0,0.00026,2,"2024-11-01T14:29:08.373",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141000,1730471348395,-773.10267457,0.0002737,2,"2024-11-01T14:29:08.395",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141001,1730471348416,-1030.88931646,0.000275,2,"2024-11-01T14:29:08.416",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141002,1730471348436,-151.0,0.0003,120,"2024-11-01T14:29:08.436",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141003,1730471348456,-1406.41,0.0003,2,"2024-11-01T14:29:08.456",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141004,1730471348478,-1289.54014473,0.0003,2,"2024-11-01T14:29:08.478",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141005,1730471348498,-167.42,0.00031101,2,"2024-11-01T14:29:08.498",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141006,1730471348518,-597.8,0.00035,3,"2024-11-01T14:29:08.518",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141007,1730471348539,-569.15,0.00036107,2,"2024-11-01T14:29:08.539",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141008,1730471368140,-250.0,0.00037114,2,"2024-11-01T14:29:28.140",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141009,1730471419901,159.1,0.00015342,2,"2024-11-01T14:30:19.901",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141011,1730471424282,566.77875,0.00032331,2,"2024-11-01T14:30:24.282",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141022,1730471432111,-200.0,0.00037239,2,"2024-11-01T14:30:32.111",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141023,1730471432121,-2331.71062198,0.0003774,2,"2024-11-01T14:30:32.121",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141024,1730471432142,-2262.28937802,0.0003774,2,"2024-11-01T14:30:32.142",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141025,1730471432152,-493.86,0.00038164,2,"2024-11-01T14:30:32.152",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141026,1730471432163,-569.15,0.00038371,2,"2024-11-01T14:30:32.163",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141027,1730471432172,-182.59,0.00038549,2,"2024-11-01T14:30:32.172",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141029,1730471432181,-821.23,0.00038858,2,"2024-11-01T14:30:32.181",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141031,1730471432191,-5400.49,0.00038872,2,"2024-11-01T14:30:32.191",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141033,1730471432201,-152.03,0.00038877,2,"2024-11-01T14:30:32.201",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141034,1730471432211,-1000.0,0.00038877,2,"2024-11-01T14:30:32.211",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141035,1730471432220,-200.0,0.00038896,2,"2024-11-01T14:30:32.220",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141036,1730471432230,-503.0,0.000389,2,"2024-11-01T14:30:32.230",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141037,1730471432241,-1208.0,0.000389,2,"2024-11-01T14:30:32.241",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141038,1730471432251,-785.46,0.000389,2,"2024-11-01T14:30:32.251",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141039,1730471432260,-790.73,0.000389,2,"2024-11-01T14:30:32.260",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141040,1730471432269,-500.0,0.0003893,3,"2024-11-01T14:30:32.269",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141041,1730471432278,-250.0,0.00038983,120,"2024-11-01T14:30:32.278",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141042,1730471432287,-240.39,0.00038986,2,"2024-11-01T14:30:32.287",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141043,1730471432297,-3217.12564583,0.00039,7,"2024-11-01T14:30:32.297",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141044,1730471432306,-7271.16,0.00039071,2,"2024-11-01T14:30:32.306",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141045,1730471432316,-156.46,0.00039089,2,"2024-11-01T14:30:32.316",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141046,1730471432325,-1494.84,0.00039089,2,"2024-11-01T14:30:32.325",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141047,1730471432334,-150.0,0.00039093,2,"2024-11-01T14:30:32.334",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141048,1730471432344,-257.7,0.00039121,2,"2024-11-01T14:30:32.344",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141049,1730471432353,-1166.97,0.00039169,2,"2024-11-01T14:30:32.353",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141050,1730471432363,-250.0,0.00039181,2,"2024-11-01T14:30:32.363",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141051,1730471432372,-153.0,0.00039201,2,"2024-11-01T14:30:32.372",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141052,1730471432382,-153.0,0.00039201,2,"2024-11-01T14:30:32.382",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141053,1730471432391,-153.0,0.00039201,2,"2024-11-01T14:30:32.391",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141054,1730471432400,-153.0,0.00039201,2,"2024-11-01T14:30:32.400",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141055,1730471432410,-153.0,0.00039201,2,"2024-11-01T14:30:32.410",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141056,1730471432419,-225.948,0.00039205,54,"2024-11-01T14:30:32.419",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141057,1730471432428,-150.94,0.00039243,120,"2024-11-01T14:30:32.428",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141058,1730471432437,-925.25526099,0.00039244,2,"2024-11-01T14:30:32.437",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141061,1730471432654,-311.78473901,0.00039244,2,"2024-11-01T14:30:32.654",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141062,1730471432664,-153.0,0.00039269,2,"2024-11-01T14:30:32.664",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141063,1730471432673,-153.0,0.00039269,2,"2024-11-01T14:30:32.673",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141064,1730471432682,-153.0,0.00039269,2,"2024-11-01T14:30:32.682",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141065,1730471432692,-153.0,0.00039269,2,"2024-11-01T14:30:32.692",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141066,1730471432703,-153.0,0.00039269,2,"2024-11-01T14:30:32.703",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141067,1730471432712,-153.0,0.00039269,2,"2024-11-01T14:30:32.712",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141068,1730471432722,-153.0,0.00039269,2,"2024-11-01T14:30:32.722",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141069,1730471432731,-153.0,0.00039269,2,"2024-11-01T14:30:32.731",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141070,1730471432740,-153.0,0.00039269,2,"2024-11-01T14:30:32.740",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141071,1730471432749,-153.0,0.00039269,2,"2024-11-01T14:30:32.749",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141072,1730471432758,-153.0,0.00039269,2,"2024-11-01T14:30:32.758",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141073,1730471432767,-153.0,0.00039269,2,"2024-11-01T14:30:32.767",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141074,1730471432777,-153.0,0.00039269,2,"2024-11-01T14:30:32.777",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141075,1730471432881,-153.0,0.00039269,2,"2024-11-01T14:30:32.881",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141076,1730471432891,-153.0,0.00039269,2,"2024-11-01T14:30:32.891",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141077,1730471432901,-153.0,0.00039269,2,"2024-11-01T14:30:32.901",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141078,1730471432910,-153.0,0.00039269,2,"2024-11-01T14:30:32.910",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141079,1730471432920,-153.0,0.00039269,2,"2024-11-01T14:30:32.920",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141080,1730471432930,-153.0,0.00039269,2,"2024-11-01T14:30:32.930",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141081,1730471432942,-153.0,0.00039269,2,"2024-11-01T14:30:32.942",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141082,1730471432953,-150.28,0.00039489,120,"2024-11-01T14:30:32.953",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141083,1730471432962,-152.0,0.00039491,3,"2024-11-01T14:30:32.962",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141084,1730471432971,-163.19,0.00039522,2,"2024-11-01T14:30:32.971",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141085,1730471432980,-2500.0,0.00039721,2,"2024-11-01T14:30:32.980",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141086,1730471432989,-587.6454,0.00039888,7,"2024-11-01T14:30:32.989",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141087,1730471432998,-3952.40758573,0.000399,15,"2024-11-01T14:30:32.998",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141088,1730471433008,-566.77875,0.00039965,2,"2024-11-01T14:30:33.008",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141089,1730471433017,-182.59,0.00039994,2,"2024-11-01T14:30:33.017",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141090,1730471433026,-8502.5973929,0.0004,2,"2024-11-01T14:30:33.026",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141091,1730471433038,-64731.20261249,0.0004,2,"2024-11-01T14:30:33.038",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141092,1730471433048,-513.560802,0.0004,37,"2024-11-01T14:30:33.048",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141093,1730471433057,-5142.10681827,0.0004,30,"2024-11-01T14:30:33.057",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141094,1730471433066,-7398.40587583,0.0004,4,"2024-11-01T14:30:33.066",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141095,1730471433075,-275.53591638,0.0004,30,"2024-11-01T14:30:33.075",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141096,1730471433085,-1295.07731908,0.0004,5,"2024-11-01T14:30:33.085",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141097,1730471433094,-209.37637704,0.0004,2,"2024-11-01T14:30:33.094",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141098,1730471433103,-493.86,0.00040073,2,"2024-11-01T14:30:33.103",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141099,1730471433112,-168.91027858,0.00040275,28,"2024-11-01T14:30:33.112",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141100,1730471433122,-160.98,0.00040375,2,"2024-11-01T14:30:33.122",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141101,1730471433131,-235.76,0.00040594,2,"2024-11-01T14:30:33.131",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141102,1730471433141,-569.15,0.00040635,2,"2024-11-01T14:30:33.141",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141103,1730471433151,-1538.1728,0.000408,2,"2024-11-01T14:30:33.151",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141104,1730471433160,-156.9,0.00040822,2,"2024-11-01T14:30:33.160",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141105,1730471433169,-10000.0,0.00040899,7,"2024-11-01T14:30:33.169",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141106,1730471433179,-2044.7633,0.000409,2,"2024-11-01T14:30:33.179",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141107,1730471433188,-15544.457,0.000409,2,"2024-11-01T14:30:33.188",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141108,1730471433198,-415.1377,0.000409,2,"2024-11-01T14:30:33.198",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141109,1730471433208,-156.9,0.00040924,2,"2024-11-01T14:30:33.208",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141110,1730471433217,-587.971,0.00040933,2,"2024-11-01T14:30:33.217",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141111,1730471433226,-413.3,0.00040933,2,"2024-11-01T14:30:33.226",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141112,1730471433235,-812.0,0.00040933,2,"2024-11-01T14:30:33.235",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141113,1730471433244,-718.085,0.00040933,2,"2024-11-01T14:30:33.244",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141114,1730471433254,-5909.0,0.00040933,2,"2024-11-01T14:30:33.254",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141115,1730471433264,-150.0,0.00040933,2,"2024-11-01T14:30:33.264",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141116,1730471433273,-4880.012,0.00040933,2,"2024-11-01T14:30:33.273",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141117,1730471433282,-179.304,0.00040943,14,"2024-11-01T14:30:33.282",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141118,1730471433292,-1905.0,0.00041,120,"2024-11-01T14:30:33.292",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141119,1730471433301,-500.0,0.00041,37,"2024-11-01T14:30:33.301",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141120,1730471433311,-168.91027855,0.00041004,28,"2024-11-01T14:30:33.311",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141121,1730471433321,-156.9,0.00041026,2,"2024-11-01T14:30:33.321",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141122,1730471433330,-500.0,0.00041095,3,"2024-11-01T14:30:33.330",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141123,1730471433339,-500.0,0.00041095,3,"2024-11-01T14:30:33.339",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141124,1730471433348,-2376.25,0.00041095,3,"2024-11-01T14:30:33.348",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141125,1730471433358,-500.0,0.00041095,3,"2024-11-01T14:30:33.358",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141126,1730471433368,-500.0,0.00041095,3,"2024-11-01T14:30:33.368",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141127,1730471433377,-500.0,0.00041095,3,"2024-11-01T14:30:33.377",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141128,1730471433386,-37.6602269,0.00041095,3,"2024-11-01T14:30:33.386",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141129,1730471433398,-462.3397731,0.00041095,3,"2024-11-01T14:30:33.398",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141130,1730471433407,-500.0,0.00041095,3,"2024-11-01T14:30:33.407",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141131,1730471433417,-500.0,0.00041095,3,"2024-11-01T14:30:33.417",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141132,1730471433427,-1001.26,0.00041095,3,"2024-11-01T14:30:33.427",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141133,1730471433437,-886.16,0.00041095,3,"2024-11-01T14:30:33.437",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141134,1730471433446,-500.0,0.00041095,3,"2024-11-01T14:30:33.446",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141135,1730471433456,-500.0,0.00041095,3,"2024-11-01T14:30:33.456",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141136,1730471433466,-500.0,0.00041095,3,"2024-11-01T14:30:33.466",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141137,1730471433476,-1396.84,0.00041095,3,"2024-11-01T14:30:33.476",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141138,1730471433486,-643.15,0.00041095,3,"2024-11-01T14:30:33.486",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141139,1730471433496,-500.0,0.00041095,3,"2024-11-01T14:30:33.496",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141140,1730471433505,-150.73,0.00041096,2,"2024-11-01T14:30:33.505",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141141,1730471433514,-156.9,0.00041128,2,"2024-11-01T14:30:33.514",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141142,1730471433524,-1353.32,0.0004115,2,"2024-11-01T14:30:33.524",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141143,1730471433533,-118.84663796,0.00041158,2,"2024-11-01T14:30:33.533",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141144,1730471433545,-658.65006204,0.00041158,2,"2024-11-01T14:30:33.545",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141145,1730471433554,-920.17857788,0.0004122,15,"2024-11-01T14:30:33.554",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141146,1730471433573,-372.57,0.0004122,15,"2024-11-01T14:30:33.573",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141147,1730471433584,-1388.90513742,0.0004122,15,"2024-11-01T14:30:33.584",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141148,1730471433595,-1104.89415784,0.0004122,15,"2024-11-01T14:30:33.595",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141149,1730471433614,-165.85971254,0.0004122,15,"2024-11-01T14:30:33.614",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141150,1730471433625,-156.9,0.0004123,2,"2024-11-01T14:30:33.625",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141151,1730471433637,-1160.8563,0.00041258,2,"2024-11-01T14:30:33.637",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141152,1730471433650,-467.6266,0.00041258,2,"2024-11-01T14:30:33.650",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141153,1730471433662,-500.0,0.00041356,3,"2024-11-01T14:30:33.662",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141154,1730471433672,-247.68622746,0.00041356,3,"2024-11-01T14:30:33.672",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141155,1730471433685,-293.55377254,0.00041356,3,"2024-11-01T14:30:33.685",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141156,1730471433694,-500.0,0.00041356,3,"2024-11-01T14:30:33.694",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141157,1730471433704,-1259.39,0.00041356,3,"2024-11-01T14:30:33.704",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141158,1730471433713,-767.65,0.00041356,3,"2024-11-01T14:30:33.713",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141159,1730471433723,-567.94,0.00041356,3,"2024-11-01T14:30:33.723",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141160,1730471433733,-500.0,0.00041356,3,"2024-11-01T14:30:33.733",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141161,1730471433743,-514.96,0.00041356,3,"2024-11-01T14:30:33.743",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141162,1730471433753,-500.0,0.00041356,3,"2024-11-01T14:30:33.753",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141163,1730471433763,-500.0,0.00041357,3,"2024-11-01T14:30:33.763",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141164,1730471433772,-500.0,0.00041357,3,"2024-11-01T14:30:33.772",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141165,1730471433783,-899.14,0.00041357,3,"2024-11-01T14:30:33.783",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141166,1730471433793,-500.0,0.00041357,3,"2024-11-01T14:30:33.793",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141167,1730471433803,-2578.28,0.00041357,3,"2024-11-01T14:30:33.803",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141168,1730471433813,-500.0,0.00041357,3,"2024-11-01T14:30:33.813",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141169,1730471433822,-500.0,0.00041357,3,"2024-11-01T14:30:33.822",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141170,1730471433831,-577.06,0.00041357,3,"2024-11-01T14:30:33.831",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141171,1730471433841,-554.44,0.00041357,3,"2024-11-01T14:30:33.841",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141172,1730471433851,-968.7,0.00041357,3,"2024-11-01T14:30:33.851",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141173,1730471433862,-798.52,0.00041357,3,"2024-11-01T14:30:33.862",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141174,1730471433871,-500.0,0.00041357,3,"2024-11-01T14:30:33.871",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141175,1730471433882,-793.45,0.00041357,3,"2024-11-01T14:30:33.882",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141176,1730471433891,-500.0,0.00041357,3,"2024-11-01T14:30:33.891",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141177,1730471433900,-861.33,0.00041357,3,"2024-11-01T14:30:33.900",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141178,1730471433910,-500.0,0.00041357,3,"2024-11-01T14:30:33.910",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141179,1730471433920,-597.07688968,0.00041357,3,"2024-11-01T14:30:33.920",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141180,1730471433930,-1279.53,0.00041357,3,"2024-11-01T14:30:33.930",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141181,1730471433941,-500.0,0.00041357,3,"2024-11-01T14:30:33.941",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141182,1730471433950,-500.0,0.00041357,3,"2024-11-01T14:30:33.950",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141183,1730471433961,-500.0,0.00041357,3,"2024-11-01T14:30:33.961",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141184,1730471433971,-500.0,0.00041357,3,"2024-11-01T14:30:33.971",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141185,1730471433982,-500.0,0.00041357,3,"2024-11-01T14:30:33.982",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141186,1730471433993,-500.0,0.00041357,3,"2024-11-01T14:30:33.993",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141187,1730471434002,-500.0,0.00041357,3,"2024-11-01T14:30:34.002",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141188,1730471434012,-500.0,0.00041357,3,"2024-11-01T14:30:34.012",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141189,1730471434022,-500.0,0.00041357,3,"2024-11-01T14:30:34.022",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141190,1730471434032,-500.0,0.00041357,3,"2024-11-01T14:30:34.032",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141191,1730471434040,-1278.47,0.00041357,3,"2024-11-01T14:30:34.040",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141192,1730471434049,-452.03574181,0.00041357,3,"2024-11-01T14:30:34.049",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141193,1730471434058,-1036.41,0.00041357,3,"2024-11-01T14:30:34.058",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141194,1730471434068,-500.0,0.00041357,3,"2024-11-01T14:30:34.068",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141195,1730471434077,-500.0,0.00041369,3,"2024-11-01T14:30:34.077",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141196,1730471434086,-500.0,0.00041369,3,"2024-11-01T14:30:34.086",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141197,1730471434095,-2376.25,0.00041369,3,"2024-11-01T14:30:34.095",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141198,1730471434105,-500.0,0.00041369,3,"2024-11-01T14:30:34.105",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141199,1730471434114,-500.0,0.00041369,3,"2024-11-01T14:30:34.114",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141200,1730471434123,-548.4,0.00041369,3,"2024-11-01T14:30:34.123",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141201,1730471434133,-500.0,0.00041369,3,"2024-11-01T14:30:34.133",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141202,1730471434142,-500.0,0.00041369,3,"2024-11-01T14:30:34.142",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141203,1730471434151,-500.0,0.00041369,3,"2024-11-01T14:30:34.151",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141204,1730471434160,-1001.26,0.00041369,3,"2024-11-01T14:30:34.160",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141205,1730471434170,-886.16,0.00041369,3,"2024-11-01T14:30:34.170",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141206,1730471434179,-500.0,0.00041369,3,"2024-11-01T14:30:34.179",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141207,1730471434188,-500.0,0.00041369,3,"2024-11-01T14:30:34.188",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141208,1730471434198,-1396.84,0.00041369,3,"2024-11-01T14:30:34.198",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141209,1730471434209,-643.15,0.00041369,3,"2024-11-01T14:30:34.209",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141210,1730471434218,-500.0,0.00041369,3,"2024-11-01T14:30:34.218",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141211,1730471434228,-182.59,0.00041439,2,"2024-11-01T14:30:34.228",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141212,1730471434237,-434.9509084,0.00041476,2,"2024-11-01T14:30:34.237",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141213,1730471434247,-526.74214858,0.00041497,3,"2024-11-01T14:30:34.247",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141214,1730471434256,-896.9798384,0.00041497,3,"2024-11-01T14:30:34.256",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141215,1730471434265,-40903.76235059,0.00041497,3,"2024-11-01T14:30:34.265",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141216,1730471434277,-6226.39491147,0.00041497,3,"2024-11-01T14:30:34.277",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141217,1730471434292,-7071.97,0.00041497,3,"2024-11-01T14:30:34.292",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141226,1730471438131,-539.84,0.0003999,10,"2024-11-01T14:30:38.131",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141228,1730471438143,-209.22,0.0003999,10,"2024-11-01T14:30:38.143",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141230,1730471438153,-180.404,0.00040933,2,"2024-11-01T14:30:38.153",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141232,1730471438163,-135.766,0.00041095,3,"2024-11-01T14:30:38.163",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141233,1730471438269,-356.07209,0.00041095,3,"2024-11-01T14:30:38.269",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141234,1730471438439,-8.16191,0.00041095,3,"2024-11-01T14:30:38.439",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141235,1730471438448,-500.0,0.00041356,3,"2024-11-01T14:30:38.448",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141236,1730471438458,-216.93148041,0.00041369,3,"2024-11-01T14:30:38.458",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141237,1730471438468,-32965.34847943,0.00041497,3,"2024-11-01T14:30:38.468",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141238,1730471438478,-744.26276314,0.00041498,3,"2024-11-01T14:30:38.478",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141239,1730471438487,-896.9798384,0.00041518,3,"2024-11-01T14:30:38.487",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141240,1730471438497,-967.21000147,0.00041528,3,"2024-11-01T14:30:38.497",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141241,1730471438507,-526.74214858,0.00041532,3,"2024-11-01T14:30:38.507",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141242,1730471438517,-744.26276314,0.0004154,3,"2024-11-01T14:30:38.517",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141243,1730471438527,-896.9798384,0.00041549,3,"2024-11-01T14:30:38.527",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141244,1730471438537,-2000.0,0.00041561,7,"2024-11-01T14:30:38.537",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141245,1730471438546,-200.0,0.00041561,7,"2024-11-01T14:30:38.546",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141246,1730471438556,-13270.0868127,0.00041564,2,"2024-11-01T14:30:38.556",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141247,1730471438565,-967.21000147,0.00041572,3,"2024-11-01T14:30:38.565",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141248,1730471438575,-160.61596777,0.00041573,7,"2024-11-01T14:30:38.575",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141249,1730471438584,-744.26276314,0.00041573,3,"2024-11-01T14:30:38.584",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141250,1730471438594,-8326.10036125,0.00041575,3,"2024-11-01T14:30:38.594",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141251,1730471438604,-500.0,0.00041576,3,"2024-11-01T14:30:38.604",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141252,1730471438617,-500.0,0.00041576,3,"2024-11-01T14:30:38.617",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141253,1730471438626,-500.0,0.00041576,3,"2024-11-01T14:30:38.626",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141254,1730471438636,-500.0,0.00041576,3,"2024-11-01T14:30:38.636",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141255,1730471438645,-500.0,0.00041576,3,"2024-11-01T14:30:38.645",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141256,1730471438654,-500.0,0.00041576,3,"2024-11-01T14:30:38.654",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141257,1730471438663,-500.0,0.00041576,3,"2024-11-01T14:30:38.663",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141258,1730471438673,-500.0,0.00041576,3,"2024-11-01T14:30:38.673",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141259,1730471438683,-467.30859286,0.00041576,3,"2024-11-01T14:30:38.683",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141260,1730471438693,-500.0,0.00041576,3,"2024-11-01T14:30:38.693",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141261,1730471438703,-500.0,0.00041576,3,"2024-11-01T14:30:38.703",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141262,1730471438713,-170.0,0.00041576,3,"2024-11-01T14:30:38.713",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141263,1730471438723,-500.0,0.00041576,3,"2024-11-01T14:30:38.723",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141264,1730471438732,-500.0,0.00041576,3,"2024-11-01T14:30:38.732",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141265,1730471438741,-592.95,0.00041576,3,"2024-11-01T14:30:38.741",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141266,1730471438751,-980.67,0.00041576,3,"2024-11-01T14:30:38.751",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141267,1730471438760,-500.0,0.00041576,3,"2024-11-01T14:30:38.760",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141268,1730471438769,-1167.89,0.00041576,3,"2024-11-01T14:30:38.769",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141269,1730471438778,-1204.55,0.00041576,3,"2024-11-01T14:30:38.778",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141270,1730471438788,-500.0,0.00041576,3,"2024-11-01T14:30:38.788",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141271,1730471438797,-500.0,0.00041576,3,"2024-11-01T14:30:38.797",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141272,1730471438807,-500.0,0.00041576,3,"2024-11-01T14:30:38.807",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141273,1730471438815,-500.0,0.00041576,3,"2024-11-01T14:30:38.815",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141274,1730471438825,-704.73,0.00041576,3,"2024-11-01T14:30:38.825",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141275,1730471438834,-829.99,0.00041576,3,"2024-11-01T14:30:38.834",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141276,1730471438843,-500.0,0.00041576,3,"2024-11-01T14:30:38.843",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141277,1730471438852,-500.0,0.00041576,3,"2024-11-01T14:30:38.852",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141278,1730471438861,-2220.69,0.00041576,3,"2024-11-01T14:30:38.861",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141279,1730471438871,-500.0,0.00041576,3,"2024-11-01T14:30:38.871",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141280,1730471438880,-500.0,0.00041576,3,"2024-11-01T14:30:38.880",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141281,1730471438890,-1235.62,0.00041576,3,"2024-11-01T14:30:38.890",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141282,1730471438899,-500.0,0.00041576,3,"2024-11-01T14:30:38.899",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141283,1730471438908,-500.0,0.00041576,3,"2024-11-01T14:30:38.908",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141284,1730471438917,-500.0,0.00041576,3,"2024-11-01T14:30:38.917",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141285,1730471438926,-500.0,0.00041576,3,"2024-11-01T14:30:38.926",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141286,1730471438936,-720.99,0.00041576,3,"2024-11-01T14:30:38.936",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141287,1730471438945,-510.44,0.00041576,3,"2024-11-01T14:30:38.945",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141288,1730471438954,-500.0,0.00041576,3,"2024-11-01T14:30:38.954",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141289,1730471438966,-514.92995478,0.00041576,3,"2024-11-01T14:30:38.966",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141290,1730471438975,-500.0,0.00041576,3,"2024-11-01T14:30:38.975",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141291,1730471438983,-500.0,0.00041576,3,"2024-11-01T14:30:38.983",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141292,1730471438992,-500.0,0.00041576,3,"2024-11-01T14:30:38.992",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141293,1730471439001,-500.0,0.00041576,3,"2024-11-01T14:30:39.001",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141294,1730471439010,-500.0,0.00041576,3,"2024-11-01T14:30:39.010",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141295,1730471439019,-500.0,0.00041576,3,"2024-11-01T14:30:39.019",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141296,1730471439028,-500.0,0.00041576,3,"2024-11-01T14:30:39.028",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141297,1730471439038,-500.0,0.00041576,3,"2024-11-01T14:30:39.038",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141298,1730471439046,-500.0,0.00041576,3,"2024-11-01T14:30:39.046",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141299,1730471439056,-500.0,0.00041576,3,"2024-11-01T14:30:39.056",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141300,1730471439065,-500.0,0.00041576,3,"2024-11-01T14:30:39.065",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141301,1730471439074,-500.0,0.00041576,3,"2024-11-01T14:30:39.074",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141302,1730471439083,-500.0,0.00041576,3,"2024-11-01T14:30:39.083",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141303,1730471439092,-698.55,0.00041576,3,"2024-11-01T14:30:39.092",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141304,1730471439102,-585.2,0.00041576,3,"2024-11-01T14:30:39.102",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141305,1730471439111,-500.0,0.00041576,3,"2024-11-01T14:30:39.111",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141306,1730471439121,-500.0,0.00041576,3,"2024-11-01T14:30:39.121",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141307,1730471439130,-500.0,0.00041576,3,"2024-11-01T14:30:39.130",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141308,1730471439140,-500.0,0.00041576,3,"2024-11-01T14:30:39.140",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141309,1730471439149,-1060.08,0.00041576,3,"2024-11-01T14:30:39.149",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141310,1730471439158,-500.0,0.00041576,3,"2024-11-01T14:30:39.158",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141311,1730471439167,-500.0,0.00041576,3,"2024-11-01T14:30:39.167",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141312,1730471439177,-1010.74,0.00041576,3,"2024-11-01T14:30:39.177",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141313,1730471439186,-869.04,0.00041576,3,"2024-11-01T14:30:39.186",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141314,1730471439277,-500.0,0.00041576,3,"2024-11-01T14:30:39.277",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141315,1730471439287,-793.5,0.00041576,3,"2024-11-01T14:30:39.287",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141316,1730471439296,-500.0,0.00041576,3,"2024-11-01T14:30:39.296",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141317,1730471439306,-500.0,0.00041576,3,"2024-11-01T14:30:39.306",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141318,1730471439315,-500.0,0.00041576,3,"2024-11-01T14:30:39.315",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141319,1730471439324,-469.02310809,0.00041576,3,"2024-11-01T14:30:39.324",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141320,1730471439333,-500.0,0.00041576,3,"2024-11-01T14:30:39.333",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141321,1730471439343,-500.0,0.00041576,3,"2024-11-01T14:30:39.343",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141322,1730471439352,-500.0,0.00041576,3,"2024-11-01T14:30:39.352",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141323,1730471439361,-500.0,0.00041576,3,"2024-11-01T14:30:39.361",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141324,1730471439371,-500.0,0.00041576,3,"2024-11-01T14:30:39.371",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141325,1730471439380,-866.45,0.00041576,3,"2024-11-01T14:30:39.380",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141326,1730471439389,-500.0,0.00041576,3,"2024-11-01T14:30:39.389",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141327,1730471439399,-2701.97,0.00041576,3,"2024-11-01T14:30:39.399",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141328,1730471439408,-500.0,0.00041576,3,"2024-11-01T14:30:39.408",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141329,1730471439417,-500.0,0.00041576,3,"2024-11-01T14:30:39.417",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141330,1730471439427,-1537.58,0.00041576,3,"2024-11-01T14:30:39.427",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141331,1730471439436,-500.0,0.00041576,3,"2024-11-01T14:30:39.436",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141332,1730471439445,-500.0,0.00041576,3,"2024-11-01T14:30:39.445",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141333,1730471439455,-500.0,0.00041576,3,"2024-11-01T14:30:39.455",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141334,1730471439466,-500.0,0.00041576,3,"2024-11-01T14:30:39.466",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141335,1730471439476,-500.0,0.00041576,3,"2024-11-01T14:30:39.476",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141336,1730471439486,-500.0,0.00041576,3,"2024-11-01T14:30:39.486",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141337,1730471439495,-500.0,0.00041576,3,"2024-11-01T14:30:39.495",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141338,1730471439505,-500.0,0.00041576,3,"2024-11-01T14:30:39.505",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141339,1730471439514,-500.0,0.00041576,3,"2024-11-01T14:30:39.514",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141340,1730471439523,-500.0,0.00041576,3,"2024-11-01T14:30:39.523",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141341,1730471439532,-707.82,0.00041576,3,"2024-11-01T14:30:39.532",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141342,1730471439542,-578.08,0.00041576,3,"2024-11-01T14:30:39.542",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141343,1730471439551,-763.2,0.00041576,3,"2024-11-01T14:30:39.551",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141344,1730471439561,-500.0,0.00041576,3,"2024-11-01T14:30:39.561",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141345,1730471439570,-2156.77,0.00041576,3,"2024-11-01T14:30:39.570",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141346,1730471439579,-500.0,0.00041576,3,"2024-11-01T14:30:39.579",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141347,1730471439589,-500.0,0.00041576,3,"2024-11-01T14:30:39.589",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141348,1730471439599,-500.0,0.00041576,3,"2024-11-01T14:30:39.599",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141349,1730471439611,-500.0,0.00041576,3,"2024-11-01T14:30:39.611",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141350,1730471439621,-724.5,0.00041576,3,"2024-11-01T14:30:39.621",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141351,1730471439630,-521.67,0.00041576,3,"2024-11-01T14:30:39.630",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141352,1730471439639,-500.0,0.00041576,3,"2024-11-01T14:30:39.639",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141353,1730471439649,-575.99,0.00041576,3,"2024-11-01T14:30:39.649",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141354,1730471439659,-500.0,0.00041576,3,"2024-11-01T14:30:39.659",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141355,1730471439669,-500.0,0.00041576,3,"2024-11-01T14:30:39.669",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141356,1730471439679,-648.18054593,0.00041576,3,"2024-11-01T14:30:39.679",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141357,1730471439688,-500.0,0.00041576,3,"2024-11-01T14:30:39.688",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141358,1730471439698,-1269.63,0.00041576,3,"2024-11-01T14:30:39.698",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141359,1730471439709,-887.42,0.00041576,3,"2024-11-01T14:30:39.709",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141360,1730471439719,-500.0,0.00041577,120,"2024-11-01T14:30:39.719",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141361,1730471439728,-616.44,0.00041577,3,"2024-11-01T14:30:39.728",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141362,1730471439738,-862.89,0.00041577,3,"2024-11-01T14:30:39.738",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141363,1730471439748,-500.0,0.00041577,3,"2024-11-01T14:30:39.748",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141364,1730471439757,-500.0,0.00041577,3,"2024-11-01T14:30:39.757",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141365,1730471439766,-500.0,0.00041577,3,"2024-11-01T14:30:39.766",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141366,1730471439775,-500.0,0.00041577,3,"2024-11-01T14:30:39.775",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141367,1730471439785,-500.0,0.00041577,3,"2024-11-01T14:30:39.785",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141368,1730471439795,-500.0,0.00041577,3,"2024-11-01T14:30:39.795",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141369,1730471439804,-673.59,0.00041577,3,"2024-11-01T14:30:39.804",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141370,1730471439813,-500.0,0.00041577,3,"2024-11-01T14:30:39.813",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141371,1730471439822,-500.0,0.00041577,3,"2024-11-01T14:30:39.822",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141372,1730471439832,-500.0,0.00041577,3,"2024-11-01T14:30:39.832",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141373,1730471439841,-500.0,0.00041577,3,"2024-11-01T14:30:39.841",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141374,1730471439850,-500.0,0.00041577,3,"2024-11-01T14:30:39.850",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141375,1730471439860,-500.0,0.00041577,3,"2024-11-01T14:30:39.860",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141376,1730471439869,-500.0,0.00041577,3,"2024-11-01T14:30:39.869",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141377,1730471439879,-500.0,0.00041577,3,"2024-11-01T14:30:39.879",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141378,1730471439888,-720.09,0.00041577,3,"2024-11-01T14:30:39.888",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141380,1730471439898,-500.0,0.00041577,3,"2024-11-01T14:30:39.898",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141381,1730471439909,-625.0,0.00041577,3,"2024-11-01T14:30:39.909",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141382,1730471439920,-500.0,0.00041577,3,"2024-11-01T14:30:39.920",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141383,1730471439930,-500.0,0.00041577,3,"2024-11-01T14:30:39.930",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141384,1730471439939,-500.0,0.00041577,3,"2024-11-01T14:30:39.939",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141385,1730471439949,-500.0,0.00041577,3,"2024-11-01T14:30:39.949",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141387,1730471439958,-1105.92,0.00041577,3,"2024-11-01T14:30:39.958",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141389,1730471439968,-500.0,0.00041577,3,"2024-11-01T14:30:39.968",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141390,1730471439977,-500.0,0.00041577,3,"2024-11-01T14:30:39.977",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141392,1730471439987,-500.0,0.00041577,3,"2024-11-01T14:30:39.987",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141393,1730471439996,-566.79,0.00041577,3,"2024-11-01T14:30:39.996",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141394,1730471440008,-500.0,0.00041577,3,"2024-11-01T14:30:40.008",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141395,1730471440018,-500.0,0.00041577,3,"2024-11-01T14:30:40.018",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141396,1730471440028,-500.0,0.00041577,3,"2024-11-01T14:30:40.028",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141397,1730471440038,-687.47,0.00041577,3,"2024-11-01T14:30:40.038",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141398,1730471440050,-1413.29,0.00041577,3,"2024-11-01T14:30:40.050",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141399,1730471440059,-500.0,0.00041577,3,"2024-11-01T14:30:40.059",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141400,1730471440070,-500.0,0.00041577,3,"2024-11-01T14:30:40.070",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141401,1730471440079,-2357.59,0.00041577,3,"2024-11-01T14:30:40.079",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141402,1730471440089,-2218.01,0.00041577,3,"2024-11-01T14:30:40.089",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141403,1730471440098,-1643.51,0.00041577,3,"2024-11-01T14:30:40.098",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141404,1730471440107,-500.0,0.00041577,3,"2024-11-01T14:30:40.107",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141405,1730471440117,-500.0,0.00041577,3,"2024-11-01T14:30:40.117",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141406,1730471440126,-500.0,0.00041577,3,"2024-11-01T14:30:40.126",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141407,1730471440135,-507.05,0.00041577,3,"2024-11-01T14:30:40.135",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141408,1730471440144,-605.62,0.00041577,3,"2024-11-01T14:30:40.144",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141409,1730471440154,-713.19,0.00041577,3,"2024-11-01T14:30:40.154",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141410,1730471440163,-500.0,0.00041577,3,"2024-11-01T14:30:40.163",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141411,1730471440172,-500.0,0.00041577,3,"2024-11-01T14:30:40.172",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141413,1730471440181,-500.0,0.00041577,3,"2024-11-01T14:30:40.181",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141415,1730471440190,-500.0,0.00041577,3,"2024-11-01T14:30:40.190",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141417,1730471440199,-500.0,0.00041577,3,"2024-11-01T14:30:40.199",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141418,1730471440209,-500.0,0.00041577,3,"2024-11-01T14:30:40.209",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141420,1730471440218,-500.0,0.00041577,3,"2024-11-01T14:30:40.218",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141422,1730471440227,-500.0,0.00041577,3,"2024-11-01T14:30:40.227",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141423,1730471440236,-500.0,0.00041577,3,"2024-11-01T14:30:40.236",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141425,1730471440245,-500.0,0.00041577,3,"2024-11-01T14:30:40.245",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141427,1730471440254,-500.0,0.00041577,3,"2024-11-01T14:30:40.254",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141428,1730471440263,-500.0,0.00041577,3,"2024-11-01T14:30:40.263",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141430,1730471440273,-500.0,0.00041577,3,"2024-11-01T14:30:40.273",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141432,1730471440282,-151.149859,0.00041577,14,"2024-11-01T14:30:40.282",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141433,1730471440291,-500.0,0.00041577,3,"2024-11-01T14:30:40.291",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141434,1730471440300,-500.0,0.00041577,3,"2024-11-01T14:30:40.300",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141435,1730471440309,-151.0,0.00041577,14,"2024-11-01T14:30:40.309",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141436,1730471440319,-151.0,0.00041577,14,"2024-11-01T14:30:40.319",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141437,1730471440328,-151.0,0.00041577,14,"2024-11-01T14:30:40.328",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141438,1730471440337,-151.0,0.00041577,14,"2024-11-01T14:30:40.337",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141439,1730471440346,-151.0,0.00041577,14,"2024-11-01T14:30:40.346",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141440,1730471440355,-151.0,0.00041577,14,"2024-11-01T14:30:40.355",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141441,1730471440364,-154.886788,0.00041577,14,"2024-11-01T14:30:40.364",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141442,1730471440373,-151.0,0.00041577,14,"2024-11-01T14:30:40.373",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141443,1730471440382,-151.0,0.00041577,14,"2024-11-01T14:30:40.382",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141444,1730471440391,-151.0,0.00041577,14,"2024-11-01T14:30:40.391",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141445,1730471440400,-151.0,0.00041577,14,"2024-11-01T14:30:40.400",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141446,1730471440409,-151.0,0.00041577,14,"2024-11-01T14:30:40.409",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141447,1730471440419,-151.0,0.00041577,14,"2024-11-01T14:30:40.419",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141448,1730471440428,-151.0,0.00041577,14,"2024-11-01T14:30:40.428",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141449,1730471440437,-151.0,0.00041577,14,"2024-11-01T14:30:40.437",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141450,1730471440446,-221.731493,0.00041577,14,"2024-11-01T14:30:40.446",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141451,1730471440455,-151.0,0.00041577,14,"2024-11-01T14:30:40.455",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141452,1730471440469,-744.26276314,0.00041578,3,"2024-11-01T14:30:40.469",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141453,1730471440478,-500.0,0.00041578,3,"2024-11-01T14:30:40.478",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141454,1730471440488,-500.0,0.00041578,3,"2024-11-01T14:30:40.488",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141455,1730471440497,-593.72133366,0.00041578,3,"2024-11-01T14:30:40.497",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141456,1730471440506,-500.0,0.00041578,3,"2024-11-01T14:30:40.506",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141457,1730471440515,-500.0,0.00041578,3,"2024-11-01T14:30:40.515",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141458,1730471440526,-500.0,0.00041578,3,"2024-11-01T14:30:40.526",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141459,1730471440535,-508.31500016,0.00041578,3,"2024-11-01T14:30:40.535",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141460,1730471440544,-500.0,0.00041578,3,"2024-11-01T14:30:40.544",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141461,1730471440554,-500.0,0.00041578,3,"2024-11-01T14:30:40.554",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141462,1730471440634,-500.0,0.00041578,3,"2024-11-01T14:30:40.634",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141463,1730471440644,-500.0,0.00041578,3,"2024-11-01T14:30:40.644",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141464,1730471440656,-500.0,0.00041578,3,"2024-11-01T14:30:40.656",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141465,1730471440665,-151.0,0.00041578,14,"2024-11-01T14:30:40.665",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141467,1730471440674,-151.0,0.00041578,14,"2024-11-01T14:30:40.674",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141469,1730471440684,-151.0,0.00041578,14,"2024-11-01T14:30:40.684",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141471,1730471440694,-265.167348,0.00041578,14,"2024-11-01T14:30:40.694",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141472,1730471440703,-265.167348,0.00041578,14,"2024-11-01T14:30:40.703",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141474,1730471440714,-151.0,0.00041578,14,"2024-11-01T14:30:40.714",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141477,1730471440723,-151.0,0.00041578,14,"2024-11-01T14:30:40.723",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141478,1730471440733,-151.0,0.00041578,14,"2024-11-01T14:30:40.733",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141480,1730471440742,-151.0,0.00041578,7,"2024-11-01T14:30:40.742",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141482,1730471440751,-151.0,0.00041578,14,"2024-11-01T14:30:40.751",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141484,1730471440760,-151.0,0.00041578,14,"2024-11-01T14:30:40.760",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141486,1730471440770,-151.0,0.00041578,14,"2024-11-01T14:30:40.770",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141488,1730471440780,-151.0,0.00041578,14,"2024-11-01T14:30:40.780",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141490,1730471440790,-151.0,0.00041578,14,"2024-11-01T14:30:40.790",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141492,1730471440800,-151.0,0.00041578,14,"2024-11-01T14:30:40.800",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141494,1730471440810,-151.0,0.00041578,14,"2024-11-01T14:30:40.810",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141496,1730471440820,-151.0,0.00041578,14,"2024-11-01T14:30:40.820",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141498,1730471440831,-151.0,0.00041578,14,"2024-11-01T14:30:40.831",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141500,1730471440840,-151.0,0.00041578,14,"2024-11-01T14:30:40.840",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141502,1730471440849,-157.441153,0.00041578,14,"2024-11-01T14:30:40.849",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141504,1730471440860,-151.0,0.00041578,14,"2024-11-01T14:30:40.860",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141506,1730471440870,-87167.47574149,0.00041591,3,"2024-11-01T14:30:40.870",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141508,1730471440880,-87167.47574149,0.00041596,3,"2024-11-01T14:30:40.880",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141510,1730471440889,-2671.6162,0.000416,2,"2024-11-01T14:30:40.889",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141512,1730471440898,-2600.0,0.000416,15,"2024-11-01T14:30:40.898",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141514,1730471440908,-526.74214858,0.00041605,3,"2024-11-01T14:30:40.908",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141516,1730471440917,-8326.10036125,0.00041608,3,"2024-11-01T14:30:40.917",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141518,1730471440926,-526.74214858,0.0004161,3,"2024-11-01T14:30:40.926",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141520,1730471440936,-1179.81380315,0.00041615,2,"2024-11-01T14:30:40.936",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141522,1730471440945,-526.74214858,0.00041629,3,"2024-11-01T14:30:40.945",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141524,1730471440955,-500.0,0.0004163,3,"2024-11-01T14:30:40.955",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141526,1730471440966,-541.24,0.0004163,3,"2024-11-01T14:30:40.966",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141528,1730471440975,-1259.39,0.0004163,3,"2024-11-01T14:30:40.975",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141530,1730471440985,-767.65,0.0004163,3,"2024-11-01T14:30:40.985",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141532,1730471440993,-567.94,0.0004163,3,"2024-11-01T14:30:40.993",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141534,1730471441003,-500.0,0.0004163,3,"2024-11-01T14:30:41.003",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141536,1730471441012,-514.96,0.0004163,3,"2024-11-01T14:30:41.012",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141538,1730471441021,-500.0,0.0004163,3,"2024-11-01T14:30:41.021",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141540,1730471441031,-500.0,0.00041631,3,"2024-11-01T14:30:41.031",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141542,1730471441040,-899.14,0.00041631,3,"2024-11-01T14:30:41.040",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141544,1730471441050,-500.0,0.00041631,3,"2024-11-01T14:30:41.050",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141546,1730471441059,-2578.28,0.00041631,3,"2024-11-01T14:30:41.059",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141548,1730471441068,-500.0,0.00041631,3,"2024-11-01T14:30:41.068",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141549,1730471441078,-500.0,0.00041631,3,"2024-11-01T14:30:41.078",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141551,1730471441087,-577.06,0.00041631,3,"2024-11-01T14:30:41.087",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141553,1730471441096,-554.44,0.00041631,3,"2024-11-01T14:30:41.096",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141555,1730471441105,-968.7,0.00041631,3,"2024-11-01T14:30:41.105",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141557,1730471441115,-798.52,0.00041631,3,"2024-11-01T14:30:41.115",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141559,1730471441124,-500.0,0.00041631,3,"2024-11-01T14:30:41.124",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141561,1730471441134,-500.0,0.00041631,3,"2024-11-01T14:30:41.134",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141563,1730471441143,-861.33,0.00041631,3,"2024-11-01T14:30:41.143",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141565,1730471441153,-500.0,0.00041631,3,"2024-11-01T14:30:41.153",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141567,1730471441162,-1279.53,0.00041631,3,"2024-11-01T14:30:41.162",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141569,1730471441171,-500.0,0.00041631,3,"2024-11-01T14:30:41.171",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141571,1730471441180,-500.0,0.00041631,3,"2024-11-01T14:30:41.180",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141573,1730471441189,-500.0,0.00041631,3,"2024-11-01T14:30:41.189",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141574,1730471441199,-500.0,0.00041631,3,"2024-11-01T14:30:41.199",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141577,1730471441209,-500.0,0.00041631,3,"2024-11-01T14:30:41.209",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141579,1730471441219,-500.0,0.00041631,3,"2024-11-01T14:30:41.219",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141581,1730471441228,-500.0,0.00041631,3,"2024-11-01T14:30:41.228",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141583,1730471441238,-1278.47,0.00041631,3,"2024-11-01T14:30:41.238",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141584,1730471441248,-1036.41,0.00041631,3,"2024-11-01T14:30:41.248",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141586,1730471441257,-500.0,0.00041631,3,"2024-11-01T14:30:41.257",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141588,1730471441267,-13270.0868127,0.00041633,2,"2024-11-01T14:30:41.267",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141590,1730471441276,-8326.10036125,0.00041639,3,"2024-11-01T14:30:41.276",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141592,1730471441286,-500.0,0.00041643,3,"2024-11-01T14:30:41.286",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141594,1730471441295,-500.0,0.00041643,3,"2024-11-01T14:30:41.295",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141596,1730471441305,-2376.25,0.00041643,3,"2024-11-01T14:30:41.305",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141598,1730471441314,-278.27,0.00041643,3,"2024-11-01T14:30:41.314",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141600,1730471441323,-500.0,0.00041643,3,"2024-11-01T14:30:41.323",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141602,1730471441333,-500.0,0.00041643,3,"2024-11-01T14:30:41.333",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141604,1730471441342,-500.0,0.00041643,3,"2024-11-01T14:30:41.342",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141606,1730471441352,-583.95710442,0.00041643,3,"2024-11-01T14:30:41.352",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141608,1730471441361,-1001.26,0.00041643,3,"2024-11-01T14:30:41.361",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141610,1730471441370,-886.16,0.00041643,3,"2024-11-01T14:30:41.370",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141612,1730471441379,-500.0,0.00041643,3,"2024-11-01T14:30:41.379",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141614,1730471441388,-500.0,0.00041643,3,"2024-11-01T14:30:41.388",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141616,1730471441398,-1396.84,0.00041643,3,"2024-11-01T14:30:41.398",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141618,1730471441407,-643.15,0.00041643,3,"2024-11-01T14:30:41.407",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141620,1730471441416,-87167.47574149,0.00041644,3,"2024-11-01T14:30:41.416",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141622,1730471441425,-896.9798384,0.00041653,3,"2024-11-01T14:30:41.425",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141624,1730471441434,-896.9798384,0.0004166,3,"2024-11-01T14:30:41.434",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141626,1730471441444,-13270.0868127,0.00041663,2,"2024-11-01T14:30:41.444",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141628,1730471441453,-8326.10036125,0.00041668,3,"2024-11-01T14:30:41.453",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141630,1730471441463,-967.21000147,0.00041668,3,"2024-11-01T14:30:41.463",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141632,1730471441473,-967.21000147,0.00041683,3,"2024-11-01T14:30:41.473",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141634,1730471441482,-8326.10036125,0.00041684,3,"2024-11-01T14:30:41.482",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141636,1730471441491,-1179.81380315,0.00041686,2,"2024-11-01T14:30:41.491",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141638,1730471441501,-262.92754314,0.0004169,2,"2024-11-01T14:30:41.501",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141640,1730471441510,-87167.47574149,0.00041692,3,"2024-11-01T14:30:41.510",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141641,1730471441519,-744.26276314,0.00041693,3,"2024-11-01T14:30:41.519",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141643,1730471441528,-967.21000147,0.000417,3,"2024-11-01T14:30:41.528",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141645,1730471441538,-5200.0,0.000417,15,"2024-11-01T14:30:41.538",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141647,1730471441548,-150.0,0.00041724,2,"2024-11-01T14:30:41.548",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141649,1730471441557,-150.0,0.00041728,2,"2024-11-01T14:30:41.557",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141651,1730471441567,-1500.0,0.00041729,7,"2024-11-01T14:30:41.567",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141653,1730471441576,-150.0,0.00041731,2,"2024-11-01T14:30:41.576",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141655,1730471441586,-150.0,0.00041732,2,"2024-11-01T14:30:41.586",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141657,1730471441596,-168.91027855,0.00041733,28,"2024-11-01T14:30:41.596",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141659,1730471441606,-150.0,0.00041737,2,"2024-11-01T14:30:41.606",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141661,1730471441618,-400.1465,0.00041739,14,"2024-11-01T14:30:41.618",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141663,1730471441628,-150.0,0.0004174,2,"2024-11-01T14:30:41.628",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141665,1730471441637,-150.0,0.00041743,2,"2024-11-01T14:30:41.637",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141667,1730471441646,-150.0,0.00041746,2,"2024-11-01T14:30:41.646",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141669,1730471441658,-150.0,0.00041746,2,"2024-11-01T14:30:41.658",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141671,1730471441666,-150.0,0.0004175,2,"2024-11-01T14:30:41.666",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141673,1730471441675,-150.0,0.00041751,2,"2024-11-01T14:30:41.675",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141674,1730471441685,-150.0,0.00041756,2,"2024-11-01T14:30:41.685",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141675,1730471441694,-150.0,0.00041758,2,"2024-11-01T14:30:41.694",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141676,1730471441704,-150.0,0.00041758,2,"2024-11-01T14:30:41.704",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141677,1730471441714,-150.84,0.00041759,2,"2024-11-01T14:30:41.714",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141678,1730471441724,-150.0,0.0004176,2,"2024-11-01T14:30:41.724",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141679,1730471441733,-2905.83,0.00041761,2,"2024-11-01T14:30:41.733",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141680,1730471441743,-150.0,0.00041761,2,"2024-11-01T14:30:41.743",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141681,1730471441752,-151.0,0.00041761,14,"2024-11-01T14:30:41.752",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141682,1730471441762,-277.912624,0.00041761,14,"2024-11-01T14:30:41.762",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141684,1730471441772,-151.0,0.00041761,14,"2024-11-01T14:30:41.772",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141686,1730471441781,-151.0,0.00041761,14,"2024-11-01T14:30:41.781",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141688,1730471441791,-151.0,0.00041761,14,"2024-11-01T14:30:41.791",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141690,1730471441800,-151.0,0.00041761,14,"2024-11-01T14:30:41.800",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141692,1730471441809,-159.708491,0.00041761,14,"2024-11-01T14:30:41.809",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141701,1730471441886,-150.0,0.00041762,2,"2024-11-01T14:30:41.886",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141703,1730471441895,-150.0,0.00041762,2,"2024-11-01T14:30:41.895",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141705,1730471441905,-150.0,0.00041764,2,"2024-11-01T14:30:41.905",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141707,1730471441914,-150.0,0.00041766,2,"2024-11-01T14:30:41.914",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141709,1730471441923,-150.0,0.00041768,2,"2024-11-01T14:30:41.923",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141711,1730471441933,-150.0,0.00041768,2,"2024-11-01T14:30:41.933",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141713,1730471441942,-150.0,0.00041769,2,"2024-11-01T14:30:41.942",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141715,1730471441952,-1500.0,0.00041769,7,"2024-11-01T14:30:41.952",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141717,1730471441961,-150.0,0.00041773,2,"2024-11-01T14:30:41.961",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141719,1730471441971,-150.0,0.00041774,2,"2024-11-01T14:30:41.971",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141721,1730471441980,-150.0,0.00041779,2,"2024-11-01T14:30:41.980",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141723,1730471441991,-1000.01918049,0.0004178,2,"2024-11-01T14:30:41.991",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141725,1730471442000,-150.0,0.00041785,2,"2024-11-01T14:30:42.000",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141727,1730471442010,-1551.82761493,0.00041785,7,"2024-11-01T14:30:42.010",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141729,1730471442019,-150.0,0.00041788,2,"2024-11-01T14:30:42.019",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141731,1730471442028,-150.0,0.00041788,2,"2024-11-01T14:30:42.028",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141733,1730471442037,-150.0,0.00041791,2,"2024-11-01T14:30:42.037",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141735,1730471442047,-150.0,0.00041792,2,"2024-11-01T14:30:42.047",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141737,1730471442056,-150.0,0.00041794,2,"2024-11-01T14:30:42.056",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141739,1730471442065,-150.0,0.00041795,2,"2024-11-01T14:30:42.065",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141741,1730471442075,-150.0,0.00041798,2,"2024-11-01T14:30:42.075",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141743,1730471442083,-150.0,0.000418,2,"2024-11-01T14:30:42.083",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141745,1730471442093,-150.0,0.000418,2,"2024-11-01T14:30:42.093",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141747,1730471442102,-7800.0,0.000418,15,"2024-11-01T14:30:42.102",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141749,1730471442111,-237.115736,0.000418,14,"2024-11-01T14:30:42.111",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141751,1730471442120,-151.0,0.000418,14,"2024-11-01T14:30:42.120",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141753,1730471442129,-151.0,0.000418,14,"2024-11-01T14:30:42.129",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141755,1730471442138,-179.0,0.00041801,7,"2024-11-01T14:30:42.138",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141757,1730471442147,-150.0,0.00041801,2,"2024-11-01T14:30:42.147",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141759,1730471442157,-150.0,0.00041801,2,"2024-11-01T14:30:42.157",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141761,1730471442166,-298.30041981,0.00041801,7,"2024-11-01T14:30:42.166",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141763,1730471442175,-150.0,0.00041809,2,"2024-11-01T14:30:42.175",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141765,1730471442184,-150.0,0.0004181,2,"2024-11-01T14:30:42.184",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141767,1730471442194,-150.0,0.00041811,2,"2024-11-01T14:30:42.194",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141769,1730471442203,-150.0,0.00041813,2,"2024-11-01T14:30:42.203",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141771,1730471442213,-150.0,0.00041818,2,"2024-11-01T14:30:42.213",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141773,1730471442222,-150.0,0.00041823,2,"2024-11-01T14:30:42.222",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141775,1730471442231,-150.0,0.00041825,2,"2024-11-01T14:30:42.231",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141777,1730471442240,-150.0,0.00041827,2,"2024-11-01T14:30:42.240",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141779,1730471442250,-150.0,0.00041828,2,"2024-11-01T14:30:42.250",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141781,1730471442259,-150.0,0.00041828,2,"2024-11-01T14:30:42.259",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141783,1730471442268,-150.0,0.0004183,2,"2024-11-01T14:30:42.268",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141785,1730471442278,-150.0,0.00041835,2,"2024-11-01T14:30:42.278",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141787,1730471442287,-150.0,0.00041836,2,"2024-11-01T14:30:42.287",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141789,1730471442297,-150.0,0.00041839,2,"2024-11-01T14:30:42.297",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141791,1730471442306,-150.0,0.0004184,2,"2024-11-01T14:30:42.306",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141793,1730471442315,-150.0,0.00041841,2,"2024-11-01T14:30:42.315",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141795,1730471442324,-150.0,0.00041843,2,"2024-11-01T14:30:42.324",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141797,1730471442335,-150.0,0.00041844,2,"2024-11-01T14:30:42.335",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141799,1730471442343,-150.0,0.00041845,2,"2024-11-01T14:30:42.343",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141801,1730471442353,-150.0,0.00041847,2,"2024-11-01T14:30:42.353",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141803,1730471442363,-150.0,0.00041849,2,"2024-11-01T14:30:42.363",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141805,1730471442372,-150.0,0.00041849,7,"2024-11-01T14:30:42.372",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141807,1730471442381,-500.0,0.0004185,3,"2024-11-01T14:30:42.381",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141809,1730471442390,-500.0,0.0004185,3,"2024-11-01T14:30:42.390",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141811,1730471442399,-500.0,0.0004185,3,"2024-11-01T14:30:42.399",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141813,1730471442408,-151.0,0.0004185,14,"2024-11-01T14:30:42.408",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141815,1730471442417,-151.0,0.0004185,14,"2024-11-01T14:30:42.417",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141817,1730471442427,-151.0,0.0004185,14,"2024-11-01T14:30:42.427",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141819,1730471442436,-151.0,0.0004185,14,"2024-11-01T14:30:42.436",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141821,1730471442445,-151.0,0.0004185,14,"2024-11-01T14:30:42.445",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141823,1730471442454,-151.0,0.0004185,14,"2024-11-01T14:30:42.454",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141825,1730471442464,-151.0,0.0004185,14,"2024-11-01T14:30:42.464",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141827,1730471442475,-500.0,0.0004185,3,"2024-11-01T14:30:42.475",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141829,1730471442484,-500.0,0.0004185,3,"2024-11-01T14:30:42.484",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141831,1730471442493,-151.0,0.0004185,14,"2024-11-01T14:30:42.493",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141833,1730471442503,-151.0,0.0004185,14,"2024-11-01T14:30:42.503",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141835,1730471442512,-500.0,0.0004185,3,"2024-11-01T14:30:42.512",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141837,1730471442521,-151.0,0.0004185,14,"2024-11-01T14:30:42.521",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141839,1730471442530,-500.0,0.0004185,3,"2024-11-01T14:30:42.530",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141841,1730471442539,-500.0,0.0004185,3,"2024-11-01T14:30:42.539",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141843,1730471442549,-170.0,0.0004185,3,"2024-11-01T14:30:42.549",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141845,1730471442558,-151.0,0.0004185,14,"2024-11-01T14:30:42.558",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141847,1730471442567,-500.0,0.0004185,3,"2024-11-01T14:30:42.567",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141849,1730471442576,-151.0,0.0004185,14,"2024-11-01T14:30:42.576",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141851,1730471442585,-238.387845,0.0004185,14,"2024-11-01T14:30:42.585",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141853,1730471442594,-151.0,0.0004185,14,"2024-11-01T14:30:42.594",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141855,1730471442603,-276.70994993,0.0004185,3,"2024-11-01T14:30:42.603",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141858,1730471442628,-223.29005007,0.0004185,3,"2024-11-01T14:30:42.628",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141860,1730471442637,-238.387845,0.0004185,14,"2024-11-01T14:30:42.637",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141862,1730471442647,-151.0,0.0004185,14,"2024-11-01T14:30:42.647",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141864,1730471442656,-592.95,0.0004185,3,"2024-11-01T14:30:42.656",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141866,1730471442666,-980.67,0.0004185,3,"2024-11-01T14:30:42.666",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141868,1730471442675,-500.0,0.0004185,3,"2024-11-01T14:30:42.675",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141870,1730471442687,-1167.89,0.0004185,3,"2024-11-01T14:30:42.687",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141872,1730471442697,-1204.55,0.0004185,3,"2024-11-01T14:30:42.697",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141874,1730471442707,-500.0,0.0004185,3,"2024-11-01T14:30:42.707",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141876,1730471442717,-500.0,0.0004185,3,"2024-11-01T14:30:42.717",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141878,1730471442726,-500.0,0.0004185,3,"2024-11-01T14:30:42.726",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141880,1730471442736,-500.0,0.0004185,3,"2024-11-01T14:30:42.736",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141882,1730471442745,-704.73,0.0004185,3,"2024-11-01T14:30:42.745",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141884,1730471442754,-829.99,0.0004185,3,"2024-11-01T14:30:42.754",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141886,1730471442763,-500.0,0.0004185,3,"2024-11-01T14:30:42.763",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141888,1730471442773,-548.11188313,0.0004185,3,"2024-11-01T14:30:42.773",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141890,1730471442783,-2220.69,0.0004185,3,"2024-11-01T14:30:42.783",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141892,1730471442792,-500.0,0.0004185,3,"2024-11-01T14:30:42.792",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141894,1730471442802,-500.0,0.0004185,3,"2024-11-01T14:30:42.802",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141896,1730471442811,-1235.62,0.0004185,3,"2024-11-01T14:30:42.811",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141898,1730471442821,-291.296312,0.0004185,14,"2024-11-01T14:30:42.821",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141900,1730471442830,-500.0,0.0004185,3,"2024-11-01T14:30:42.830",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141902,1730471442840,-500.0,0.0004185,3,"2024-11-01T14:30:42.840",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141904,1730471442849,-500.0,0.0004185,3,"2024-11-01T14:30:42.849",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141906,1730471442859,-500.0,0.0004185,3,"2024-11-01T14:30:42.859",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141908,1730471442868,-720.99,0.0004185,3,"2024-11-01T14:30:42.868",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141910,1730471442877,-510.44,0.0004185,3,"2024-11-01T14:30:42.877",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141912,1730471442886,-155.313662,0.0004185,14,"2024-11-01T14:30:42.886",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141914,1730471442896,-151.0,0.0004185,14,"2024-11-01T14:30:42.896",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141916,1730471442905,-265.167348,0.0004185,14,"2024-11-01T14:30:42.905",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141918,1730471442915,-500.0,0.0004185,3,"2024-11-01T14:30:42.915",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141920,1730471442924,-265.167348,0.0004185,14,"2024-11-01T14:30:42.924",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141921,1730471442934,-500.0,0.0004185,3,"2024-11-01T14:30:42.934",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141923,1730471442943,-151.0,0.0004185,14,"2024-11-01T14:30:42.943",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141926,1730471442953,-221.692256,0.0004185,14,"2024-11-01T14:30:42.953",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141929,1730471442963,-500.0,0.0004185,3,"2024-11-01T14:30:42.963",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141941,1730471443036,-380.56,0.0004185,3,"2024-11-01T14:30:43.036",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141943,1730471443046,-151.0,0.0004185,14,"2024-11-01T14:30:43.046",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141945,1730471443055,-500.0,0.0004185,3,"2024-11-01T14:30:43.055",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141947,1730471443065,-500.0,0.0004185,3,"2024-11-01T14:30:43.065",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141950,1730471443074,-151.0,0.0004185,14,"2024-11-01T14:30:43.074",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141952,1730471443083,-500.0,0.0004185,3,"2024-11-01T14:30:43.083",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141953,1730471443092,-151.0,0.0004185,14,"2024-11-01T14:30:43.092",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141956,1730471443101,-151.0,0.0004185,14,"2024-11-01T14:30:43.101",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141958,1730471443110,-500.0,0.0004185,3,"2024-11-01T14:30:43.110",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141960,1730471443120,-500.0,0.0004185,3,"2024-11-01T14:30:43.120",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141962,1730471443130,-500.0,0.0004185,3,"2024-11-01T14:30:43.130",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141964,1730471443139,-500.0,0.0004185,3,"2024-11-01T14:30:43.139",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141966,1730471443148,-698.55,0.0004185,3,"2024-11-01T14:30:43.148",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141968,1730471443158,-585.2,0.0004185,3,"2024-11-01T14:30:43.158",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141971,1730471443167,-151.0,0.0004185,14,"2024-11-01T14:30:43.167",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141973,1730471443177,-151.0,0.0004185,14,"2024-11-01T14:30:43.177",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141975,1730471443186,-151.0,0.0004185,14,"2024-11-01T14:30:43.186",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141976,1730471443195,-500.0,0.0004185,3,"2024-11-01T14:30:43.195",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141978,1730471443205,-151.0,0.0004185,14,"2024-11-01T14:30:43.205",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141980,1730471443215,-500.0,0.0004185,3,"2024-11-01T14:30:43.215",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141982,1730471443225,-500.0,0.0004185,3,"2024-11-01T14:30:43.225",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141984,1730471443235,-1060.08,0.0004185,3,"2024-11-01T14:30:43.235",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141986,1730471443244,-500.0,0.0004185,3,"2024-11-01T14:30:43.244",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141988,1730471443254,-151.0,0.0004185,14,"2024-11-01T14:30:43.254",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141990,1730471443263,-151.0,0.0004185,14,"2024-11-01T14:30:43.263",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141991,1730471443272,-1010.74,0.0004185,3,"2024-11-01T14:30:43.272",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141992,1730471443281,-151.0,0.0004185,14,"2024-11-01T14:30:43.281",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141993,1730471443290,-869.04,0.0004185,3,"2024-11-01T14:30:43.290",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141994,1730471443300,-151.0,0.0004185,14,"2024-11-01T14:30:43.300",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141995,1730471443310,-793.5,0.0004185,3,"2024-11-01T14:30:43.310",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141996,1730471443319,-151.0,0.0004185,14,"2024-11-01T14:30:43.319",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141997,1730471443329,-389.06,0.0004185,3,"2024-11-01T14:30:43.329",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141998,1730471443338,-667.179776,0.0004185,14,"2024-11-01T14:30:43.338",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341141999,1730471443347,-500.0,0.0004185,3,"2024-11-01T14:30:43.347",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142001,1730471443357,-500.0,0.0004185,3,"2024-11-01T14:30:43.357",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142002,1730471443366,-793.45,0.0004185,3,"2024-11-01T14:30:43.366",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142004,1730471443376,-793.45,0.0004185,3,"2024-11-01T14:30:43.376",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142006,1730471443385,-176.38676781,0.0004185,3,"2024-11-01T14:30:43.385",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142026,1730471443578,-323.61323219,0.0004185,3,"2024-11-01T14:30:43.578",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142028,1730471443588,-85.14240891,0.0004185,3,"2024-11-01T14:30:43.588",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142071,1730471444022,-268.861685,0.00040039,2,"2024-11-01T14:30:44.022",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142074,1730471444034,-262.61055778,0.00040039,2,"2024-11-01T14:30:44.034",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142084,1730471444130,-97.52775722,0.00040039,2,"2024-11-01T14:30:44.130",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142085,1730471444141,-567.74,0.00041095,3,"2024-11-01T14:30:44.141",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142087,1730471444151,-500.0,0.00041095,3,"2024-11-01T14:30:44.151",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142089,1730471444161,-414.85759109,0.0004185,3,"2024-11-01T14:30:44.161",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142091,1730471444171,-500.0,0.0004185,3,"2024-11-01T14:30:44.171",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142092,1730471444180,-866.45,0.0004185,3,"2024-11-01T14:30:44.180",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142094,1730471444189,-153.570097,0.0004185,3,"2024-11-01T14:30:44.189",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142096,1730471444198,-500.0,0.0004185,3,"2024-11-01T14:30:44.198",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142097,1730471444208,-2701.97,0.0004185,3,"2024-11-01T14:30:44.208",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142099,1730471444219,-239.09750545,0.0004185,3,"2024-11-01T14:30:44.219",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142101,1730471444228,-151.0,0.0004185,14,"2024-11-01T14:30:44.228",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142102,1730471444237,-151.0,0.0004185,14,"2024-11-01T14:30:44.237",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142104,1730471444247,-1537.58,0.0004185,3,"2024-11-01T14:30:44.247",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142105,1730471444257,-154.996937,0.0004185,14,"2024-11-01T14:30:44.257",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142107,1730471444267,-151.0,0.0004185,14,"2024-11-01T14:30:44.267",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142109,1730471444277,-151.0,0.0004185,14,"2024-11-01T14:30:44.277",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142111,1730471444286,-151.0,0.0004185,14,"2024-11-01T14:30:44.286",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142112,1730471444297,-500.0,0.0004185,3,"2024-11-01T14:30:44.297",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142114,1730471444307,-151.0,0.0004185,14,"2024-11-01T14:30:44.307",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142116,1730471444316,-500.0,0.0004185,3,"2024-11-01T14:30:44.316",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142118,1730471444326,-500.0,0.0004185,3,"2024-11-01T14:30:44.326",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142119,1730471444336,-500.0,0.0004185,3,"2024-11-01T14:30:44.336",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142122,1730471444350,-500.0,0.0004185,3,"2024-11-01T14:30:44.350",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142124,1730471444367,-500.0,0.0004185,3,"2024-11-01T14:30:44.367",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142127,1730471444387,-152.682598,0.0004185,14,"2024-11-01T14:30:44.387",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142129,1730471444403,-500.0,0.0004185,3,"2024-11-01T14:30:44.403",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142131,1730471444423,-707.82,0.0004185,3,"2024-11-01T14:30:44.423",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142134,1730471444443,-578.08,0.0004185,3,"2024-11-01T14:30:44.443",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142136,1730471444462,-763.2,0.0004185,3,"2024-11-01T14:30:44.462",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142139,1730471444482,-500.0,0.0004185,3,"2024-11-01T14:30:44.482",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142141,1730471444498,-2156.77,0.0004185,3,"2024-11-01T14:30:44.498",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142143,1730471444513,-500.0,0.0004185,3,"2024-11-01T14:30:44.513",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142146,1730471444531,-500.0,0.0004185,3,"2024-11-01T14:30:44.531",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142148,1730471444550,-500.0,0.0004185,3,"2024-11-01T14:30:44.550",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142151,1730471444566,-500.0,0.0004185,3,"2024-11-01T14:30:44.566",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142153,1730471444581,-724.5,0.0004185,3,"2024-11-01T14:30:44.581",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142155,1730471444600,-521.67,0.0004185,3,"2024-11-01T14:30:44.600",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142158,1730471444619,-597.22,0.0004185,3,"2024-11-01T14:30:44.619",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142160,1730471444636,-575.99,0.0004185,3,"2024-11-01T14:30:44.636",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142162,1730471444651,-500.0,0.0004185,3,"2024-11-01T14:30:44.651",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142165,1730471444670,-500.0,0.0004185,3,"2024-11-01T14:30:44.670",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142167,1730471444687,-887.42,0.0004185,3,"2024-11-01T14:30:44.687",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142169,1730471444703,-186533.290028,0.00041851,2,"2024-11-01T14:30:44.703",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142171,1730471444719,-500.0,0.00041851,3,"2024-11-01T14:30:44.719",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142174,1730471444734,-531.31315992,0.00041851,3,"2024-11-01T14:30:44.734",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142176,1730471444753,-500.0,0.00041851,3,"2024-11-01T14:30:44.753",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142179,1730471444768,-500.0,0.00041851,3,"2024-11-01T14:30:44.768",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142181,1730471444784,-500.0,0.00041851,3,"2024-11-01T14:30:44.784",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142183,1730471444800,-500.0,0.00041851,3,"2024-11-01T14:30:44.800",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142186,1730471444815,-500.0,0.00041851,3,"2024-11-01T14:30:44.815",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142188,1730471444827,-500.0,0.00041851,3,"2024-11-01T14:30:44.827",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142190,1730471444842,-500.0,0.00041851,3,"2024-11-01T14:30:44.842",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142192,1730471444857,-500.0,0.00041851,3,"2024-11-01T14:30:44.857",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142194,1730471444872,-635.21,0.00041851,3,"2024-11-01T14:30:44.872",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142197,1730471444888,-500.0,0.00041851,3,"2024-11-01T14:30:44.888",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142199,1730471444904,-500.0,0.00041851,3,"2024-11-01T14:30:44.904",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142201,1730471444919,-1004.85,0.00041851,3,"2024-11-01T14:30:44.919",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142203,1730471444933,-500.0,0.00041851,3,"2024-11-01T14:30:44.933",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142206,1730471444949,-500.0,0.00041851,3,"2024-11-01T14:30:44.949",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142208,1730471444967,-500.0,0.00041851,3,"2024-11-01T14:30:44.967",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142211,1730471444984,-500.0,0.00041851,3,"2024-11-01T14:30:44.984",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142212,1730471445001,-500.0,0.00041851,3,"2024-11-01T14:30:45.001",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142213,1730471445017,-200.0,0.00041851,3,"2024-11-01T14:30:45.017",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142214,1730471445028,-500.0,0.00041851,3,"2024-11-01T14:30:45.028",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142215,1730471445038,-500.0,0.00041851,3,"2024-11-01T14:30:45.038",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142216,1730471445049,-500.0,0.00041851,3,"2024-11-01T14:30:45.049",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142217,1730471445059,-500.0,0.00041851,3,"2024-11-01T14:30:45.059",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142218,1730471445070,-500.0,0.00041851,3,"2024-11-01T14:30:45.070",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142219,1730471445080,-500.0,0.00041851,3,"2024-11-01T14:30:45.080",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142220,1730471445090,-537.19666631,0.00041851,3,"2024-11-01T14:30:45.090",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142222,1730471445100,-500.0,0.00041851,3,"2024-11-01T14:30:45.100",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142240,1730471445267,-500.0,0.00041851,3,"2024-11-01T14:30:45.267",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142243,1730471445294,-505.65,0.00041851,3,"2024-11-01T14:30:45.294",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142245,1730471445306,-500.0,0.00041851,3,"2024-11-01T14:30:45.306",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142247,1730471445316,-500.0,0.00041851,3,"2024-11-01T14:30:45.316",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142249,1730471445326,-500.0,0.00041851,3,"2024-11-01T14:30:45.326",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142251,1730471445337,-500.0,0.00041851,3,"2024-11-01T14:30:45.337",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142253,1730471445347,-247.86543304,0.00041851,3,"2024-11-01T14:30:45.347",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142255,1730471445358,-563.03,0.00041851,3,"2024-11-01T14:30:45.358",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142257,1730471445369,-500.0,0.00041851,3,"2024-11-01T14:30:45.369",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142260,1730471445380,-500.0,0.00041851,3,"2024-11-01T14:30:45.380",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142262,1730471445391,-500.0,0.00041851,3,"2024-11-01T14:30:45.391",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142264,1730471445401,-500.0,0.00041851,3,"2024-11-01T14:30:45.401",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142266,1730471445411,-500.0,0.00041851,3,"2024-11-01T14:30:45.411",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142267,1730471445421,-616.44,0.00041851,3,"2024-11-01T14:30:45.421",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142269,1730471445430,-862.89,0.00041851,3,"2024-11-01T14:30:45.430",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142271,1730471445440,-500.0,0.00041851,3,"2024-11-01T14:30:45.440",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142273,1730471445449,-500.0,0.00041851,3,"2024-11-01T14:30:45.449",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142275,1730471445460,-500.0,0.00041851,3,"2024-11-01T14:30:45.460",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142277,1730471445470,-500.0,0.00041851,3,"2024-11-01T14:30:45.470",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142279,1730471445481,-539.18584598,0.00041851,3,"2024-11-01T14:30:45.481",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142281,1730471445492,-500.0,0.00041851,3,"2024-11-01T14:30:45.492",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142283,1730471445503,-500.0,0.00041851,3,"2024-11-01T14:30:45.503",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142285,1730471445513,-500.0,0.00041851,3,"2024-11-01T14:30:45.513",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142287,1730471445523,-500.0,0.00041851,3,"2024-11-01T14:30:45.523",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142289,1730471445532,-500.0,0.00041851,3,"2024-11-01T14:30:45.532",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142291,1730471445543,-673.59,0.00041851,3,"2024-11-01T14:30:45.543",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142293,1730471445552,-500.0,0.00041851,3,"2024-11-01T14:30:45.552",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142295,1730471445562,-500.0,0.00041851,3,"2024-11-01T14:30:45.562",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142297,1730471445572,-500.0,0.00041851,3,"2024-11-01T14:30:45.572",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142299,1730471445582,-500.0,0.00041851,3,"2024-11-01T14:30:45.582",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142301,1730471445593,-500.0,0.00041851,3,"2024-11-01T14:30:45.593",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142303,1730471445603,-500.0,0.00041851,3,"2024-11-01T14:30:45.603",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142305,1730471445618,-748.13,0.00041851,3,"2024-11-01T14:30:45.618",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142307,1730471445627,-500.0,0.00041851,3,"2024-11-01T14:30:45.627",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142309,1730471445636,-500.0,0.00041851,3,"2024-11-01T14:30:45.636",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142310,1730471445647,-500.0,0.00041851,3,"2024-11-01T14:30:45.647",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142313,1730471445658,-514.15,0.00041851,3,"2024-11-01T14:30:45.658",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142314,1730471445667,-720.09,0.00041851,3,"2024-11-01T14:30:45.667",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142316,1730471445677,-500.0,0.00041851,3,"2024-11-01T14:30:45.677",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142318,1730471445688,-561.89,0.00041851,3,"2024-11-01T14:30:45.688",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142320,1730471445699,-500.0,0.00041851,3,"2024-11-01T14:30:45.699",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142322,1730471445709,-349.20398048,0.00041851,3,"2024-11-01T14:30:45.709",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142325,1730471445724,-500.0,0.00041851,3,"2024-11-01T14:30:45.724",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142327,1730471445736,-438.72349817,0.00041851,3,"2024-11-01T14:30:45.736",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142329,1730471445746,-625.0,0.00041851,3,"2024-11-01T14:30:45.746",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142331,1730471445757,-500.0,0.00041851,3,"2024-11-01T14:30:45.757",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142333,1730471445767,-500.0,0.00041851,3,"2024-11-01T14:30:45.767",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142335,1730471445778,-500.0,0.00041851,3,"2024-11-01T14:30:45.778",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142337,1730471445788,-155.56838349,0.00041851,3,"2024-11-01T14:30:45.788",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142339,1730471445798,-500.0,0.00041851,3,"2024-11-01T14:30:45.798",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142340,1730471445808,-500.0,0.00041851,3,"2024-11-01T14:30:45.808",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142342,1730471445817,-500.0,0.00041851,3,"2024-11-01T14:30:45.817",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142344,1730471445827,-1105.92,0.00041851,3,"2024-11-01T14:30:45.827",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142346,1730471445837,-500.0,0.00041851,3,"2024-11-01T14:30:45.837",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142348,1730471445847,-557.80475016,0.00041851,3,"2024-11-01T14:30:45.847",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142350,1730471445856,-500.0,0.00041851,3,"2024-11-01T14:30:45.856",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142352,1730471445867,-500.0,0.00041851,3,"2024-11-01T14:30:45.867",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142354,1730471445877,-500.0,0.00041851,3,"2024-11-01T14:30:45.877",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142356,1730471445886,-500.0,0.00041851,3,"2024-11-01T14:30:45.886",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142358,1730471445896,-500.0,0.00041851,3,"2024-11-01T14:30:45.896",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142360,1730471445906,-500.0,0.00041851,3,"2024-11-01T14:30:45.906",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142362,1730471445916,-151.0,0.00041851,14,"2024-11-01T14:30:45.916",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142364,1730471445930,-566.79,0.00041851,3,"2024-11-01T14:30:45.930",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142368,1730471445941,-151.0,0.00041851,14,"2024-11-01T14:30:45.941",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142371,1730471445951,-500.0,0.00041851,3,"2024-11-01T14:30:45.951",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142374,1730471445964,-626.90757701,0.00041851,3,"2024-11-01T14:30:45.964",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142376,1730471445974,-500.0,0.00041851,3,"2024-11-01T14:30:45.974",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142378,1730471445984,-687.47,0.00041851,3,"2024-11-01T14:30:45.984",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142380,1730471445994,-151.0,0.00041851,14,"2024-11-01T14:30:45.994",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142382,1730471446004,-151.0,0.00041851,14,"2024-11-01T14:30:46.004",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142384,1730471446014,-500.0,0.00041851,3,"2024-11-01T14:30:46.014",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142386,1730471446024,-302.50419751,0.00041851,3,"2024-11-01T14:30:46.024",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142388,1730471446035,-1413.29,0.00041851,3,"2024-11-01T14:30:46.035",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142390,1730471446045,-151.0,0.00041851,14,"2024-11-01T14:30:46.045",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142392,1730471446054,-500.0,0.00041851,3,"2024-11-01T14:30:46.054",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142394,1730471446065,-500.0,0.00041851,3,"2024-11-01T14:30:46.065",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142396,1730471446076,-611.43560537,0.00041851,3,"2024-11-01T14:30:46.076",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142398,1730471446085,-500.0,0.00041851,3,"2024-11-01T14:30:46.085",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142400,1730471446095,-500.0,0.00041851,3,"2024-11-01T14:30:46.095",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142402,1730471446106,-500.0,0.00041851,3,"2024-11-01T14:30:46.106",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142404,1730471446118,-2357.59,0.00041851,3,"2024-11-01T14:30:46.118",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142406,1730471446128,-500.0,0.00041851,3,"2024-11-01T14:30:46.128",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142408,1730471446137,-500.0,0.00041851,3,"2024-11-01T14:30:46.137",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142410,1730471446147,-2218.01,0.00041851,3,"2024-11-01T14:30:46.147",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142412,1730471446158,-489.0,0.00041851,3,"2024-11-01T14:30:46.158",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142414,1730471446167,-1643.51,0.00041851,3,"2024-11-01T14:30:46.167",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142416,1730471446176,-500.0,0.00041851,3,"2024-11-01T14:30:46.176",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142418,1730471446187,-504.45194457,0.00041851,3,"2024-11-01T14:30:46.187",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142420,1730471446196,-506.94134846,0.00041851,3,"2024-11-01T14:30:46.196",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142422,1730471446206,-500.0,0.00041851,3,"2024-11-01T14:30:46.206",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142424,1730471446217,-521.76833087,0.00041851,3,"2024-11-01T14:30:46.217",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142426,1730471446227,-500.0,0.00041851,3,"2024-11-01T14:30:46.227",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142428,1730471446238,-507.05,0.00041851,3,"2024-11-01T14:30:46.238",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142430,1730471446248,-500.0,0.00041851,3,"2024-11-01T14:30:46.248",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142432,1730471446257,-605.62,0.00041851,3,"2024-11-01T14:30:46.257",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142434,1730471446266,-500.0,0.00041851,3,"2024-11-01T14:30:46.266",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142436,1730471446276,-500.0,0.00041851,3,"2024-11-01T14:30:46.276",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142438,1730471446285,-713.19,0.00041851,3,"2024-11-01T14:30:46.285",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142440,1730471446295,-500.0,0.00041851,3,"2024-11-01T14:30:46.295",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142442,1730471446305,-500.0,0.00041851,3,"2024-11-01T14:30:46.305",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142444,1730471446315,-500.0,0.00041851,3,"2024-11-01T14:30:46.315",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142446,1730471446324,-500.0,0.00041851,3,"2024-11-01T14:30:46.324",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142448,1730471446334,-500.0,0.00041851,3,"2024-11-01T14:30:46.334",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142450,1730471446343,-173.805697,0.00041851,14,"2024-11-01T14:30:46.343",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142451,1730471446353,-500.0,0.00041851,3,"2024-11-01T14:30:46.353",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142453,1730471446363,-500.0,0.00041851,3,"2024-11-01T14:30:46.363",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142455,1730471446372,-500.0,0.00041851,3,"2024-11-01T14:30:46.372",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142457,1730471446382,-500.0,0.00041851,3,"2024-11-01T14:30:46.382",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142459,1730471446391,-500.0,0.00041851,3,"2024-11-01T14:30:46.391",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142461,1730471446401,-500.0,0.00041851,3,"2024-11-01T14:30:46.401",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142463,1730471446410,-500.0,0.00041851,3,"2024-11-01T14:30:46.410",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142465,1730471446420,-500.0,0.00041851,3,"2024-11-01T14:30:46.420",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142467,1730471446429,-500.0,0.00041851,3,"2024-11-01T14:30:46.429",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142469,1730471446439,-500.0,0.00041851,3,"2024-11-01T14:30:46.439",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142471,1730471446447,-500.0,0.00041851,3,"2024-11-01T14:30:46.447",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142473,1730471446457,-500.0,0.00041851,3,"2024-11-01T14:30:46.457",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142475,1730471446470,-500.0,0.00041851,3,"2024-11-01T14:30:46.470",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142477,1730471446479,-500.0,0.00041851,3,"2024-11-01T14:30:46.479",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142479,1730471446489,-500.0,0.00041851,3,"2024-11-01T14:30:46.489",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142481,1730471446498,-500.0,0.00041851,3,"2024-11-01T14:30:46.498",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142483,1730471446507,-151.0,0.00041851,14,"2024-11-01T14:30:46.507",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142485,1730471446517,-1168.08,0.00041851,3,"2024-11-01T14:30:46.517",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142487,1730471446527,-158.826077,0.00041851,14,"2024-11-01T14:30:46.527",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142489,1730471446536,-500.0,0.00041851,3,"2024-11-01T14:30:46.536",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142491,1730471446546,-151.0,0.00041851,14,"2024-11-01T14:30:46.546",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142493,1730471446555,-151.0,0.00041851,14,"2024-11-01T14:30:46.555",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142495,1730471446565,-500.0,0.00041851,3,"2024-11-01T14:30:46.565",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142497,1730471446574,-590.92,0.00041851,3,"2024-11-01T14:30:46.574",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142499,1730471446584,-500.0,0.00041851,3,"2024-11-01T14:30:46.584",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142501,1730471446594,-500.0,0.00041851,3,"2024-11-01T14:30:46.594",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142504,1730471446605,-502.61970114,0.00041851,3,"2024-11-01T14:30:46.605",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142505,1730471446617,-542.95466747,0.00041851,3,"2024-11-01T14:30:46.617",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142508,1730471446627,-1548.21,0.00041851,3,"2024-11-01T14:30:46.627",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142509,1730471446636,-151.0,0.00041851,14,"2024-11-01T14:30:46.636",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142511,1730471446646,-541.36826007,0.00041851,3,"2024-11-01T14:30:46.646",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142513,1730471446656,-151.0,0.00041851,14,"2024-11-01T14:30:46.656",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142515,1730471446666,-151.0,0.00041851,14,"2024-11-01T14:30:46.666",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142517,1730471446675,-500.0,0.00041851,3,"2024-11-01T14:30:46.675",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142519,1730471446687,-500.0,0.00041851,3,"2024-11-01T14:30:46.687",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142522,1730471446698,-151.0,0.00041851,14,"2024-11-01T14:30:46.698",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142524,1730471446709,-500.0,0.00041851,3,"2024-11-01T14:30:46.709",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142526,1730471446720,-638.50651069,0.00041851,3,"2024-11-01T14:30:46.720",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142528,1730471446730,-500.0,0.00041851,3,"2024-11-01T14:30:46.730",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142530,1730471446739,-505.16944048,0.00041851,3,"2024-11-01T14:30:46.739",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142532,1730471446748,-500.0,0.00041851,3,"2024-11-01T14:30:46.748",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142533,1730471446757,-517.39840097,0.00041851,3,"2024-11-01T14:30:46.757",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142535,1730471446767,-500.0,0.00041851,3,"2024-11-01T14:30:46.767",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142537,1730471446776,-500.0,0.00041851,3,"2024-11-01T14:30:46.776",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142539,1730471446785,-500.0,0.00041851,3,"2024-11-01T14:30:46.785",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142541,1730471446796,-500.0,0.00041851,3,"2024-11-01T14:30:46.796",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142543,1730471446806,-667.179776,0.00041851,14,"2024-11-01T14:30:46.806",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142546,1730471446817,-500.0,0.00041851,3,"2024-11-01T14:30:46.817",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142548,1730471446827,-510.600655,0.00041851,3,"2024-11-01T14:30:46.827",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142550,1730471446836,-514.32831862,0.00041851,3,"2024-11-01T14:30:46.836",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142552,1730471446846,-500.0,0.00041851,3,"2024-11-01T14:30:46.846",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142554,1730471446855,-500.0,0.00041851,3,"2024-11-01T14:30:46.855",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142556,1730471446864,-500.0,0.00041851,3,"2024-11-01T14:30:46.864",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142558,1730471446873,-500.0,0.00041851,3,"2024-11-01T14:30:46.873",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142560,1730471446883,-500.0,0.00041851,3,"2024-11-01T14:30:46.883",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142562,1730471446892,-500.0,0.00041851,3,"2024-11-01T14:30:46.892",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142564,1730471446901,-151.0,0.00041851,14,"2024-11-01T14:30:46.901",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142566,1730471446911,-151.0,0.00041851,14,"2024-11-01T14:30:46.911",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142568,1730471446920,-500.0,0.00041851,3,"2024-11-01T14:30:46.920",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142569,1730471446929,-151.0,0.00041851,14,"2024-11-01T14:30:46.929",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142571,1730471446938,-500.0,0.00041851,3,"2024-11-01T14:30:46.938",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142573,1730471446948,-500.0,0.00041851,3,"2024-11-01T14:30:46.948",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142575,1730471446957,-151.0,0.00041851,14,"2024-11-01T14:30:46.957",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142577,1730471446969,-151.0,0.00041851,14,"2024-11-01T14:30:46.969",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142579,1730471446978,-151.0,0.00041851,14,"2024-11-01T14:30:46.978",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142580,1730471446987,-500.0,0.00041851,3,"2024-11-01T14:30:46.987",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142581,1730471446996,-560.58623445,0.00041851,3,"2024-11-01T14:30:46.996",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142582,1730471447005,-500.0,0.00041851,3,"2024-11-01T14:30:47.005",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142583,1730471447015,-500.0,0.00041851,3,"2024-11-01T14:30:47.015",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142584,1730471447023,-500.0,0.00041851,3,"2024-11-01T14:30:47.023",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142585,1730471447033,-428.84329865,0.00041851,3,"2024-11-01T14:30:47.033",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142586,1730471447042,-500.0,0.00041851,3,"2024-11-01T14:30:47.042",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142588,1730471447051,-498.85529,0.00041851,3,"2024-11-01T14:30:47.051",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142590,1730471447060,-500.0,0.00041851,3,"2024-11-01T14:30:47.060",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142592,1730471447070,-500.0,0.00041851,3,"2024-11-01T14:30:47.070",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142594,1730471447079,-151.0,0.00041851,14,"2024-11-01T14:30:47.079",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142596,1730471447088,-500.0,0.00041851,3,"2024-11-01T14:30:47.088",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142598,1730471447097,-500.0,0.00041851,3,"2024-11-01T14:30:47.097",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142600,1730471447106,-151.0,0.00041851,14,"2024-11-01T14:30:47.106",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142602,1730471447115,-151.0,0.00041851,14,"2024-11-01T14:30:47.115",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142604,1730471447127,-188.533349,0.00041851,14,"2024-11-01T14:30:47.127",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142606,1730471447137,-500.0,0.00041851,3,"2024-11-01T14:30:47.137",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142608,1730471447147,-151.0,0.00041851,14,"2024-11-01T14:30:47.147",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142610,1730471447155,-500.0,0.00041851,3,"2024-11-01T14:30:47.155",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142612,1730471447166,-151.0,0.00041851,14,"2024-11-01T14:30:47.166",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142614,1730471447176,-500.0,0.00041851,3,"2024-11-01T14:30:47.176",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142617,1730471447186,-500.0,0.00041851,3,"2024-11-01T14:30:47.186",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142619,1730471447195,-416.01892107,0.00041851,3,"2024-11-01T14:30:47.195",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142621,1730471447206,-151.0,0.00041851,14,"2024-11-01T14:30:47.206",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142623,1730471447217,-509.95,0.00041851,3,"2024-11-01T14:30:47.217",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142625,1730471447226,-470.89960854,0.00041852,3,"2024-11-01T14:30:47.226",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142627,1730471447236,-500.0,0.00041852,3,"2024-11-01T14:30:47.236",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142629,1730471447245,-500.0,0.00041852,3,"2024-11-01T14:30:47.245",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142631,1730471447256,-500.0,0.00041852,3,"2024-11-01T14:30:47.256",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142632,1730471447265,-500.0,0.00041852,3,"2024-11-01T14:30:47.265",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142635,1730471447275,-500.0,0.00041852,3,"2024-11-01T14:30:47.275",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142636,1730471447284,-500.0,0.00041852,3,"2024-11-01T14:30:47.284",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142639,1730471447293,-500.0,0.00041852,3,"2024-11-01T14:30:47.293",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142640,1730471447303,-500.0,0.00041852,3,"2024-11-01T14:30:47.303",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142642,1730471447313,-500.0,0.00041852,3,"2024-11-01T14:30:47.313",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142645,1730471447323,-151.0,0.00041852,14,"2024-11-01T14:30:47.323",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142647,1730471447333,-151.0,0.00041852,14,"2024-11-01T14:30:47.333",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142649,1730471447344,-151.0,0.00041852,14,"2024-11-01T14:30:47.344",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142651,1730471447354,-151.0,0.00041852,14,"2024-11-01T14:30:47.354",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142653,1730471447366,-151.0,0.00041852,14,"2024-11-01T14:30:47.366",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142655,1730471447375,-151.0,0.00041852,14,"2024-11-01T14:30:47.375",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142665,1730471447471,-151.0,0.00041852,14,"2024-11-01T14:30:47.471",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142667,1730471447481,-151.0,0.00041852,14,"2024-11-01T14:30:47.481",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142669,1730471447491,-151.0,0.00041852,14,"2024-11-01T14:30:47.491",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142671,1730471447500,-151.0,0.00041852,14,"2024-11-01T14:30:47.500",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142673,1730471447510,-151.0,0.00041852,14,"2024-11-01T14:30:47.510",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142675,1730471447519,-151.0,0.00041852,14,"2024-11-01T14:30:47.519",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142677,1730471447528,-153.435138,0.00041852,14,"2024-11-01T14:30:47.528",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142679,1730471447538,-153.207721,0.00041852,14,"2024-11-01T14:30:47.538",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142681,1730471447548,-151.0,0.00041852,14,"2024-11-01T14:30:47.548",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142683,1730471447557,-151.0,0.00041852,14,"2024-11-01T14:30:47.557",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142685,1730471447566,-151.0,0.00041852,14,"2024-11-01T14:30:47.566",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142687,1730471447576,-191.394075,0.00041852,14,"2024-11-01T14:30:47.576",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142689,1730471447585,-151.0,0.00041852,14,"2024-11-01T14:30:47.585",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142691,1730471447594,-238.387845,0.00041852,14,"2024-11-01T14:30:47.594",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142693,1730471447604,-151.0,0.00041852,14,"2024-11-01T14:30:47.604",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142695,1730471447617,-151.0,0.00041852,14,"2024-11-01T14:30:47.617",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142697,1730471447626,-238.387845,0.00041852,14,"2024-11-01T14:30:47.626",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142699,1730471447635,-151.0,0.00041852,14,"2024-11-01T14:30:47.635",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142701,1730471447644,-158.135726,0.00041852,14,"2024-11-01T14:30:47.644",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142702,1730471447654,-151.0,0.00041852,14,"2024-11-01T14:30:47.654",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142704,1730471447664,-151.0,0.00041852,14,"2024-11-01T14:30:47.664",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142706,1730471447673,-151.0,0.00041852,14,"2024-11-01T14:30:47.673",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142708,1730471447684,-151.0,0.00041852,14,"2024-11-01T14:30:47.684",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142711,1730471447694,-226.001874,0.00041852,14,"2024-11-01T14:30:47.694",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142712,1730471447703,-265.167348,0.00041852,14,"2024-11-01T14:30:47.703",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142714,1730471447714,-265.167348,0.00041852,14,"2024-11-01T14:30:47.714",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142716,1730471447723,-150.0,0.00041853,2,"2024-11-01T14:30:47.723",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142718,1730471447732,-150.0,0.00041857,2,"2024-11-01T14:30:47.732",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142720,1730471447742,-150.0,0.00041866,2,"2024-11-01T14:30:47.742",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142722,1730471447751,-150.0,0.00041874,2,"2024-11-01T14:30:47.751",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142724,1730471447760,-150.0,0.00041875,2,"2024-11-01T14:30:47.760",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142726,1730471447770,-166.16,0.0004188,2,"2024-11-01T14:30:47.770",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142728,1730471447779,-150.0,0.0004188,2,"2024-11-01T14:30:47.779",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142730,1730471447789,-150.0,0.00041881,2,"2024-11-01T14:30:47.789",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142732,1730471447798,-150.0,0.00041884,2,"2024-11-01T14:30:47.798",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142734,1730471447807,-150.0,0.00041889,2,"2024-11-01T14:30:47.807",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142736,1730471447817,-150.0,0.00041894,2,"2024-11-01T14:30:47.817",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142738,1730471447826,-150.0,0.00041894,2,"2024-11-01T14:30:47.826",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142740,1730471447835,-150.0,0.00041898,2,"2024-11-01T14:30:47.835",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142742,1730471447845,-1269.63,0.00041899,3,"2024-11-01T14:30:47.845",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142744,1730471447854,-150.0,0.000419,2,"2024-11-01T14:30:47.854",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142746,1730471447863,-150.0,0.000419,49,"2024-11-01T14:30:47.863",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142748,1730471447872,-172.53905098,0.000419,5,"2024-11-01T14:30:47.872",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142750,1730471447881,-10400.0,0.000419,15,"2024-11-01T14:30:47.881",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142752,1730471447890,-153.90129328,0.00041901,14,"2024-11-01T14:30:47.890",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142754,1730471447899,-24751.18,0.00041902,2,"2024-11-01T14:30:47.899",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142756,1730471447908,-6042.32,0.00041902,2,"2024-11-01T14:30:47.908",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142758,1730471447918,-6353.43,0.00041902,2,"2024-11-01T14:30:47.918",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142760,1730471447926,-13919.62,0.00041902,2,"2024-11-01T14:30:47.926",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142762,1730471447936,-1500.0,0.00041902,7,"2024-11-01T14:30:47.936",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142764,1730471447945,-151.0,0.00041902,14,"2024-11-01T14:30:47.945",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142766,1730471447954,-151.0,0.00041902,14,"2024-11-01T14:30:47.954",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142768,1730471447963,-151.0,0.00041902,14,"2024-11-01T14:30:47.963",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142770,1730471447972,-151.0,0.00041902,14,"2024-11-01T14:30:47.972",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142772,1730471447981,-234.111114,0.00041902,14,"2024-11-01T14:30:47.981",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142774,1730471447991,-151.0,0.00041902,14,"2024-11-01T14:30:47.991",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142776,1730471447999,-151.0,0.00041902,14,"2024-11-01T14:30:47.999",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142778,1730471448009,-151.0,0.00041902,14,"2024-11-01T14:30:48.009",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142780,1730471448018,-151.0,0.00041902,14,"2024-11-01T14:30:48.018",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142782,1730471448028,-151.0,0.00041902,14,"2024-11-01T14:30:48.028",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142783,1730471448037,-151.0,0.00041902,14,"2024-11-01T14:30:48.037",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142785,1730471448046,-151.0,0.00041902,14,"2024-11-01T14:30:48.046",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142788,1730471448056,-500.0,0.00041904,3,"2024-11-01T14:30:48.056",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142789,1730471448065,-541.24,0.00041904,3,"2024-11-01T14:30:48.065",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142792,1730471448074,-1259.39,0.00041904,3,"2024-11-01T14:30:48.074",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142794,1730471448084,-767.65,0.00041904,3,"2024-11-01T14:30:48.084",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142796,1730471448093,-567.94,0.00041904,3,"2024-11-01T14:30:48.093",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142798,1730471448103,-500.0,0.00041904,3,"2024-11-01T14:30:48.103",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142800,1730471448112,-514.96,0.00041904,3,"2024-11-01T14:30:48.112",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142802,1730471448122,-454.65413881,0.00041904,3,"2024-11-01T14:30:48.122",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142804,1730471448131,-500.0,0.00041905,3,"2024-11-01T14:30:48.131",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142806,1730471448140,-2578.28,0.00041905,3,"2024-11-01T14:30:48.140",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142808,1730471448150,-500.0,0.00041905,3,"2024-11-01T14:30:48.150",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142810,1730471448159,-500.0,0.00041905,3,"2024-11-01T14:30:48.159",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142812,1730471448169,-577.06,0.00041905,3,"2024-11-01T14:30:48.169",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142814,1730471448178,-151.0,0.00041905,14,"2024-11-01T14:30:48.178",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142816,1730471448187,-554.44,0.00041905,3,"2024-11-01T14:30:48.187",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142818,1730471448197,-968.7,0.00041905,3,"2024-11-01T14:30:48.197",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142820,1730471448206,-248.4075,0.00041905,14,"2024-11-01T14:30:48.206",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142822,1730471448217,-798.52,0.00041905,3,"2024-11-01T14:30:48.217",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142824,1730471448227,-667.179776,0.00041905,14,"2024-11-01T14:30:48.227",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142826,1730471448236,-500.0,0.00041905,3,"2024-11-01T14:30:48.236",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142828,1730471448246,-500.0,0.00041905,3,"2024-11-01T14:30:48.246",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142830,1730471448255,-861.33,0.00041905,3,"2024-11-01T14:30:48.255",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142832,1730471448265,-500.0,0.00041905,3,"2024-11-01T14:30:48.265",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142834,1730471448274,-1279.53,0.00041905,3,"2024-11-01T14:30:48.274",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142836,1730471448283,-500.0,0.00041905,3,"2024-11-01T14:30:48.283",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142837,1730471448292,-500.0,0.00041905,3,"2024-11-01T14:30:48.292",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142840,1730471448302,-500.0,0.00041905,3,"2024-11-01T14:30:48.302",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142841,1730471448311,-500.0,0.00041905,3,"2024-11-01T14:30:48.311",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142843,1730471448321,-500.0,0.00041905,3,"2024-11-01T14:30:48.321",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142845,1730471448330,-556.28,0.00041905,3,"2024-11-01T14:30:48.330",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142847,1730471448340,-500.0,0.00041905,3,"2024-11-01T14:30:48.340",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142849,1730471448349,-1278.47,0.00041905,3,"2024-11-01T14:30:48.349",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142851,1730471448358,-1036.41,0.00041905,3,"2024-11-01T14:30:48.358",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142853,1730471448368,-500.0,0.00041905,3,"2024-11-01T14:30:48.368",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142855,1730471448377,-150.0,0.00041912,2,"2024-11-01T14:30:48.377",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142857,1730471448387,-150.0,0.00041914,2,"2024-11-01T14:30:48.387",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142859,1730471448396,-1269.63,0.00041915,3,"2024-11-01T14:30:48.396",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142861,1730471448405,-151.0,0.00041916,14,"2024-11-01T14:30:48.405",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142863,1730471448415,-500.0,0.00041917,3,"2024-11-01T14:30:48.415",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142865,1730471448424,-500.0,0.00041917,3,"2024-11-01T14:30:48.424",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142867,1730471448434,-2376.25,0.00041917,3,"2024-11-01T14:30:48.434",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142869,1730471448443,-500.0,0.00041917,3,"2024-11-01T14:30:48.443",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142871,1730471448453,-500.0,0.00041917,3,"2024-11-01T14:30:48.453",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142873,1730471448463,-500.0,0.00041917,3,"2024-11-01T14:30:48.463",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142875,1730471448473,-1001.26,0.00041917,3,"2024-11-01T14:30:48.473",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142877,1730471448483,-886.16,0.00041917,3,"2024-11-01T14:30:48.483",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142879,1730471448492,-500.0,0.00041917,3,"2024-11-01T14:30:48.492",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142881,1730471448502,-500.0,0.00041917,3,"2024-11-01T14:30:48.502",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142883,1730471448512,-1396.84,0.00041917,3,"2024-11-01T14:30:48.512",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142885,1730471448521,-643.15,0.00041917,3,"2024-11-01T14:30:48.521",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142887,1730471448531,-150.0,0.00041918,2,"2024-11-01T14:30:48.531",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142889,1730471448540,-431.71,0.00041918,2,"2024-11-01T14:30:48.540",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142891,1730471448549,-150.0,0.00041918,2,"2024-11-01T14:30:48.549",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142893,1730471448559,-150.0,0.00041918,2,"2024-11-01T14:30:48.559",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142895,1730471448569,-150.0,0.00041921,2,"2024-11-01T14:30:48.569",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142897,1730471448578,-150.0,0.00041928,2,"2024-11-01T14:30:48.578",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142899,1730471448588,-150.0,0.00041932,2,"2024-11-01T14:30:48.588",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142901,1730471448598,-150.0,0.00041932,2,"2024-11-01T14:30:48.598",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142903,1730471448611,-150.0,0.00041935,2,"2024-11-01T14:30:48.611",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142905,1730471448620,-150.0,0.00041939,7,"2024-11-01T14:30:48.620",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142907,1730471448630,-150.0,0.00041939,2,"2024-11-01T14:30:48.630",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142909,1730471448639,-1330.709844,0.0004194,18,"2024-11-01T14:30:48.639",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142911,1730471448651,-150.0,0.00041942,2,"2024-11-01T14:30:48.651",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142913,1730471448660,-150.0,0.00041942,2,"2024-11-01T14:30:48.660",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142915,1730471448670,-150.0,0.00041945,2,"2024-11-01T14:30:48.670",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142917,1730471448680,-150.0,0.00041946,2,"2024-11-01T14:30:48.680",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142919,1730471448692,-150.0,0.00041946,2,"2024-11-01T14:30:48.692",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142920,1730471448702,-150.0,0.00041949,2,"2024-11-01T14:30:48.702",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142921,1730471448711,-150.0,0.00041952,2,"2024-11-01T14:30:48.711",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142922,1730471448722,-150.0,0.00041953,2,"2024-11-01T14:30:48.722",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142923,1730471448732,-150.0,0.00041953,2,"2024-11-01T14:30:48.732",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142924,1730471448741,-150.0,0.00041955,2,"2024-11-01T14:30:48.741",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142925,1730471448751,-1000.0,0.0004196,18,"2024-11-01T14:30:48.751",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142926,1730471448761,-150.0,0.00041963,2,"2024-11-01T14:30:48.761",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142928,1730471448771,-150.0,0.00041965,2,"2024-11-01T14:30:48.771",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142930,1730471448780,-150.0,0.00041966,2,"2024-11-01T14:30:48.780",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142932,1730471448790,-150.0,0.00041967,2,"2024-11-01T14:30:48.790",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142934,1730471448799,-150.0,0.00041972,2,"2024-11-01T14:30:48.799",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142936,1730471448809,-150.0,0.00041976,2,"2024-11-01T14:30:48.809",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142938,1730471448818,-200.0,0.00041977,7,"2024-11-01T14:30:48.818",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142940,1730471448828,-150.0,0.00041979,2,"2024-11-01T14:30:48.828",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142942,1730471448838,-150.0,0.00041979,2,"2024-11-01T14:30:48.838",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142944,1730471448847,-1657.257823,0.0004198,18,"2024-11-01T14:30:48.847",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142946,1730471448857,-1000.0,0.0004198,18,"2024-11-01T14:30:48.857",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142948,1730471448866,-493.86,0.00041981,2,"2024-11-01T14:30:48.866",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142950,1730471448875,-150.0,0.00041984,2,"2024-11-01T14:30:48.875",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142952,1730471448885,-150.0,0.00041985,2,"2024-11-01T14:30:48.885",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142954,1730471448894,-150.0,0.00041989,2,"2024-11-01T14:30:48.894",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142956,1730471448904,-150.0,0.00041989,2,"2024-11-01T14:30:48.904",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142958,1730471448913,-292.734492,0.00041989,14,"2024-11-01T14:30:48.913",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142960,1730471448923,-151.0,0.00041989,14,"2024-11-01T14:30:48.923",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142962,1730471448933,-255.333212,0.00041989,14,"2024-11-01T14:30:48.933",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142964,1730471448943,-151.0,0.00041989,14,"2024-11-01T14:30:48.943",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142966,1730471448952,-150.0,0.00041996,2,"2024-11-01T14:30:48.952",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142968,1730471448961,-1542.96394172,0.00041996,7,"2024-11-01T14:30:48.961",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142970,1730471448972,-150.0,0.00041997,2,"2024-11-01T14:30:48.972",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142972,1730471448981,-218.6777684,0.00041998,2,"2024-11-01T14:30:48.981",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142974,1730471448990,-472.27473515,0.00041998,2,"2024-11-01T14:30:48.990",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142976,1730471449000,-9058.10992048,0.00041999,2,"2024-11-01T14:30:49.000",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142978,1730471449010,-151.0,0.00041999,14,"2024-11-01T14:30:49.010",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142980,1730471449020,-151.603979,0.00041999,14,"2024-11-01T14:30:49.020",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142982,1730471449029,-151.0,0.00041999,14,"2024-11-01T14:30:49.029",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142984,1730471449038,-152.439103,0.00041999,14,"2024-11-01T14:30:49.038",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142986,1730471449047,-155.252046,0.00041999,14,"2024-11-01T14:30:49.047",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142988,1730471449057,-151.0,0.00041999,14,"2024-11-01T14:30:49.057",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142990,1730471449066,-151.0,0.00041999,14,"2024-11-01T14:30:49.066",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142992,1730471449075,-151.0,0.00041999,14,"2024-11-01T14:30:49.075",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142994,1730471449085,-151.0,0.00041999,14,"2024-11-01T14:30:49.085",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142996,1730471449094,-151.0,0.00041999,14,"2024-11-01T14:30:49.094",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341142998,1730471449104,-154.263273,0.00041999,14,"2024-11-01T14:30:49.104",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143000,1730471449113,-151.0,0.00041999,14,"2024-11-01T14:30:49.113",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143002,1730471449124,-500.0,0.00041999,30,"2024-11-01T14:30:49.124",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143004,1730471449133,-151.0,0.00041999,14,"2024-11-01T14:30:49.133",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143006,1730471449142,-273.541696,0.00041999,14,"2024-11-01T14:30:49.142",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143007,1730471449152,-151.0,0.00041999,14,"2024-11-01T14:30:49.152",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143009,1730471449161,-151.0,0.00041999,14,"2024-11-01T14:30:49.161",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143011,1730471449170,-238.387845,0.00041999,14,"2024-11-01T14:30:49.170",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143013,1730471449179,-249.237128,0.00041999,14,"2024-11-01T14:30:49.179",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143015,1730471449189,-238.387845,0.00041999,14,"2024-11-01T14:30:49.189",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143017,1730471449199,-155.889483,0.00041999,14,"2024-11-01T14:30:49.199",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143019,1730471449208,-151.0,0.00041999,14,"2024-11-01T14:30:49.208",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143021,1730471449218,-151.0,0.00041999,14,"2024-11-01T14:30:49.218",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143023,1730471449227,-151.0,0.00041999,14,"2024-11-01T14:30:49.227",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143025,1730471449236,-153.257486,0.00041999,14,"2024-11-01T14:30:49.236",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143027,1730471449246,-500.0,0.00041999,3,"2024-11-01T14:30:49.246",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143029,1730471449256,-500.0,0.00041999,3,"2024-11-01T14:30:49.256",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143031,1730471449265,-500.0,0.00041999,3,"2024-11-01T14:30:49.265",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143033,1730471449274,-265.167348,0.00041999,14,"2024-11-01T14:30:49.274",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143035,1730471449283,-500.0,0.00041999,3,"2024-11-01T14:30:49.283",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143037,1730471449292,-500.0,0.00041999,3,"2024-11-01T14:30:49.292",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143039,1730471449301,-500.0,0.00041999,3,"2024-11-01T14:30:49.301",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143041,1730471449311,-265.167348,0.00041999,14,"2024-11-01T14:30:49.311",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143052,1730471449405,-500.0,0.00041999,2,"2024-11-01T14:30:49.405",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143054,1730471449415,-1575.04,0.00041999,120,"2024-11-01T14:30:49.415",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143056,1730471449425,-793.45,0.00041999,3,"2024-11-01T14:30:49.425",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143058,1730471449435,-793.45,0.00041999,3,"2024-11-01T14:30:49.435",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143060,1730471449444,-793.45,0.00041999,3,"2024-11-01T14:30:49.444",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143062,1730471449454,-793.45,0.00041999,3,"2024-11-01T14:30:49.454",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143065,1730471449466,-793.45,0.00041999,3,"2024-11-01T14:30:49.466",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143067,1730471449476,-1269.63,0.00041999,3,"2024-11-01T14:30:49.476",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143069,1730471449486,-1269.63,0.00041999,3,"2024-11-01T14:30:49.486",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143071,1730471449495,-1269.63,0.00041999,3,"2024-11-01T14:30:49.495",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143072,1730471449504,-1269.63,0.00041999,3,"2024-11-01T14:30:49.504",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143074,1730471449514,-1269.63,0.00041999,3,"2024-11-01T14:30:49.514",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143076,1730471449524,-501.14,0.00042,15,"2024-11-01T14:30:49.524",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143078,1730471449533,-6840.78647744,0.00042,2,"2024-11-01T14:30:49.533",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143081,1730471449544,-1109191.0,0.00042,2,"2024-11-01T14:30:49.544",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143083,1730471449553,-1500.0,0.00042,2,"2024-11-01T14:30:49.553",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143085,1730471449563,-1500.0,0.00042,2,"2024-11-01T14:30:49.563",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143087,1730471449573,-1500.0,0.00042,2,"2024-11-01T14:30:49.573",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143089,1730471449583,-1500.0,0.00042,2,"2024-11-01T14:30:49.583",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143091,1730471449592,-1520.85,0.00042,2,"2024-11-01T14:30:49.592",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143093,1730471449602,-424.0,0.00042,28,"2024-11-01T14:30:49.602",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143095,1730471449615,-151.0,0.00042,14,"2024-11-01T14:30:49.615",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143097,1730471449625,-151.0,0.00042,14,"2024-11-01T14:30:49.625",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143099,1730471449634,-151.0,0.00042,14,"2024-11-01T14:30:49.634",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143101,1730471449644,-157.14381,0.00042,14,"2024-11-01T14:30:49.644",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143103,1730471449656,-151.0,0.00042,14,"2024-11-01T14:30:49.656",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143105,1730471449666,-151.0,0.00042,14,"2024-11-01T14:30:49.666",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143107,1730471449675,-151.0,0.00042,14,"2024-11-01T14:30:49.675",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143109,1730471449687,-201.397068,0.00042,14,"2024-11-01T14:30:49.687",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143111,1730471449697,-156.959222,0.00042,14,"2024-11-01T14:30:49.697",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143113,1730471449707,-151.0,0.00042,14,"2024-11-01T14:30:49.707",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143114,1730471449717,-151.0,0.00042,14,"2024-11-01T14:30:49.717",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143116,1730471449726,-238.387845,0.00042,14,"2024-11-01T14:30:49.726",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143118,1730471449736,-238.387845,0.00042,14,"2024-11-01T14:30:49.736",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143120,1730471449746,-151.0,0.00042,14,"2024-11-01T14:30:49.746",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143123,1730471449756,-151.0,0.00042,14,"2024-11-01T14:30:49.756",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143125,1730471449766,-151.0,0.00042,14,"2024-11-01T14:30:49.766",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143127,1730471449777,-265.167348,0.00042,14,"2024-11-01T14:30:49.777",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143129,1730471449786,-265.167348,0.00042,14,"2024-11-01T14:30:49.786",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143131,1730471449796,-150.0,0.00042,2,"2024-11-01T14:30:49.796",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143133,1730471449807,-151.0,0.00042,14,"2024-11-01T14:30:49.807",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143135,1730471449817,-151.0,0.00042,14,"2024-11-01T14:30:49.817",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143137,1730471449827,-167.347762,0.00042,14,"2024-11-01T14:30:49.827",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143139,1730471449837,-667.179776,0.00042,14,"2024-11-01T14:30:49.837",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143141,1730471449847,-667.179776,0.00042,14,"2024-11-01T14:30:49.847",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143143,1730471449858,-151.0,0.00042,14,"2024-11-01T14:30:49.858",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143145,1730471449867,-201.53525,0.00042,14,"2024-11-01T14:30:49.867",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143147,1730471449877,-151.0,0.00042,14,"2024-11-01T14:30:49.877",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143149,1730471449887,-151.0,0.00042,14,"2024-11-01T14:30:49.887",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143151,1730471449896,-1000.0,0.00042,18,"2024-11-01T14:30:49.896",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143153,1730471449906,-1000.0,0.00042,18,"2024-11-01T14:30:49.906",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143155,1730471449915,-151.0,0.00042,14,"2024-11-01T14:30:49.915",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143157,1730471449925,-281.536758,0.00042,14,"2024-11-01T14:30:49.925",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143159,1730471449935,-151.0,0.00042,14,"2024-11-01T14:30:49.935",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143161,1730471449944,-151.0,0.00042,14,"2024-11-01T14:30:49.944",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143163,1730471449954,-151.0,0.00042,14,"2024-11-01T14:30:49.954",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143165,1730471449963,-234.998252,0.00042,14,"2024-11-01T14:30:49.963",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143167,1730471449974,-224040.17071347,0.00042,30,"2024-11-01T14:30:49.974",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143169,1730471449983,-151.0,0.00042,14,"2024-11-01T14:30:49.983",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143171,1730471449992,-151.0,0.00042,14,"2024-11-01T14:30:49.992",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143173,1730471450002,-151.0,0.00042,14,"2024-11-01T14:30:50.002",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143175,1730471450012,-151.0,0.00042,14,"2024-11-01T14:30:50.012",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143177,1730471450021,-151.0,0.00042,14,"2024-11-01T14:30:50.021",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143178,1730471450031,-151.0,0.00042,14,"2024-11-01T14:30:50.031",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143180,1730471450040,-151.0,0.00042,14,"2024-11-01T14:30:50.040",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143182,1730471450050,-151.0,0.00042,14,"2024-11-01T14:30:50.050",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143184,1730471450059,-187.17413507,0.00042,30,"2024-11-01T14:30:50.059",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143186,1730471450068,-151.0,0.00042,14,"2024-11-01T14:30:50.068",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143188,1730471450078,-151.0,0.00042,14,"2024-11-01T14:30:50.078",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143190,1730471450087,-1287.7853089,0.00042009,2,"2024-11-01T14:30:50.087",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143192,1730471450097,-3039.5254808,0.00042009,2,"2024-11-01T14:30:50.097",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143194,1730471450107,-793.45,0.00042041,3,"2024-11-01T14:30:50.107",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143196,1730471450116,-307.09889618,0.00042124,3,"2024-11-01T14:30:50.116",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143198,1730471450125,-500.0,0.00042124,3,"2024-11-01T14:30:50.125",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143201,1730471450135,-500.0,0.00042124,3,"2024-11-01T14:30:50.135",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143203,1730471450144,-500.0,0.00042124,3,"2024-11-01T14:30:50.144",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143205,1730471450153,-500.0,0.00042124,3,"2024-11-01T14:30:50.153",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143206,1730471450163,-500.0,0.00042124,3,"2024-11-01T14:30:50.163",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143208,1730471450172,-500.0,0.00042124,3,"2024-11-01T14:30:50.172",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143210,1730471450181,-500.0,0.00042124,3,"2024-11-01T14:30:50.181",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143212,1730471450190,-170.0,0.00042124,3,"2024-11-01T14:30:50.190",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143214,1730471450200,-500.0,0.00042124,3,"2024-11-01T14:30:50.200",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143216,1730471450209,-500.0,0.00042124,3,"2024-11-01T14:30:50.209",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143218,1730471450219,-592.95,0.00042124,3,"2024-11-01T14:30:50.219",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143220,1730471450229,-980.67,0.00042124,3,"2024-11-01T14:30:50.229",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143222,1730471450239,-500.0,0.00042124,3,"2024-11-01T14:30:50.239",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143224,1730471450249,-1167.89,0.00042124,3,"2024-11-01T14:30:50.249",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143226,1730471450259,-1204.55,0.00042124,3,"2024-11-01T14:30:50.259",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143228,1730471450269,-500.0,0.00042124,3,"2024-11-01T14:30:50.269",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143230,1730471450278,-500.0,0.00042124,3,"2024-11-01T14:30:50.278",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143232,1730471450287,-500.0,0.00042124,3,"2024-11-01T14:30:50.287",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143233,1730471450295,-500.0,0.00042124,3,"2024-11-01T14:30:50.295",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143234,1730471450304,-704.73,0.00042124,3,"2024-11-01T14:30:50.304",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143235,1730471450313,-829.99,0.00042124,3,"2024-11-01T14:30:50.313",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143236,1730471450323,-500.0,0.00042124,3,"2024-11-01T14:30:50.323",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143237,1730471450332,-2220.69,0.00042124,3,"2024-11-01T14:30:50.332",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143238,1730471450342,-500.0,0.00042124,3,"2024-11-01T14:30:50.342",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143239,1730471450352,-500.0,0.00042124,3,"2024-11-01T14:30:50.352",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143241,1730471450362,-1235.62,0.00042124,3,"2024-11-01T14:30:50.362",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143243,1730471450371,-500.0,0.00042124,3,"2024-11-01T14:30:50.371",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143245,1730471450381,-500.0,0.00042124,3,"2024-11-01T14:30:50.381",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143247,1730471450390,-500.0,0.00042124,3,"2024-11-01T14:30:50.390",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143249,1730471450399,-500.0,0.00042124,3,"2024-11-01T14:30:50.399",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143251,1730471450408,-720.99,0.00042124,3,"2024-11-01T14:30:50.408",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143253,1730471450418,-510.44,0.00042124,3,"2024-11-01T14:30:50.418",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143255,1730471450428,-500.0,0.00042124,3,"2024-11-01T14:30:50.428",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143257,1730471450437,-500.0,0.00042124,3,"2024-11-01T14:30:50.437",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143259,1730471450447,-500.0,0.00042124,3,"2024-11-01T14:30:50.447",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143261,1730471450456,-500.0,0.00042124,3,"2024-11-01T14:30:50.456",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143263,1730471450465,-500.0,0.00042124,3,"2024-11-01T14:30:50.465",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143265,1730471450476,-500.0,0.00042124,3,"2024-11-01T14:30:50.476",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143267,1730471450485,-500.0,0.00042124,3,"2024-11-01T14:30:50.485",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143268,1730471450494,-500.0,0.00042124,3,"2024-11-01T14:30:50.494",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143270,1730471450503,-500.0,0.00042124,3,"2024-11-01T14:30:50.503",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143272,1730471450512,-185.67,0.00042124,3,"2024-11-01T14:30:50.512",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143274,1730471450522,-698.55,0.00042124,3,"2024-11-01T14:30:50.522",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143276,1730471450532,-585.2,0.00042124,3,"2024-11-01T14:30:50.532",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143278,1730471450542,-500.0,0.00042124,3,"2024-11-01T14:30:50.542",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143280,1730471450552,-500.0,0.00042124,3,"2024-11-01T14:30:50.552",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143282,1730471450562,-500.0,0.00042124,3,"2024-11-01T14:30:50.562",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143284,1730471450572,-1010.74,0.00042124,3,"2024-11-01T14:30:50.572",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143286,1730471450581,-869.04,0.00042124,3,"2024-11-01T14:30:50.581",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143288,1730471450591,-793.5,0.00042124,3,"2024-11-01T14:30:50.591",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143290,1730471450601,-500.0,0.00042124,3,"2024-11-01T14:30:50.601",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143292,1730471450615,-500.0,0.00042124,3,"2024-11-01T14:30:50.615",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143294,1730471450625,-500.0,0.00042124,3,"2024-11-01T14:30:50.625",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143296,1730471450634,-500.0,0.00042124,3,"2024-11-01T14:30:50.634",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143298,1730471450644,-500.0,0.00042124,3,"2024-11-01T14:30:50.644",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143300,1730471450655,-866.45,0.00042124,3,"2024-11-01T14:30:50.655",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143302,1730471450665,-500.0,0.00042124,3,"2024-11-01T14:30:50.665",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143304,1730471450675,-2701.97,0.00042124,3,"2024-11-01T14:30:50.675",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143306,1730471450686,-1537.58,0.00042124,3,"2024-11-01T14:30:50.686",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143308,1730471450696,-500.0,0.00042124,3,"2024-11-01T14:30:50.696",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143310,1730471450705,-500.0,0.00042124,3,"2024-11-01T14:30:50.705",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143312,1730471450714,-500.0,0.00042124,3,"2024-11-01T14:30:50.714",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143314,1730471450726,-500.0,0.00042124,3,"2024-11-01T14:30:50.726",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143316,1730471450736,-500.0,0.00042124,3,"2024-11-01T14:30:50.736",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143318,1730471450746,-500.0,0.00042124,3,"2024-11-01T14:30:50.746",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143320,1730471450755,-500.0,0.00042124,3,"2024-11-01T14:30:50.755",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143322,1730471450765,-707.82,0.00042124,3,"2024-11-01T14:30:50.765",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143324,1730471450775,-578.08,0.00042124,3,"2024-11-01T14:30:50.775",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143326,1730471450785,-763.2,0.00042124,3,"2024-11-01T14:30:50.785",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143328,1730471450795,-500.0,0.00042124,3,"2024-11-01T14:30:50.795",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143330,1730471450805,-2156.77,0.00042124,3,"2024-11-01T14:30:50.805",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143332,1730471450815,-500.0,0.00042124,3,"2024-11-01T14:30:50.815",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143334,1730471450824,-500.0,0.00042124,3,"2024-11-01T14:30:50.824",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143336,1730471450834,-500.0,0.00042124,3,"2024-11-01T14:30:50.834",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143338,1730471450844,-500.0,0.00042124,3,"2024-11-01T14:30:50.844",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143340,1730471450853,-724.5,0.00042124,3,"2024-11-01T14:30:50.853",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143342,1730471450863,-521.67,0.00042124,3,"2024-11-01T14:30:50.863",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143344,1730471450873,-575.99,0.00042124,3,"2024-11-01T14:30:50.873",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143346,1730471450882,-500.0,0.00042124,3,"2024-11-01T14:30:50.882",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143348,1730471450891,-887.42,0.00042124,3,"2024-11-01T14:30:50.891",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143350,1730471450900,-500.0,0.00042125,3,"2024-11-01T14:30:50.900",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143352,1730471450909,-492.69832675,0.00042125,3,"2024-11-01T14:30:50.909",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143354,1730471450919,-500.0,0.00042125,3,"2024-11-01T14:30:50.919",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143356,1730471450929,-563.65317685,0.00042125,3,"2024-11-01T14:30:50.929",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143358,1730471450939,-500.0,0.00042125,3,"2024-11-01T14:30:50.939",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143360,1730471450950,-500.0,0.00042125,3,"2024-11-01T14:30:50.950",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143362,1730471450959,-311.18822348,0.00042125,3,"2024-11-01T14:30:50.959",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143364,1730471450969,-500.0,0.00042125,3,"2024-11-01T14:30:50.969",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143366,1730471450978,-500.0,0.00042125,3,"2024-11-01T14:30:50.978",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143368,1730471450987,-635.21,0.00042125,3,"2024-11-01T14:30:50.987",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143370,1730471450996,-500.0,0.00042125,3,"2024-11-01T14:30:50.996",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143372,1730471451006,-500.0,0.00042125,3,"2024-11-01T14:30:51.006",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143374,1730471451015,-1004.85,0.00042125,3,"2024-11-01T14:30:51.015",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143375,1730471451024,-500.0,0.00042125,3,"2024-11-01T14:30:51.024",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143377,1730471451034,-429.21320169,0.00042125,3,"2024-11-01T14:30:51.034",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143379,1730471451044,-500.0,0.00042125,3,"2024-11-01T14:30:51.044",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143381,1730471451053,-414.1054843,0.00042125,3,"2024-11-01T14:30:51.053",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143383,1730471451063,-200.0,0.00042125,3,"2024-11-01T14:30:51.063",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143385,1730471451072,-500.0,0.00042125,3,"2024-11-01T14:30:51.072",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143387,1730471451082,-502.92708342,0.00042125,3,"2024-11-01T14:30:51.082",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143389,1730471451091,-500.0,0.00042125,3,"2024-11-01T14:30:51.091",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143391,1730471451101,-500.0,0.00042125,3,"2024-11-01T14:30:51.101",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143393,1730471451110,-500.0,0.00042125,3,"2024-11-01T14:30:51.110",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143395,1730471451119,-500.0,0.00042125,3,"2024-11-01T14:30:51.119",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143397,1730471451129,-500.0,0.00042125,3,"2024-11-01T14:30:51.129",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143407,1730471451218,-500.0,0.00042125,3,"2024-11-01T14:30:51.218",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143409,1730471451228,-500.0,0.00042125,3,"2024-11-01T14:30:51.228",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143411,1730471451238,-500.0,0.00042125,3,"2024-11-01T14:30:51.238",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143413,1730471451247,-500.0,0.00042125,3,"2024-11-01T14:30:51.247",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143415,1730471451257,-500.0,0.00042125,3,"2024-11-01T14:30:51.257",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143417,1730471451267,-500.0,0.00042125,3,"2024-11-01T14:30:51.267",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143418,1730471451276,-588.13226576,0.00042125,3,"2024-11-01T14:30:51.276",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143420,1730471451285,-500.0,0.00042125,3,"2024-11-01T14:30:51.285",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143422,1730471451295,-510.66136523,0.00042125,3,"2024-11-01T14:30:51.295",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143424,1730471451304,-616.44,0.00042125,3,"2024-11-01T14:30:51.304",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143426,1730471451314,-862.89,0.00042125,3,"2024-11-01T14:30:51.314",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143429,1730471451324,-151.0,0.00042125,14,"2024-11-01T14:30:51.324",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143431,1730471451334,-500.0,0.00042125,3,"2024-11-01T14:30:51.334",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143433,1730471451343,-500.0,0.00042125,3,"2024-11-01T14:30:51.343",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143435,1730471451353,-500.0,0.00042125,3,"2024-11-01T14:30:51.353",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143437,1730471451362,-500.0,0.00042125,3,"2024-11-01T14:30:51.362",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143438,1730471451371,-500.0,0.00042125,3,"2024-11-01T14:30:51.371",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143441,1730471451381,-151.0,0.00042125,14,"2024-11-01T14:30:51.381",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143442,1730471451390,-500.0,0.00042125,3,"2024-11-01T14:30:51.390",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143444,1730471451400,-290.033057,0.00042125,14,"2024-11-01T14:30:51.400",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143446,1730471451410,-500.0,0.00042125,3,"2024-11-01T14:30:51.410",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143449,1730471451420,-673.59,0.00042125,3,"2024-11-01T14:30:51.420",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143450,1730471451430,-500.0,0.00042125,3,"2024-11-01T14:30:51.430",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143452,1730471451440,-500.0,0.00042125,3,"2024-11-01T14:30:51.440",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143454,1730471451449,-500.0,0.00042125,3,"2024-11-01T14:30:51.449",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143456,1730471451459,-500.0,0.00042125,3,"2024-11-01T14:30:51.459",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143458,1730471451470,-500.0,0.00042125,3,"2024-11-01T14:30:51.470",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143460,1730471451480,-500.0,0.00042125,3,"2024-11-01T14:30:51.480",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143462,1730471451489,-748.13,0.00042125,3,"2024-11-01T14:30:51.489",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143464,1730471451499,-500.0,0.00042125,3,"2024-11-01T14:30:51.499",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143466,1730471451508,-500.0,0.00042125,3,"2024-11-01T14:30:51.508",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143468,1730471451517,-508.43179459,0.00042125,3,"2024-11-01T14:30:51.517",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143470,1730471451527,-720.09,0.00042125,3,"2024-11-01T14:30:51.527",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143472,1730471451536,-500.0,0.00042125,3,"2024-11-01T14:30:51.536",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143474,1730471451546,-561.89,0.00042125,3,"2024-11-01T14:30:51.546",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143476,1730471451555,-500.0,0.00042125,3,"2024-11-01T14:30:51.555",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143478,1730471451565,-500.0,0.00042125,3,"2024-11-01T14:30:51.565",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143480,1730471451575,-625.0,0.00042125,3,"2024-11-01T14:30:51.575",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143482,1730471451584,-500.0,0.00042125,3,"2024-11-01T14:30:51.584",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143484,1730471451593,-151.0,0.00042125,14,"2024-11-01T14:30:51.593",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143486,1730471451602,-265.662226,0.00042125,14,"2024-11-01T14:30:51.602",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143488,1730471451616,-238.387845,0.00042125,14,"2024-11-01T14:30:51.616",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143490,1730471451625,-500.0,0.00042125,3,"2024-11-01T14:30:51.625",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143492,1730471451636,-500.0,0.00042125,3,"2024-11-01T14:30:51.636",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143494,1730471451646,-238.387845,0.00042125,14,"2024-11-01T14:30:51.646",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143496,1730471451656,-500.0,0.00042125,3,"2024-11-01T14:30:51.656",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143498,1730471451666,-500.0,0.00042125,3,"2024-11-01T14:30:51.666",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143500,1730471451675,-500.0,0.00042125,3,"2024-11-01T14:30:51.675",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143502,1730471451685,-1105.92,0.00042125,3,"2024-11-01T14:30:51.685",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143504,1730471451696,-422.76,0.00042125,3,"2024-11-01T14:30:51.696",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143506,1730471451707,-176.33600338,0.00042125,3,"2024-11-01T14:30:51.707",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143508,1730471451716,-500.0,0.00042125,3,"2024-11-01T14:30:51.716",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143510,1730471451727,-500.0,0.00042125,3,"2024-11-01T14:30:51.727",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143512,1730471451737,-500.0,0.00042125,3,"2024-11-01T14:30:51.737",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143514,1730471451746,-500.0,0.00042125,3,"2024-11-01T14:30:51.746",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143516,1730471451756,-566.79,0.00042125,3,"2024-11-01T14:30:51.756",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143518,1730471451765,-151.0,0.00042125,14,"2024-11-01T14:30:51.765",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143520,1730471451775,-500.0,0.00042125,3,"2024-11-01T14:30:51.775",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143522,1730471451784,-500.0,0.00042125,3,"2024-11-01T14:30:51.784",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143524,1730471451793,-687.47,0.00042125,3,"2024-11-01T14:30:51.793",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143525,1730471451804,-500.0,0.00042125,3,"2024-11-01T14:30:51.804",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143526,1730471451813,-243.656297,0.00042125,14,"2024-11-01T14:30:51.813",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143527,1730471451823,-176.408016,0.00042125,14,"2024-11-01T14:30:51.823",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143528,1730471451832,-1413.29,0.00042125,3,"2024-11-01T14:30:51.832",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143529,1730471451841,-500.0,0.00042125,3,"2024-11-01T14:30:51.841",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143530,1730471451851,-500.0,0.00042125,3,"2024-11-01T14:30:51.851",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143532,1730471451860,-530.98810082,0.00042125,3,"2024-11-01T14:30:51.860",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143534,1730471451869,-500.0,0.00042125,3,"2024-11-01T14:30:51.869",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143536,1730471451879,-500.0,0.00042125,3,"2024-11-01T14:30:51.879",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143538,1730471451888,-2357.59,0.00042125,3,"2024-11-01T14:30:51.888",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143540,1730471451898,-500.0,0.00042125,3,"2024-11-01T14:30:51.898",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143542,1730471451907,-500.0,0.00042125,3,"2024-11-01T14:30:51.907",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143543,1730471451916,-2218.01,0.00042125,3,"2024-11-01T14:30:51.916",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143545,1730471451925,-1643.51,0.00042125,3,"2024-11-01T14:30:51.925",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143547,1730471451935,-500.0,0.00042125,3,"2024-11-01T14:30:51.935",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143549,1730471451944,-500.0,0.00042125,3,"2024-11-01T14:30:51.944",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143551,1730471451954,-500.0,0.00042125,3,"2024-11-01T14:30:51.954",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143553,1730471451964,-265.167348,0.00042125,14,"2024-11-01T14:30:51.964",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143555,1730471451977,-507.05,0.00042125,3,"2024-11-01T14:30:51.977",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143557,1730471451986,-500.0,0.00042125,3,"2024-11-01T14:30:51.986",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143559,1730471451996,-265.167348,0.00042125,14,"2024-11-01T14:30:51.996",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143561,1730471452006,-605.62,0.00042125,3,"2024-11-01T14:30:52.006",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143563,1730471452016,-500.0,0.00042125,3,"2024-11-01T14:30:52.016",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143565,1730471452025,-500.0,0.00042125,3,"2024-11-01T14:30:52.025",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143567,1730471452035,-713.19,0.00042125,3,"2024-11-01T14:30:52.035",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143569,1730471452044,-500.0,0.00042125,3,"2024-11-01T14:30:52.044",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143571,1730471452054,-500.0,0.00042125,3,"2024-11-01T14:30:52.054",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143573,1730471452063,-500.0,0.00042125,3,"2024-11-01T14:30:52.063",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143575,1730471452073,-500.0,0.00042125,3,"2024-11-01T14:30:52.073",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143577,1730471452082,-500.0,0.00042125,3,"2024-11-01T14:30:52.082",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143579,1730471452091,-500.0,0.00042125,3,"2024-11-01T14:30:52.091",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143581,1730471452101,-500.0,0.00042125,3,"2024-11-01T14:30:52.101",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143583,1730471452110,-500.0,0.00042125,3,"2024-11-01T14:30:52.110",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143585,1730471452120,-500.0,0.00042125,3,"2024-11-01T14:30:52.120",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143587,1730471452131,-536.22213122,0.00042125,3,"2024-11-01T14:30:52.131",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143589,1730471452140,-500.0,0.00042125,3,"2024-11-01T14:30:52.140",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143591,1730471452150,-500.0,0.00042125,3,"2024-11-01T14:30:52.150",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143593,1730471452160,-500.0,0.00042125,3,"2024-11-01T14:30:52.160",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143595,1730471452170,-500.0,0.00042125,3,"2024-11-01T14:30:52.170",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143597,1730471452179,-500.0,0.00042125,3,"2024-11-01T14:30:52.179",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143599,1730471452188,-500.0,0.00042125,3,"2024-11-01T14:30:52.188",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143601,1730471452197,-500.0,0.00042125,3,"2024-11-01T14:30:52.197",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143603,1730471452206,-500.0,0.00042125,3,"2024-11-01T14:30:52.206",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143605,1730471452216,-519.02463132,0.00042125,3,"2024-11-01T14:30:52.216",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143607,1730471452229,-500.0,0.00042125,3,"2024-11-01T14:30:52.229",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143609,1730471452239,-428.73802669,0.00042125,3,"2024-11-01T14:30:52.239",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143611,1730471452249,-1168.08,0.00042125,3,"2024-11-01T14:30:52.249",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143613,1730471452259,-500.0,0.00042125,3,"2024-11-01T14:30:52.259",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143615,1730471452270,-205.753452,0.00042125,14,"2024-11-01T14:30:52.270",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143618,1730471452281,-500.0,0.00042125,3,"2024-11-01T14:30:52.281",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143620,1730471452291,-590.92,0.00042125,3,"2024-11-01T14:30:52.291",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143622,1730471452301,-500.0,0.00042125,3,"2024-11-01T14:30:52.301",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143624,1730471452310,-500.0,0.00042125,3,"2024-11-01T14:30:52.310",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143626,1730471452320,-1548.21,0.00042125,3,"2024-11-01T14:30:52.320",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143628,1730471452329,-500.0,0.00042125,3,"2024-11-01T14:30:52.329",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143630,1730471452339,-500.0,0.00042125,3,"2024-11-01T14:30:52.339",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143632,1730471452347,-500.0,0.00042125,3,"2024-11-01T14:30:52.347",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143633,1730471452356,-500.0,0.00042125,3,"2024-11-01T14:30:52.356",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143635,1730471452366,-150.59369811,0.00042125,3,"2024-11-01T14:30:52.366",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143637,1730471452376,-500.0,0.00042125,3,"2024-11-01T14:30:52.376",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143639,1730471452386,-500.0,0.00042125,3,"2024-11-01T14:30:52.386",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143642,1730471452396,-500.0,0.00042125,3,"2024-11-01T14:30:52.396",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143643,1730471452405,-667.179776,0.00042125,14,"2024-11-01T14:30:52.405",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143645,1730471452414,-500.0,0.00042125,3,"2024-11-01T14:30:52.414",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143647,1730471452423,-500.0,0.00042125,3,"2024-11-01T14:30:52.423",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143649,1730471452433,-500.0,0.00042125,3,"2024-11-01T14:30:52.433",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143651,1730471452442,-500.0,0.00042125,3,"2024-11-01T14:30:52.442",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143653,1730471452452,-500.0,0.00042125,3,"2024-11-01T14:30:52.452",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143655,1730471452462,-500.0,0.00042125,3,"2024-11-01T14:30:52.462",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143657,1730471452474,-500.0,0.00042125,3,"2024-11-01T14:30:52.474",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143659,1730471452483,-151.0,0.00042125,14,"2024-11-01T14:30:52.483",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143661,1730471452493,-500.0,0.00042125,3,"2024-11-01T14:30:52.493",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143663,1730471452503,-506.40243068,0.00042125,3,"2024-11-01T14:30:52.503",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143664,1730471452512,-500.0,0.00042125,3,"2024-11-01T14:30:52.512",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143666,1730471452522,-151.0,0.00042125,14,"2024-11-01T14:30:52.522",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143668,1730471452531,-500.0,0.00042125,3,"2024-11-01T14:30:52.531",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143670,1730471452541,-500.0,0.00042125,3,"2024-11-01T14:30:52.541",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143672,1730471452551,-500.0,0.00042125,3,"2024-11-01T14:30:52.551",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143674,1730471452560,-500.0,0.00042125,3,"2024-11-01T14:30:52.560",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143676,1730471452570,-500.0,0.00042125,3,"2024-11-01T14:30:52.570",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143678,1730471452579,-500.0,0.00042125,3,"2024-11-01T14:30:52.579",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143680,1730471452589,-500.0,0.00042125,3,"2024-11-01T14:30:52.589",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143682,1730471452598,-151.0,0.00042125,14,"2024-11-01T14:30:52.598",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143684,1730471452612,-500.0,0.00042125,3,"2024-11-01T14:30:52.612",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143686,1730471452621,-151.0,0.00042125,14,"2024-11-01T14:30:52.621",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143688,1730471452631,-151.0,0.00042125,14,"2024-11-01T14:30:52.631",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143690,1730471452641,-500.0,0.00042125,3,"2024-11-01T14:30:52.641",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143692,1730471452651,-151.0,0.00042125,14,"2024-11-01T14:30:52.651",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143694,1730471452662,-500.0,0.00042125,3,"2024-11-01T14:30:52.662",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143696,1730471452671,-500.0,0.00042125,3,"2024-11-01T14:30:52.671",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143698,1730471452681,-500.0,0.00042125,3,"2024-11-01T14:30:52.681",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143699,1730471452692,-151.0,0.00042125,14,"2024-11-01T14:30:52.692",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143701,1730471452702,-509.95,0.00042125,3,"2024-11-01T14:30:52.702",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143704,1730471452712,-523.57762442,0.00042126,3,"2024-11-01T14:30:52.712",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143705,1730471452723,-500.0,0.00042126,3,"2024-11-01T14:30:52.723",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143707,1730471452733,-500.0,0.00042126,3,"2024-11-01T14:30:52.733",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143709,1730471452743,-500.0,0.00042126,3,"2024-11-01T14:30:52.743",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143711,1730471452752,-500.0,0.00042126,3,"2024-11-01T14:30:52.752",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143713,1730471452762,-517.38031108,0.00042126,3,"2024-11-01T14:30:52.762",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143715,1730471452771,-500.0,0.00042126,3,"2024-11-01T14:30:52.771",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143717,1730471452781,-500.0,0.00042126,3,"2024-11-01T14:30:52.781",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143719,1730471452790,-500.0,0.00042126,3,"2024-11-01T14:30:52.790",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143721,1730471452800,-152.0,0.00042146,4,"2024-11-01T14:30:52.800",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143723,1730471452809,-502.92375546,0.00042173,10,"2024-11-01T14:30:52.809",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143733,1730471452900,-493.85331221,0.00042173,10,"2024-11-01T14:30:52.900",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143735,1730471452910,-500.0,0.00042173,10,"2024-11-01T14:30:52.910",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143737,1730471452920,-500.0,0.00042178,3,"2024-11-01T14:30:52.920",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143739,1730471452931,-541.24,0.00042178,3,"2024-11-01T14:30:52.931",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143741,1730471452941,-1259.39,0.00042178,3,"2024-11-01T14:30:52.941",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143743,1730471452951,-767.65,0.00042178,3,"2024-11-01T14:30:52.951",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143745,1730471452961,-567.94,0.00042178,3,"2024-11-01T14:30:52.961",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143747,1730471452973,-500.0,0.00042178,3,"2024-11-01T14:30:52.973",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143748,1730471452982,-514.96,0.00042178,3,"2024-11-01T14:30:52.982",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143749,1730471452991,-500.0,0.00042179,3,"2024-11-01T14:30:52.991",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143750,1730471453000,-2578.28,0.00042179,3,"2024-11-01T14:30:53.000",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143751,1730471453010,-500.0,0.00042179,3,"2024-11-01T14:30:53.010",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143752,1730471453019,-500.0,0.00042179,3,"2024-11-01T14:30:53.019",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143753,1730471453029,-577.06,0.00042179,3,"2024-11-01T14:30:53.029",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143754,1730471453039,-554.44,0.00042179,3,"2024-11-01T14:30:53.039",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143755,1730471453048,-968.7,0.00042179,3,"2024-11-01T14:30:53.048",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143757,1730471453058,-798.52,0.00042179,3,"2024-11-01T14:30:53.058",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143759,1730471453067,-667.179776,0.00042179,14,"2024-11-01T14:30:53.067",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143760,1730471453077,-352.05536777,0.00042179,3,"2024-11-01T14:30:53.077",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143762,1730471453086,-151.0,0.00042179,14,"2024-11-01T14:30:53.086",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143764,1730471453095,-500.0,0.00042179,3,"2024-11-01T14:30:53.095",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143766,1730471453105,-861.33,0.00042179,3,"2024-11-01T14:30:53.105",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143768,1730471453114,-208.720736,0.00042179,14,"2024-11-01T14:30:53.114",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143770,1730471453124,-500.0,0.00042179,3,"2024-11-01T14:30:53.124",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143771,1730471453133,-1279.53,0.00042179,3,"2024-11-01T14:30:53.133",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143772,1730471453144,-461.40720343,0.00042179,3,"2024-11-01T14:30:53.144",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143773,1730471453153,-500.0,0.00042179,3,"2024-11-01T14:30:53.153",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143774,1730471453162,-500.0,0.00042179,3,"2024-11-01T14:30:53.162",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143775,1730471453171,-500.0,0.00042179,3,"2024-11-01T14:30:53.171",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143776,1730471453180,-500.0,0.00042179,3,"2024-11-01T14:30:53.180",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143778,1730471453189,-321.43,0.00042179,3,"2024-11-01T14:30:53.189",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143779,1730471453199,-1278.47,0.00042179,3,"2024-11-01T14:30:53.199",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143781,1730471453208,-1036.41,0.00042179,3,"2024-11-01T14:30:53.208",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143784,1730471453220,-459.31,0.00042179,3,"2024-11-01T14:30:53.220",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143785,1730471453229,-500.0,0.00042187,3,"2024-11-01T14:30:53.229",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143787,1730471453239,-1269.63,0.00042189,3,"2024-11-01T14:30:53.239",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143789,1730471453249,-500.0,0.0004219,3,"2024-11-01T14:30:53.249",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143791,1730471453258,-299.92568723,0.00042191,3,"2024-11-01T14:30:53.258",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143793,1730471453268,-500.0,0.00042191,3,"2024-11-01T14:30:53.268",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143795,1730471453278,-150.17008545,0.00042191,3,"2024-11-01T14:30:53.278",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143797,1730471453288,-150.0,0.00042191,3,"2024-11-01T14:30:53.288",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143799,1730471453298,-155.2410916,0.00042191,3,"2024-11-01T14:30:53.298",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143801,1730471453307,-150.0,0.00042191,3,"2024-11-01T14:30:53.307",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143803,1730471453317,-265.167348,0.00042191,14,"2024-11-01T14:30:53.317",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143805,1730471453327,-265.167348,0.00042191,14,"2024-11-01T14:30:53.327",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143807,1730471453337,-363.73636095,0.00042191,3,"2024-11-01T14:30:53.337",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143809,1730471453346,-880.0,0.00042191,3,"2024-11-01T14:30:53.346",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143811,1730471453355,-500.0,0.00042191,3,"2024-11-01T14:30:53.355",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143813,1730471453365,-500.0,0.00042191,3,"2024-11-01T14:30:53.365",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143815,1730471453374,-250.0,0.00042191,3,"2024-11-01T14:30:53.374",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143817,1730471453383,-500.0,0.00042191,3,"2024-11-01T14:30:53.383",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143819,1730471453393,-151.20543541,0.00042191,3,"2024-11-01T14:30:53.393",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143821,1730471453403,-2376.25,0.00042191,3,"2024-11-01T14:30:53.403",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143823,1730471453412,-500.0,0.00042191,3,"2024-11-01T14:30:53.412",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143825,1730471453422,-424.0,0.00042191,3,"2024-11-01T14:30:53.422",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143827,1730471453432,-500.0,0.00042191,3,"2024-11-01T14:30:53.432",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143829,1730471453442,-500.0,0.00042191,3,"2024-11-01T14:30:53.442",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143831,1730471453451,-500.0,0.00042191,3,"2024-11-01T14:30:53.451",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143833,1730471453460,-1001.26,0.00042191,3,"2024-11-01T14:30:53.460",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143835,1730471453473,-886.16,0.00042191,3,"2024-11-01T14:30:53.473",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143837,1730471453482,-500.0,0.00042191,3,"2024-11-01T14:30:53.482",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143838,1730471453491,-500.0,0.00042191,3,"2024-11-01T14:30:53.491",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143841,1730471453501,-1396.84,0.00042191,3,"2024-11-01T14:30:53.501",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143843,1730471453511,-643.15,0.00042191,3,"2024-11-01T14:30:53.511",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143845,1730471453521,-500.0,0.00042273,31,"2024-11-01T14:30:53.521",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143846,1730471453530,-480.03525,0.00042377,14,"2024-11-01T14:30:53.530",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143848,1730471453540,-216.37458544,0.00042398,3,"2024-11-01T14:30:53.540",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143850,1730471453550,-500.0,0.00042398,3,"2024-11-01T14:30:53.550",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143852,1730471453560,-500.0,0.00042398,3,"2024-11-01T14:30:53.560",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143854,1730471453569,-541.26260592,0.00042398,3,"2024-11-01T14:30:53.569",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143856,1730471453579,-500.0,0.00042398,3,"2024-11-01T14:30:53.579",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143858,1730471453589,-500.0,0.00042398,3,"2024-11-01T14:30:53.589",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143861,1730471453600,-500.0,0.00042398,3,"2024-11-01T14:30:53.600",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143862,1730471453613,-170.0,0.00042398,3,"2024-11-01T14:30:53.613",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143865,1730471453623,-500.0,0.00042398,3,"2024-11-01T14:30:53.623",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143867,1730471453633,-151.0,0.00042398,14,"2024-11-01T14:30:53.633",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143868,1730471453643,-500.0,0.00042398,3,"2024-11-01T14:30:53.643",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143870,1730471453654,-238.387845,0.00042398,14,"2024-11-01T14:30:53.654",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143872,1730471453664,-238.387845,0.00042398,14,"2024-11-01T14:30:53.664",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143874,1730471453673,-592.95,0.00042398,3,"2024-11-01T14:30:53.673",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143876,1730471453684,-980.67,0.00042398,3,"2024-11-01T14:30:53.684",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143878,1730471453694,-500.0,0.00042398,3,"2024-11-01T14:30:53.694",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143880,1730471453704,-1167.89,0.00042398,3,"2024-11-01T14:30:53.704",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143882,1730471453713,-1204.55,0.00042398,3,"2024-11-01T14:30:53.713",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143884,1730471453726,-500.0,0.00042398,3,"2024-11-01T14:30:53.726",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143886,1730471453736,-500.0,0.00042398,3,"2024-11-01T14:30:53.736",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143888,1730471453746,-500.0,0.00042398,3,"2024-11-01T14:30:53.746",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143890,1730471453756,-500.0,0.00042398,3,"2024-11-01T14:30:53.756",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143892,1730471453766,-172.4365,0.00042398,14,"2024-11-01T14:30:53.766",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143894,1730471453776,-704.73,0.00042398,3,"2024-11-01T14:30:53.776",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143896,1730471453786,-829.99,0.00042398,3,"2024-11-01T14:30:53.786",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143898,1730471453796,-542.54830013,0.00042398,3,"2024-11-01T14:30:53.796",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143900,1730471453806,-2220.69,0.00042398,3,"2024-11-01T14:30:53.806",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143902,1730471453815,-500.0,0.00042398,3,"2024-11-01T14:30:53.815",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143904,1730471453825,-500.0,0.00042398,3,"2024-11-01T14:30:53.825",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143906,1730471453835,-1235.62,0.00042398,3,"2024-11-01T14:30:53.835",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143908,1730471453844,-500.0,0.00042398,3,"2024-11-01T14:30:53.844",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143910,1730471453855,-500.0,0.00042398,3,"2024-11-01T14:30:53.855",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143913,1730471453864,-500.0,0.00042398,3,"2024-11-01T14:30:53.864",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143914,1730471453874,-500.0,0.00042398,3,"2024-11-01T14:30:53.874",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143916,1730471453884,-720.99,0.00042398,3,"2024-11-01T14:30:53.884",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143918,1730471453894,-510.44,0.00042398,3,"2024-11-01T14:30:53.894",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143920,1730471453904,-500.0,0.00042398,3,"2024-11-01T14:30:53.904",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143922,1730471453913,-500.0,0.00042398,3,"2024-11-01T14:30:53.913",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143924,1730471453923,-500.0,0.00042398,3,"2024-11-01T14:30:53.923",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143926,1730471453932,-500.0,0.00042398,3,"2024-11-01T14:30:53.932",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143928,1730471453942,-500.0,0.00042398,3,"2024-11-01T14:30:53.942",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143930,1730471453952,-500.0,0.00042398,3,"2024-11-01T14:30:53.952",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143932,1730471453962,-500.0,0.00042398,3,"2024-11-01T14:30:53.962",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143934,1730471453973,-500.0,0.00042398,3,"2024-11-01T14:30:53.973",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143936,1730471453983,-500.0,0.00042398,3,"2024-11-01T14:30:53.983",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143938,1730471453993,-698.55,0.00042398,3,"2024-11-01T14:30:53.993",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143940,1730471454004,-585.2,0.00042398,3,"2024-11-01T14:30:54.004",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143942,1730471454014,-500.0,0.00042398,3,"2024-11-01T14:30:54.014",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143944,1730471454023,-500.0,0.00042398,3,"2024-11-01T14:30:54.023",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143946,1730471454033,-500.0,0.00042398,3,"2024-11-01T14:30:54.033",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143948,1730471454043,-1010.74,0.00042398,3,"2024-11-01T14:30:54.043",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143950,1730471454053,-869.04,0.00042398,3,"2024-11-01T14:30:54.053",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143953,1730471454062,-793.5,0.00042398,3,"2024-11-01T14:30:54.062",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143955,1730471454072,-500.0,0.00042398,3,"2024-11-01T14:30:54.072",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143956,1730471454082,-224.13072807,0.00042398,3,"2024-11-01T14:30:54.082",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143957,1730471454092,-500.0,0.00042398,3,"2024-11-01T14:30:54.092",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143958,1730471454102,-793.45,0.00042398,3,"2024-11-01T14:30:54.102",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143959,1730471454112,-500.0,0.00042398,3,"2024-11-01T14:30:54.112",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143960,1730471454121,-500.0,0.00042398,3,"2024-11-01T14:30:54.121",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143961,1730471454131,-866.45,0.00042398,3,"2024-11-01T14:30:54.131",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143962,1730471454141,-500.0,0.00042398,3,"2024-11-01T14:30:54.141",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143963,1730471454150,-2701.97,0.00042398,3,"2024-11-01T14:30:54.150",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143964,1730471454160,-1537.58,0.00042398,3,"2024-11-01T14:30:54.160",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143965,1730471454169,-500.0,0.00042398,3,"2024-11-01T14:30:54.169",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143966,1730471454179,-500.0,0.00042398,3,"2024-11-01T14:30:54.179",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143967,1730471454188,-500.0,0.00042398,3,"2024-11-01T14:30:54.188",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143968,1730471454198,-500.0,0.00042398,3,"2024-11-01T14:30:54.198",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143969,1730471454207,-500.0,0.00042398,3,"2024-11-01T14:30:54.207",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143970,1730471454217,-609.13289883,0.00042398,3,"2024-11-01T14:30:54.217",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143971,1730471454228,-500.0,0.00042398,3,"2024-11-01T14:30:54.228",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143972,1730471454239,-707.82,0.00042398,3,"2024-11-01T14:30:54.239",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143973,1730471454250,-578.08,0.00042398,3,"2024-11-01T14:30:54.250",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143974,1730471454260,-763.2,0.00042398,3,"2024-11-01T14:30:54.260",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143975,1730471454270,-151.0,0.00042398,14,"2024-11-01T14:30:54.270",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143976,1730471454280,-500.0,0.00042398,3,"2024-11-01T14:30:54.280",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143977,1730471454290,-2156.77,0.00042398,3,"2024-11-01T14:30:54.290",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143978,1730471454301,-151.0,0.00042398,14,"2024-11-01T14:30:54.301",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143979,1730471454311,-500.0,0.00042398,3,"2024-11-01T14:30:54.311",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143981,1730471454321,-151.0,0.00042398,14,"2024-11-01T14:30:54.321",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143983,1730471454331,-500.0,0.00042398,3,"2024-11-01T14:30:54.331",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143985,1730471454341,-151.0,0.00042398,14,"2024-11-01T14:30:54.341",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143987,1730471454352,-500.0,0.00042398,3,"2024-11-01T14:30:54.352",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143989,1730471454361,-500.0,0.00042398,3,"2024-11-01T14:30:54.361",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143991,1730471454371,-724.5,0.00042398,3,"2024-11-01T14:30:54.371",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143996,1730471454449,-521.67,0.00042398,3,"2024-11-01T14:30:54.449",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143997,1730471454472,-575.99,0.00042398,3,"2024-11-01T14:30:54.472",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341143999,1730471454483,-500.0,0.00042398,3,"2024-11-01T14:30:54.483",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144001,1730471454493,-151.0,0.00042398,14,"2024-11-01T14:30:54.493",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144003,1730471454504,-887.42,0.00042398,3,"2024-11-01T14:30:54.504",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144005,1730471454514,-500.0,0.00042399,3,"2024-11-01T14:30:54.514",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144006,1730471454524,-500.0,0.00042399,3,"2024-11-01T14:30:54.524",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144007,1730471454534,-500.0,0.00042399,3,"2024-11-01T14:30:54.534",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144008,1730471454544,-500.0,0.00042399,3,"2024-11-01T14:30:54.544",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144009,1730471454554,-500.0,0.00042399,3,"2024-11-01T14:30:54.554",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144010,1730471454563,-500.0,0.00042399,3,"2024-11-01T14:30:54.563",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144011,1730471454572,-635.21,0.00042399,3,"2024-11-01T14:30:54.572",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144012,1730471454582,-500.0,0.00042399,3,"2024-11-01T14:30:54.582",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144013,1730471454592,-500.0,0.00042399,3,"2024-11-01T14:30:54.592",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144014,1730471454603,-1004.85,0.00042399,3,"2024-11-01T14:30:54.603",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144015,1730471454617,-500.0,0.00042399,3,"2024-11-01T14:30:54.617",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144016,1730471454627,-500.0,0.00042399,3,"2024-11-01T14:30:54.627",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144017,1730471454636,-207.69740871,0.00042399,3,"2024-11-01T14:30:54.636",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144019,1730471454646,-500.0,0.00042399,3,"2024-11-01T14:30:54.646",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144021,1730471454658,-500.0,0.00042399,3,"2024-11-01T14:30:54.658",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144022,1730471454667,-500.0,0.00042399,3,"2024-11-01T14:30:54.667",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144024,1730471454676,-500.0,0.00042399,3,"2024-11-01T14:30:54.676",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144026,1730471454686,-500.0,0.00042399,3,"2024-11-01T14:30:54.686",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144028,1730471454697,-500.0,0.00042399,3,"2024-11-01T14:30:54.697",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144030,1730471454707,-500.0,0.00042399,3,"2024-11-01T14:30:54.707",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144032,1730471454716,-500.0,0.00042399,3,"2024-11-01T14:30:54.716",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144034,1730471454728,-500.0,0.00042399,3,"2024-11-01T14:30:54.728",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144036,1730471454738,-500.0,0.00042399,3,"2024-11-01T14:30:54.738",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144038,1730471454747,-500.0,0.00042399,3,"2024-11-01T14:30:54.747",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144040,1730471454757,-500.0,0.00042399,3,"2024-11-01T14:30:54.757",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144042,1730471454767,-500.0,0.00042399,3,"2024-11-01T14:30:54.767",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144044,1730471454777,-616.44,0.00042399,3,"2024-11-01T14:30:54.777",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144046,1730471454788,-862.89,0.00042399,3,"2024-11-01T14:30:54.788",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144048,1730471454797,-151.0,0.00042399,14,"2024-11-01T14:30:54.797",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144050,1730471454808,-500.0,0.00042399,3,"2024-11-01T14:30:54.808",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144053,1730471454819,-500.0,0.00042399,3,"2024-11-01T14:30:54.819",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144055,1730471454829,-500.0,0.00042399,3,"2024-11-01T14:30:54.829",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144056,1730471454839,-500.0,0.00042399,3,"2024-11-01T14:30:54.839",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144058,1730471454849,-500.0,0.00042399,3,"2024-11-01T14:30:54.849",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144060,1730471454859,-157.501479,0.00042399,14,"2024-11-01T14:30:54.859",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144062,1730471454868,-500.0,0.00042399,3,"2024-11-01T14:30:54.868",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144064,1730471454878,-500.0,0.00042399,3,"2024-11-01T14:30:54.878",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144066,1730471454887,-673.59,0.00042399,3,"2024-11-01T14:30:54.887",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144068,1730471454897,-500.0,0.00042399,3,"2024-11-01T14:30:54.897",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144070,1730471454907,-500.0,0.00042399,3,"2024-11-01T14:30:54.907",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144072,1730471454917,-500.0,0.00042399,3,"2024-11-01T14:30:54.917",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144074,1730471454926,-500.0,0.00042399,3,"2024-11-01T14:30:54.926",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144076,1730471454935,-500.0,0.00042399,3,"2024-11-01T14:30:54.935",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144078,1730471454945,-500.0,0.00042399,3,"2024-11-01T14:30:54.945",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144080,1730471454955,-748.13,0.00042399,3,"2024-11-01T14:30:54.955",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144082,1730471454964,-500.0,0.00042399,3,"2024-11-01T14:30:54.964",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144084,1730471454976,-500.0,0.00042399,3,"2024-11-01T14:30:54.976",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144086,1730471454985,-720.09,0.00042399,3,"2024-11-01T14:30:54.985",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144088,1730471454995,-500.0,0.00042399,3,"2024-11-01T14:30:54.995",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144090,1730471455005,-561.89,0.00042399,3,"2024-11-01T14:30:55.005",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144092,1730471455014,-547.47065031,0.00042399,3,"2024-11-01T14:30:55.014",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144094,1730471455024,-500.0,0.00042399,3,"2024-11-01T14:30:55.024",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144096,1730471455033,-625.0,0.00042399,3,"2024-11-01T14:30:55.033",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144098,1730471455042,-500.0,0.00042399,3,"2024-11-01T14:30:55.042",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144100,1730471455051,-500.0,0.00042399,3,"2024-11-01T14:30:55.051",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144102,1730471455061,-500.0,0.00042399,3,"2024-11-01T14:30:55.061",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144104,1730471455070,-500.0,0.00042399,3,"2024-11-01T14:30:55.070",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144106,1730471455080,-500.0,0.00042399,3,"2024-11-01T14:30:55.080",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144108,1730471455090,-500.0,0.00042399,3,"2024-11-01T14:30:55.090",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144110,1730471455099,-1105.92,0.00042399,3,"2024-11-01T14:30:55.099",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144112,1730471455109,-500.0,0.00042399,3,"2024-11-01T14:30:55.109",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144114,1730471455119,-500.0,0.00042399,3,"2024-11-01T14:30:55.119",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144116,1730471455129,-500.0,0.00042399,3,"2024-11-01T14:30:55.129",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144118,1730471455139,-500.0,0.00042399,3,"2024-11-01T14:30:55.139",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144120,1730471455148,-566.79,0.00042399,3,"2024-11-01T14:30:55.148",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144121,1730471455157,-500.0,0.00042399,3,"2024-11-01T14:30:55.157",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144123,1730471455166,-500.0,0.00042399,3,"2024-11-01T14:30:55.166",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144125,1730471455175,-687.47,0.00042399,3,"2024-11-01T14:30:55.175",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144127,1730471455185,-500.0,0.00042399,3,"2024-11-01T14:30:55.185",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144129,1730471455194,-1413.29,0.00042399,3,"2024-11-01T14:30:55.194",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144131,1730471455203,-397.19742672,0.00042399,3,"2024-11-01T14:30:55.203",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144133,1730471455213,-500.0,0.00042399,3,"2024-11-01T14:30:55.213",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144135,1730471455224,-500.0,0.00042399,3,"2024-11-01T14:30:55.224",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144137,1730471455234,-322.14,0.00042399,3,"2024-11-01T14:30:55.234",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144139,1730471455243,-2357.59,0.00042399,3,"2024-11-01T14:30:55.243",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144141,1730471455253,-500.0,0.00042399,3,"2024-11-01T14:30:55.253",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144143,1730471455264,-2218.01,0.00042399,3,"2024-11-01T14:30:55.264",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144145,1730471455274,-1643.51,0.00042399,3,"2024-11-01T14:30:55.274",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144147,1730471455284,-500.0,0.00042399,3,"2024-11-01T14:30:55.284",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144149,1730471455294,-500.0,0.00042399,3,"2024-11-01T14:30:55.294",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144151,1730471455304,-535.18557002,0.00042399,3,"2024-11-01T14:30:55.304",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144153,1730471455313,-507.05,0.00042399,3,"2024-11-01T14:30:55.313",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144155,1730471455323,-265.167348,0.00042399,14,"2024-11-01T14:30:55.323",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144157,1730471455333,-500.0,0.00042399,3,"2024-11-01T14:30:55.333",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144159,1730471455343,-265.167348,0.00042399,14,"2024-11-01T14:30:55.343",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144162,1730471455353,-605.62,0.00042399,3,"2024-11-01T14:30:55.353",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144164,1730471455363,-500.0,0.00042399,3,"2024-11-01T14:30:55.363",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144166,1730471455372,-369.83411369,0.00042399,3,"2024-11-01T14:30:55.372",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144168,1730471455381,-713.19,0.00042399,3,"2024-11-01T14:30:55.381",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144170,1730471455392,-500.0,0.00042399,3,"2024-11-01T14:30:55.392",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144172,1730471455401,-363.51074331,0.00042399,3,"2024-11-01T14:30:55.401",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144173,1730471455417,-500.0,0.00042399,3,"2024-11-01T14:30:55.417",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144176,1730471455428,-500.0,0.00042399,3,"2024-11-01T14:30:55.428",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144177,1730471455438,-500.0,0.00042399,3,"2024-11-01T14:30:55.438",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144179,1730471455448,-500.0,0.00042399,3,"2024-11-01T14:30:55.448",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144182,1730471455458,-500.0,0.00042399,3,"2024-11-01T14:30:55.458",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144183,1730471455468,-500.0,0.00042399,3,"2024-11-01T14:30:55.468",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144185,1730471455479,-500.0,0.00042399,3,"2024-11-01T14:30:55.479",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144187,1730471455489,-500.0,0.00042399,3,"2024-11-01T14:30:55.489",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144189,1730471455499,-500.0,0.00042399,3,"2024-11-01T14:30:55.499",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144192,1730471455509,-500.0,0.00042399,3,"2024-11-01T14:30:55.509",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144194,1730471455519,-500.0,0.00042399,3,"2024-11-01T14:30:55.519",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144195,1730471455528,-500.0,0.00042399,3,"2024-11-01T14:30:55.528",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144197,1730471455538,-500.0,0.00042399,3,"2024-11-01T14:30:55.538",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144199,1730471455547,-500.0,0.00042399,3,"2024-11-01T14:30:55.547",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144201,1730471455557,-500.0,0.00042399,3,"2024-11-01T14:30:55.557",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144203,1730471455567,-500.0,0.00042399,3,"2024-11-01T14:30:55.567",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144205,1730471455576,-1168.08,0.00042399,3,"2024-11-01T14:30:55.576",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144207,1730471455586,-500.0,0.00042399,3,"2024-11-01T14:30:55.586",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144210,1730471455596,-500.0,0.00042399,3,"2024-11-01T14:30:55.596",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144212,1730471455607,-590.92,0.00042399,3,"2024-11-01T14:30:55.607",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144213,1730471455620,-500.0,0.00042399,3,"2024-11-01T14:30:55.620",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144215,1730471455630,-500.0,0.00042399,3,"2024-11-01T14:30:55.630",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144216,1730471455639,-1548.21,0.00042399,3,"2024-11-01T14:30:55.639",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144217,1730471455649,-500.0,0.00042399,3,"2024-11-01T14:30:55.649",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144218,1730471455659,-500.0,0.00042399,3,"2024-11-01T14:30:55.659",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144219,1730471455669,-500.0,0.00042399,3,"2024-11-01T14:30:55.669",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144220,1730471455678,-500.0,0.00042399,3,"2024-11-01T14:30:55.678",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144222,1730471455691,-500.0,0.00042399,3,"2024-11-01T14:30:55.691",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144224,1730471455701,-500.0,0.00042399,3,"2024-11-01T14:30:55.701",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144226,1730471455711,-500.0,0.00042399,3,"2024-11-01T14:30:55.711",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144228,1730471455721,-667.179776,0.00042399,14,"2024-11-01T14:30:55.721",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144230,1730471455731,-500.0,0.00042399,3,"2024-11-01T14:30:55.731",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144232,1730471455741,-500.0,0.00042399,3,"2024-11-01T14:30:55.741",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144234,1730471455751,-500.0,0.00042399,3,"2024-11-01T14:30:55.751",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144236,1730471455760,-500.0,0.00042399,3,"2024-11-01T14:30:55.760",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144238,1730471455770,-500.0,0.00042399,3,"2024-11-01T14:30:55.770",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144240,1730471455779,-500.0,0.00042399,3,"2024-11-01T14:30:55.779",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144242,1730471455789,-500.0,0.00042399,3,"2024-11-01T14:30:55.789",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144244,1730471455799,-500.0,0.00042399,3,"2024-11-01T14:30:55.799",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144246,1730471455809,-151.0,0.00042399,14,"2024-11-01T14:30:55.809",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144248,1730471455819,-500.0,0.00042399,3,"2024-11-01T14:30:55.819",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144250,1730471455828,-500.0,0.00042399,3,"2024-11-01T14:30:55.828",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144252,1730471455838,-500.0,0.00042399,3,"2024-11-01T14:30:55.838",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144262,1730471455921,-500.0,0.00042399,3,"2024-11-01T14:30:55.921",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144264,1730471455932,-500.0,0.00042399,3,"2024-11-01T14:30:55.932",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144266,1730471455942,-500.0,0.00042399,3,"2024-11-01T14:30:55.942",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144268,1730471455952,-500.0,0.00042399,3,"2024-11-01T14:30:55.952",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144270,1730471455962,-500.0,0.00042399,3,"2024-11-01T14:30:55.962",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144272,1730471455972,-500.0,0.00042399,3,"2024-11-01T14:30:55.972",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144274,1730471455982,-500.0,0.00042399,3,"2024-11-01T14:30:55.982",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144276,1730471455991,-500.0,0.00042399,3,"2024-11-01T14:30:55.991",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144278,1730471456001,-500.0,0.00042399,3,"2024-11-01T14:30:56.001",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144280,1730471456011,-500.0,0.00042399,3,"2024-11-01T14:30:56.011",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144282,1730471456021,-509.95,0.00042399,3,"2024-11-01T14:30:56.021",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144284,1730471456030,-1335.41,0.000424,30,"2024-11-01T14:30:56.030",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144286,1730471456040,-500.0,0.000424,3,"2024-11-01T14:30:56.040",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144288,1730471456050,-500.0,0.000424,3,"2024-11-01T14:30:56.050",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144290,1730471456060,-309.33,0.000424,3,"2024-11-01T14:30:56.060",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144292,1730471456069,-229.83227134,0.000424,3,"2024-11-01T14:30:56.069",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144295,1730471456080,-151.0,0.000424,14,"2024-11-01T14:30:56.080",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144297,1730471456090,-238.387845,0.000424,14,"2024-11-01T14:30:56.090",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144299,1730471456099,-238.387845,0.000424,14,"2024-11-01T14:30:56.099",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144301,1730471456109,-196.0,0.00042435,30,"2024-11-01T14:30:56.109",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144303,1730471456119,-196.0,0.00042445,30,"2024-11-01T14:30:56.119",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144305,1730471456128,-500.0,0.00042452,3,"2024-11-01T14:30:56.128",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144306,1730471456137,-541.24,0.00042452,3,"2024-11-01T14:30:56.137",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144308,1730471456146,-1259.39,0.00042452,3,"2024-11-01T14:30:56.146",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144310,1730471456156,-767.65,0.00042452,3,"2024-11-01T14:30:56.156",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144312,1730471456165,-567.94,0.00042452,3,"2024-11-01T14:30:56.165",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144314,1730471456175,-500.0,0.00042452,3,"2024-11-01T14:30:56.175",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144316,1730471456184,-514.96,0.00042452,3,"2024-11-01T14:30:56.184",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144318,1730471456195,-500.0,0.00042453,3,"2024-11-01T14:30:56.195",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144321,1730471456205,-2578.28,0.00042453,3,"2024-11-01T14:30:56.205",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144323,1730471456214,-500.0,0.00042453,3,"2024-11-01T14:30:56.214",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144325,1730471456225,-318.83017953,0.00042453,3,"2024-11-01T14:30:56.225",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144327,1730471456235,-577.06,0.00042453,3,"2024-11-01T14:30:56.235",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144329,1730471456244,-554.44,0.00042453,3,"2024-11-01T14:30:56.244",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144331,1730471456254,-968.7,0.00042453,3,"2024-11-01T14:30:56.254",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144333,1730471456264,-798.52,0.00042453,3,"2024-11-01T14:30:56.264",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144335,1730471456275,-569.42120393,0.00042453,3,"2024-11-01T14:30:56.275",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144337,1730471456285,-861.33,0.00042453,3,"2024-11-01T14:30:56.285",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144339,1730471456295,-500.0,0.00042453,3,"2024-11-01T14:30:56.295",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144341,1730471456304,-1279.53,0.00042453,3,"2024-11-01T14:30:56.304",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144343,1730471456313,-500.0,0.00042453,3,"2024-11-01T14:30:56.313",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144345,1730471456323,-500.0,0.00042453,3,"2024-11-01T14:30:56.323",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144347,1730471456332,-151.0,0.00042453,14,"2024-11-01T14:30:56.332",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144349,1730471456342,-500.0,0.00042453,3,"2024-11-01T14:30:56.342",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144351,1730471456351,-151.0,0.00042453,14,"2024-11-01T14:30:56.351",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144353,1730471456360,-232.175486,0.00042453,14,"2024-11-01T14:30:56.360",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144355,1730471456370,-151.0,0.00042453,14,"2024-11-01T14:30:56.370",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144357,1730471456380,-500.0,0.00042453,3,"2024-11-01T14:30:56.380",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144359,1730471456390,-1278.47,0.00042453,3,"2024-11-01T14:30:56.390",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144361,1730471456399,-1036.41,0.00042453,3,"2024-11-01T14:30:56.399",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144363,1730471456409,-196.0,0.00042455,30,"2024-11-01T14:30:56.409",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144365,1730471456418,-500.0,0.00042461,3,"2024-11-01T14:30:56.418",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144366,1730471456428,-168.91027855,0.00042462,28,"2024-11-01T14:30:56.428",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144368,1730471456437,-500.0,0.00042465,3,"2024-11-01T14:30:56.437",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144370,1730471456447,-150.0,0.00042465,3,"2024-11-01T14:30:56.447",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144372,1730471456456,-150.0,0.00042465,3,"2024-11-01T14:30:56.456",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144374,1730471456466,-880.0,0.00042465,3,"2024-11-01T14:30:56.466",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144376,1730471456479,-509.82073224,0.00042465,3,"2024-11-01T14:30:56.479",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144378,1730471456488,-250.0,0.00042465,3,"2024-11-01T14:30:56.488",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144380,1730471456499,-652.03485454,0.00042465,3,"2024-11-01T14:30:56.499",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144382,1730471456508,-500.0,0.00042465,3,"2024-11-01T14:30:56.508",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144385,1730471456518,-424.0,0.00042465,3,"2024-11-01T14:30:56.518",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144387,1730471456528,-500.0,0.00042465,3,"2024-11-01T14:30:56.528",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144388,1730471456537,-2376.25,0.00042465,3,"2024-11-01T14:30:56.537",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144390,1730471456547,-500.0,0.00042465,3,"2024-11-01T14:30:56.547",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144392,1730471456556,-500.0,0.00042465,3,"2024-11-01T14:30:56.556",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144394,1730471456566,-500.0,0.00042465,3,"2024-11-01T14:30:56.566",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144396,1730471456576,-1001.26,0.00042465,3,"2024-11-01T14:30:56.576",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144398,1730471456585,-886.16,0.00042465,3,"2024-11-01T14:30:56.585",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144400,1730471456595,-500.0,0.00042465,3,"2024-11-01T14:30:56.595",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144402,1730471456605,-500.0,0.00042465,3,"2024-11-01T14:30:56.605",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144404,1730471456618,-1396.84,0.00042465,3,"2024-11-01T14:30:56.618",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144406,1730471456628,-643.15,0.00042465,3,"2024-11-01T14:30:56.628",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144408,1730471456637,-1000.0,0.000425,14,"2024-11-01T14:30:56.637",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144410,1730471456647,-234.507133,0.00042538,14,"2024-11-01T14:30:56.647",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144412,1730471456658,-3952.40758568,0.0004254,15,"2024-11-01T14:30:56.658",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144414,1730471456668,-291.21666,0.0004254,14,"2024-11-01T14:30:56.668",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144416,1730471456677,-500.0,0.00042547,32,"2024-11-01T14:30:56.677",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144418,1730471456687,-434.9509083,0.00042557,2,"2024-11-01T14:30:56.687",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144420,1730471456697,-184.28893103,0.00042572,120,"2024-11-01T14:30:56.697",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144422,1730471456707,-3085.79284197,0.00042573,2,"2024-11-01T14:30:56.707",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144424,1730471456716,-151.0,0.00042573,14,"2024-11-01T14:30:56.716",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144425,1730471456728,-2093.9312795,0.00042573,2,"2024-11-01T14:30:56.728",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144426,1730471456737,-500.0,0.00042672,3,"2024-11-01T14:30:56.737",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144427,1730471456747,-500.0,0.00042672,3,"2024-11-01T14:30:56.747",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144428,1730471456757,-500.0,0.00042672,3,"2024-11-01T14:30:56.757",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144429,1730471456766,-500.0,0.00042672,3,"2024-11-01T14:30:56.766",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144430,1730471456776,-500.0,0.00042672,3,"2024-11-01T14:30:56.776",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144432,1730471456785,-170.0,0.00042672,3,"2024-11-01T14:30:56.785",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144434,1730471456794,-510.57953577,0.00042672,3,"2024-11-01T14:30:56.794",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144436,1730471456804,-281.41800668,0.00042672,3,"2024-11-01T14:30:56.804",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144438,1730471456813,-592.95,0.00042672,3,"2024-11-01T14:30:56.813",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144440,1730471456823,-980.67,0.00042672,3,"2024-11-01T14:30:56.823",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144442,1730471456831,-500.0,0.00042672,3,"2024-11-01T14:30:56.831",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144444,1730471456841,-1167.89,0.00042672,3,"2024-11-01T14:30:56.841",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144446,1730471456850,-1204.55,0.00042672,3,"2024-11-01T14:30:56.850",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144447,1730471456859,-500.0,0.00042672,3,"2024-11-01T14:30:56.859",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144449,1730471456869,-500.0,0.00042672,3,"2024-11-01T14:30:56.869",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144451,1730471456878,-500.0,0.00042672,3,"2024-11-01T14:30:56.878",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144453,1730471456887,-500.0,0.00042672,3,"2024-11-01T14:30:56.887",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144455,1730471456897,-704.73,0.00042672,3,"2024-11-01T14:30:56.897",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144457,1730471456907,-829.99,0.00042672,3,"2024-11-01T14:30:56.907",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144459,1730471456915,-2220.69,0.00042672,3,"2024-11-01T14:30:56.915",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144461,1730471456925,-500.0,0.00042672,3,"2024-11-01T14:30:56.925",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144463,1730471456934,-500.0,0.00042672,3,"2024-11-01T14:30:56.934",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144465,1730471456944,-1235.62,0.00042672,3,"2024-11-01T14:30:56.944",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144467,1730471456953,-500.0,0.00042672,3,"2024-11-01T14:30:56.953",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144468,1730471456962,-500.0,0.00042672,3,"2024-11-01T14:30:56.962",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144470,1730471456973,-500.0,0.00042672,3,"2024-11-01T14:30:56.973",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144472,1730471456983,-500.0,0.00042672,3,"2024-11-01T14:30:56.983",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144474,1730471456992,-720.99,0.00042672,3,"2024-11-01T14:30:56.992",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144476,1730471457001,-510.44,0.00042672,3,"2024-11-01T14:30:57.001",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144478,1730471457010,-500.0,0.00042672,3,"2024-11-01T14:30:57.010",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144480,1730471457019,-500.0,0.00042672,3,"2024-11-01T14:30:57.019",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144482,1730471457029,-500.0,0.00042672,3,"2024-11-01T14:30:57.029",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144484,1730471457038,-500.0,0.00042672,3,"2024-11-01T14:30:57.038",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144486,1730471457048,-500.0,0.00042672,3,"2024-11-01T14:30:57.048",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144488,1730471457057,-500.0,0.00042672,3,"2024-11-01T14:30:57.057",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144490,1730471457066,-500.0,0.00042672,3,"2024-11-01T14:30:57.066",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144492,1730471457075,-500.0,0.00042672,3,"2024-11-01T14:30:57.075",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144494,1730471457085,-500.0,0.00042672,3,"2024-11-01T14:30:57.085",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144496,1730471457095,-698.55,0.00042672,3,"2024-11-01T14:30:57.095",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144498,1730471457104,-585.2,0.00042672,3,"2024-11-01T14:30:57.104",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144500,1730471457113,-361.90854691,0.00042672,3,"2024-11-01T14:30:57.113",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144502,1730471457123,-500.0,0.00042672,3,"2024-11-01T14:30:57.123",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144504,1730471457132,-500.0,0.00042672,3,"2024-11-01T14:30:57.132",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144506,1730471457142,-1010.74,0.00042672,3,"2024-11-01T14:30:57.142",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144508,1730471457152,-869.04,0.00042672,3,"2024-11-01T14:30:57.152",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144516,1730471457228,-793.5,0.00042672,3,"2024-11-01T14:30:57.228",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144518,1730471457239,-667.179776,0.00042672,14,"2024-11-01T14:30:57.239",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144520,1730471457248,-399.00272798,0.00042672,3,"2024-11-01T14:30:57.248",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144522,1730471457258,-500.0,0.00042672,3,"2024-11-01T14:30:57.258",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144524,1730471457267,-500.0,0.00042672,3,"2024-11-01T14:30:57.267",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144526,1730471457277,-500.0,0.00042672,3,"2024-11-01T14:30:57.277",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144528,1730471457286,-866.45,0.00042672,3,"2024-11-01T14:30:57.286",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144530,1730471457297,-500.0,0.00042672,3,"2024-11-01T14:30:57.297",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144532,1730471457306,-2701.97,0.00042672,3,"2024-11-01T14:30:57.306",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144534,1730471457315,-1537.58,0.00042672,3,"2024-11-01T14:30:57.315",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144536,1730471457325,-500.0,0.00042672,3,"2024-11-01T14:30:57.325",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144538,1730471457334,-500.0,0.00042672,3,"2024-11-01T14:30:57.334",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144540,1730471457344,-500.0,0.00042672,3,"2024-11-01T14:30:57.344",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144542,1730471457353,-500.0,0.00042672,3,"2024-11-01T14:30:57.353",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144544,1730471457362,-500.0,0.00042672,3,"2024-11-01T14:30:57.362",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144546,1730471457371,-500.0,0.00042672,3,"2024-11-01T14:30:57.371",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144548,1730471457381,-707.82,0.00042672,3,"2024-11-01T14:30:57.381",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144550,1730471457390,-578.08,0.00042672,3,"2024-11-01T14:30:57.390",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144552,1730471457399,-763.2,0.00042672,3,"2024-11-01T14:30:57.399",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144554,1730471457409,-151.0,0.00042672,14,"2024-11-01T14:30:57.409",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144556,1730471457418,-500.0,0.00042672,3,"2024-11-01T14:30:57.418",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144558,1730471457428,-2156.77,0.00042672,3,"2024-11-01T14:30:57.428",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144560,1730471457437,-500.0,0.00042672,3,"2024-11-01T14:30:57.437",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144562,1730471457447,-151.0,0.00042672,14,"2024-11-01T14:30:57.447",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144564,1730471457457,-500.0,0.00042672,3,"2024-11-01T14:30:57.457",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144566,1730471457466,-500.0,0.00042672,3,"2024-11-01T14:30:57.466",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144568,1730471457477,-151.0,0.00042672,14,"2024-11-01T14:30:57.477",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144570,1730471457487,-500.0,0.00042672,3,"2024-11-01T14:30:57.487",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144572,1730471457496,-724.5,0.00042672,3,"2024-11-01T14:30:57.496",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144574,1730471457505,-521.67,0.00042672,3,"2024-11-01T14:30:57.505",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144576,1730471457514,-575.99,0.00042672,3,"2024-11-01T14:30:57.514",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144578,1730471457523,-500.0,0.00042672,3,"2024-11-01T14:30:57.523",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144580,1730471457533,-887.42,0.00042672,3,"2024-11-01T14:30:57.533",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144582,1730471457542,-500.0,0.00042673,3,"2024-11-01T14:30:57.542",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144584,1730471457551,-618.12406138,0.00042673,3,"2024-11-01T14:30:57.551",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144586,1730471457561,-500.0,0.00042673,3,"2024-11-01T14:30:57.561",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144588,1730471457570,-500.0,0.00042673,3,"2024-11-01T14:30:57.570",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144590,1730471457579,-500.0,0.00042673,3,"2024-11-01T14:30:57.579",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144592,1730471457588,-500.0,0.00042673,3,"2024-11-01T14:30:57.588",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144594,1730471457598,-635.21,0.00042673,3,"2024-11-01T14:30:57.598",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144596,1730471457608,-500.0,0.00042673,3,"2024-11-01T14:30:57.608",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144598,1730471457619,-500.0,0.00042673,3,"2024-11-01T14:30:57.619",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144600,1730471457629,-1004.85,0.00042673,3,"2024-11-01T14:30:57.629",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144602,1730471457638,-500.0,0.00042673,3,"2024-11-01T14:30:57.638",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144604,1730471457647,-500.0,0.00042673,3,"2024-11-01T14:30:57.647",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144606,1730471457658,-347.68806015,0.00042673,3,"2024-11-01T14:30:57.658",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144607,1730471457667,-500.0,0.00042673,3,"2024-11-01T14:30:57.667",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144609,1730471457677,-500.0,0.00042673,3,"2024-11-01T14:30:57.677",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144612,1730471457688,-500.0,0.00042673,3,"2024-11-01T14:30:57.688",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144614,1730471457699,-500.0,0.00042673,3,"2024-11-01T14:30:57.699",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144616,1730471457709,-500.0,0.00042673,3,"2024-11-01T14:30:57.709",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144617,1730471457717,-500.0,0.00042673,3,"2024-11-01T14:30:57.717",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144619,1730471457728,-500.0,0.00042673,3,"2024-11-01T14:30:57.728",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144620,1730471457738,-500.0,0.00042673,3,"2024-11-01T14:30:57.738",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144621,1730471457747,-500.0,0.00042673,3,"2024-11-01T14:30:57.747",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144622,1730471457756,-500.0,0.00042673,3,"2024-11-01T14:30:57.756",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144623,1730471457765,-500.0,0.00042673,3,"2024-11-01T14:30:57.765",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144624,1730471457775,-500.0,0.00042673,3,"2024-11-01T14:30:57.775",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144625,1730471457784,-616.44,0.00042673,3,"2024-11-01T14:30:57.784",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144626,1730471457794,-862.89,0.00042673,3,"2024-11-01T14:30:57.794",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144627,1730471457803,-500.0,0.00042673,3,"2024-11-01T14:30:57.803",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144628,1730471457812,-500.0,0.00042673,3,"2024-11-01T14:30:57.812",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144629,1730471457821,-500.0,0.00042673,3,"2024-11-01T14:30:57.821",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144630,1730471457831,-500.0,0.00042673,3,"2024-11-01T14:30:57.831",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144631,1730471457840,-555.66,0.00042673,3,"2024-11-01T14:30:57.840",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144632,1730471457850,-500.0,0.00042673,3,"2024-11-01T14:30:57.850",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144633,1730471457859,-392.1,0.00042673,3,"2024-11-01T14:30:57.859",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144634,1730471457869,-673.59,0.00042673,3,"2024-11-01T14:30:57.869",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144635,1730471457878,-500.0,0.00042673,3,"2024-11-01T14:30:57.878",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144636,1730471457888,-500.0,0.00042673,3,"2024-11-01T14:30:57.888",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144637,1730471457897,-500.0,0.00042673,3,"2024-11-01T14:30:57.897",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144638,1730471457906,-500.0,0.00042673,3,"2024-11-01T14:30:57.906",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144639,1730471457916,-500.0,0.00042673,3,"2024-11-01T14:30:57.916",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144640,1730471457925,-500.0,0.00042673,3,"2024-11-01T14:30:57.925",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144641,1730471457935,-748.13,0.00042673,3,"2024-11-01T14:30:57.935",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144642,1730471457944,-343.11150557,0.00042673,3,"2024-11-01T14:30:57.944",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144643,1730471457954,-500.0,0.00042673,3,"2024-11-01T14:30:57.954",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144644,1730471457964,-720.09,0.00042673,3,"2024-11-01T14:30:57.964",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144645,1730471457974,-500.0,0.00042673,3,"2024-11-01T14:30:57.974",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144646,1730471457984,-561.89,0.00042673,3,"2024-11-01T14:30:57.984",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144647,1730471457993,-500.0,0.00042673,3,"2024-11-01T14:30:57.993",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144648,1730471458002,-625.0,0.00042673,3,"2024-11-01T14:30:58.002",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144649,1730471458011,-500.0,0.00042673,3,"2024-11-01T14:30:58.011",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144650,1730471458020,-151.0,0.00042673,14,"2024-11-01T14:30:58.020",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144651,1730471458030,-500.0,0.00042673,3,"2024-11-01T14:30:58.030",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144652,1730471458039,-238.387845,0.00042673,14,"2024-11-01T14:30:58.039",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144653,1730471458049,-500.0,0.00042673,3,"2024-11-01T14:30:58.049",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144654,1730471458059,-238.387845,0.00042673,14,"2024-11-01T14:30:58.059",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144655,1730471458068,-500.0,0.00042673,3,"2024-11-01T14:30:58.068",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144656,1730471458077,-500.0,0.00042673,3,"2024-11-01T14:30:58.077",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144657,1730471458086,-500.0,0.00042673,3,"2024-11-01T14:30:58.086",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144658,1730471458095,-1105.92,0.00042673,3,"2024-11-01T14:30:58.095",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144659,1730471458105,-500.0,0.00042673,3,"2024-11-01T14:30:58.105",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144660,1730471458114,-500.0,0.00042673,3,"2024-11-01T14:30:58.114",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144661,1730471458123,-500.0,0.00042673,3,"2024-11-01T14:30:58.123",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144662,1730471458132,-500.0,0.00042673,3,"2024-11-01T14:30:58.132",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144663,1730471458141,-566.79,0.00042673,3,"2024-11-01T14:30:58.141",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144664,1730471458151,-500.0,0.00042673,3,"2024-11-01T14:30:58.151",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144665,1730471458172,-500.0,0.00042673,3,"2024-11-01T14:30:58.172",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144666,1730471458181,-687.47,0.00042673,3,"2024-11-01T14:30:58.181",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144667,1730471458190,-500.0,0.00042673,3,"2024-11-01T14:30:58.190",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144668,1730471458200,-1413.29,0.00042673,3,"2024-11-01T14:30:58.200",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144669,1730471458209,-500.0,0.00042673,3,"2024-11-01T14:30:58.209",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144670,1730471458218,-500.0,0.00042673,3,"2024-11-01T14:30:58.218",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144671,1730471458227,-2357.59,0.00042673,3,"2024-11-01T14:30:58.227",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144672,1730471458237,-500.0,0.00042673,3,"2024-11-01T14:30:58.237",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144673,1730471458246,-2218.01,0.00042673,3,"2024-11-01T14:30:58.246",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144674,1730471458256,-1643.51,0.00042673,3,"2024-11-01T14:30:58.256",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144675,1730471458266,-500.0,0.00042673,3,"2024-11-01T14:30:58.266",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144676,1730471458275,-500.0,0.00042673,3,"2024-11-01T14:30:58.275",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144677,1730471458285,-507.05,0.00042673,3,"2024-11-01T14:30:58.285",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144678,1730471458294,-265.167348,0.00042673,14,"2024-11-01T14:30:58.294",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144679,1730471458303,-500.0,0.00042673,3,"2024-11-01T14:30:58.303",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144680,1730471458313,-265.167348,0.00042673,14,"2024-11-01T14:30:58.313",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144681,1730471458322,-605.62,0.00042673,3,"2024-11-01T14:30:58.322",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144682,1730471458331,-500.0,0.00042673,3,"2024-11-01T14:30:58.331",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144683,1730471458341,-713.19,0.00042673,3,"2024-11-01T14:30:58.341",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144684,1730471458407,-179.28,0.00042673,3,"2024-11-01T14:30:58.407",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144685,1730471458422,-500.0,0.00042673,3,"2024-11-01T14:30:58.422",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144686,1730471458432,-500.0,0.00042673,3,"2024-11-01T14:30:58.432",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144687,1730471458441,-500.0,0.00042673,3,"2024-11-01T14:30:58.441",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144688,1730471458451,-500.0,0.00042673,3,"2024-11-01T14:30:58.451",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144689,1730471458461,-500.0,0.00042673,3,"2024-11-01T14:30:58.461",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144690,1730471458471,-500.0,0.00042673,3,"2024-11-01T14:30:58.471",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144691,1730471458483,-500.0,0.00042673,3,"2024-11-01T14:30:58.483",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144692,1730471458492,-500.0,0.00042673,3,"2024-11-01T14:30:58.492",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144693,1730471458502,-500.0,0.00042673,3,"2024-11-01T14:30:58.502",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144694,1730471458511,-500.0,0.00042673,3,"2024-11-01T14:30:58.511",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144695,1730471458521,-453.08689864,0.00042673,3,"2024-11-01T14:30:58.521",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144696,1730471458530,-500.0,0.00042673,3,"2024-11-01T14:30:58.530",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144697,1730471458539,-500.0,0.00042673,3,"2024-11-01T14:30:58.539",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144698,1730471458549,-500.0,0.00042673,3,"2024-11-01T14:30:58.549",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144699,1730471458559,-500.0,0.00042673,3,"2024-11-01T14:30:58.559",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144700,1730471458568,-1168.08,0.00042673,3,"2024-11-01T14:30:58.568",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144701,1730471458578,-500.0,0.00042673,3,"2024-11-01T14:30:58.578",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144702,1730471458588,-500.0,0.00042673,3,"2024-11-01T14:30:58.588",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144703,1730471458597,-590.92,0.00042673,3,"2024-11-01T14:30:58.597",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144704,1730471458607,-500.0,0.00042673,3,"2024-11-01T14:30:58.607",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144705,1730471458621,-500.0,0.00042673,3,"2024-11-01T14:30:58.621",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144706,1730471458630,-1548.21,0.00042673,3,"2024-11-01T14:30:58.630",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144707,1730471458639,-500.0,0.00042673,3,"2024-11-01T14:30:58.639",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144708,1730471458650,-500.0,0.00042673,3,"2024-11-01T14:30:58.650",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144709,1730471458659,-500.0,0.00042673,3,"2024-11-01T14:30:58.659",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144710,1730471458669,-500.0,0.00042673,3,"2024-11-01T14:30:58.669",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144711,1730471458679,-500.0,0.00042673,3,"2024-11-01T14:30:58.679",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144712,1730471458690,-500.0,0.00042673,3,"2024-11-01T14:30:58.690",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144713,1730471458700,-500.0,0.00042673,3,"2024-11-01T14:30:58.700",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144714,1730471458710,-500.0,0.00042673,3,"2024-11-01T14:30:58.710",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144715,1730471458719,-500.0,0.00042673,3,"2024-11-01T14:30:58.719",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144716,1730471458730,-500.0,0.00042673,3,"2024-11-01T14:30:58.730",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144717,1730471458739,-500.0,0.00042673,3,"2024-11-01T14:30:58.739",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144718,1730471458749,-500.0,0.00042673,3,"2024-11-01T14:30:58.749",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144719,1730471458759,-500.0,0.00042673,3,"2024-11-01T14:30:58.759",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144720,1730471458768,-500.0,0.00042673,3,"2024-11-01T14:30:58.768",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144721,1730471458779,-500.0,0.00042673,3,"2024-11-01T14:30:58.779",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144722,1730471458788,-500.0,0.00042673,3,"2024-11-01T14:30:58.788",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144723,1730471458797,-500.0,0.00042673,3,"2024-11-01T14:30:58.797",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144724,1730471458807,-478.35,0.00042673,3,"2024-11-01T14:30:58.807",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144725,1730471458816,-550.32762718,0.00042673,3,"2024-11-01T14:30:58.816",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144726,1730471458826,-500.0,0.00042673,3,"2024-11-01T14:30:58.826",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144727,1730471458836,-500.0,0.00042673,3,"2024-11-01T14:30:58.836",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144728,1730471458845,-500.0,0.00042673,3,"2024-11-01T14:30:58.845",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144729,1730471458855,-500.0,0.00042673,3,"2024-11-01T14:30:58.855",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144730,1730471458865,-500.0,0.00042673,3,"2024-11-01T14:30:58.865",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144731,1730471458875,-500.0,0.00042673,3,"2024-11-01T14:30:58.875",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144732,1730471458884,-500.0,0.00042673,3,"2024-11-01T14:30:58.884",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144733,1730471458893,-500.0,0.00042673,3,"2024-11-01T14:30:58.893",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144734,1730471458903,-1269.63,0.00042673,3,"2024-11-01T14:30:58.903",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144735,1730471458913,-509.95,0.00042673,3,"2024-11-01T14:30:58.913",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144736,1730471458922,-500.0,0.00042674,3,"2024-11-01T14:30:58.922",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144737,1730471458932,-500.0,0.00042674,3,"2024-11-01T14:30:58.932",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144738,1730471458941,-1575.04,0.00042684,120,"2024-11-01T14:30:58.941",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144739,1730471458951,-500.0,0.00042726,3,"2024-11-01T14:30:58.951",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144740,1730471458960,-541.24,0.00042726,3,"2024-11-01T14:30:58.960",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144741,1730471458970,-1259.39,0.00042726,3,"2024-11-01T14:30:58.970",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144742,1730471458980,-767.65,0.00042726,3,"2024-11-01T14:30:58.980",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144743,1730471458990,-567.94,0.00042726,3,"2024-11-01T14:30:58.990",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144744,1730471459000,-500.0,0.00042726,3,"2024-11-01T14:30:59.000",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144745,1730471459009,-514.96,0.00042726,3,"2024-11-01T14:30:59.009",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144746,1730471459019,-500.0,0.00042727,3,"2024-11-01T14:30:59.019",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144747,1730471459029,-2578.28,0.00042727,3,"2024-11-01T14:30:59.029",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144748,1730471459038,-500.0,0.00042727,3,"2024-11-01T14:30:59.038",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144749,1730471459048,-577.06,0.00042727,3,"2024-11-01T14:30:59.048",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144750,1730471459057,-554.44,0.00042727,3,"2024-11-01T14:30:59.057",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144751,1730471459067,-968.7,0.00042727,3,"2024-11-01T14:30:59.067",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144752,1730471459075,-798.52,0.00042727,3,"2024-11-01T14:30:59.075",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144753,1730471459084,-667.179782,0.00042727,14,"2024-11-01T14:30:59.084",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144754,1730471459094,-861.33,0.00042727,3,"2024-11-01T14:30:59.094",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144755,1730471459103,-500.0,0.00042727,3,"2024-11-01T14:30:59.103",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144756,1730471459112,-1279.53,0.00042727,3,"2024-11-01T14:30:59.112",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144757,1730471459122,-500.0,0.00042727,3,"2024-11-01T14:30:59.122",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144758,1730471459131,-263.89786918,0.00042727,3,"2024-11-01T14:30:59.131",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144759,1730471459140,-170.5,0.00042727,3,"2024-11-01T14:30:59.140",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144760,1730471459149,-500.0,0.00042727,3,"2024-11-01T14:30:59.149",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144761,1730471459158,-1278.47,0.00042727,3,"2024-11-01T14:30:59.158",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144762,1730471459167,-1036.41,0.00042727,3,"2024-11-01T14:30:59.167",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144763,1730471459177,-500.0,0.00042735,3,"2024-11-01T14:30:59.177",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144764,1730471459186,-500.0,0.00042739,3,"2024-11-01T14:30:59.186",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144765,1730471459195,-165.00224175,0.00042739,3,"2024-11-01T14:30:59.195",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144766,1730471459205,-150.0,0.00042739,3,"2024-11-01T14:30:59.205",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144767,1730471459214,-880.0,0.00042739,3,"2024-11-01T14:30:59.214",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144768,1730471459223,-250.0,0.00042739,3,"2024-11-01T14:30:59.223",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144769,1730471459235,-500.0,0.00042739,3,"2024-11-01T14:30:59.235",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144770,1730471459244,-424.0,0.00042739,3,"2024-11-01T14:30:59.244",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144771,1730471459254,-500.0,0.00042739,3,"2024-11-01T14:30:59.254",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144772,1730471459263,-2376.25,0.00042739,3,"2024-11-01T14:30:59.263",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144773,1730471459272,-500.0,0.00042739,3,"2024-11-01T14:30:59.272",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144774,1730471459281,-500.0,0.00042739,3,"2024-11-01T14:30:59.281",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144775,1730471459291,-500.0,0.00042739,3,"2024-11-01T14:30:59.291",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144776,1730471459300,-1001.26,0.00042739,3,"2024-11-01T14:30:59.300",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144777,1730471459309,-886.16,0.00042739,3,"2024-11-01T14:30:59.309",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144778,1730471459319,-500.0,0.00042739,3,"2024-11-01T14:30:59.319",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144779,1730471459328,-500.0,0.00042739,3,"2024-11-01T14:30:59.328",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144780,1730471459337,-1396.84,0.00042739,3,"2024-11-01T14:30:59.337",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144781,1730471459346,-643.15,0.00042739,3,"2024-11-01T14:30:59.346",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144782,1730471459355,-180.0,0.00042787,120,"2024-11-01T14:30:59.355",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144783,1730471459365,-3177.61128356,0.000428,60,"2024-11-01T14:30:59.365",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144784,1730471459374,-32263.26012166,0.000428,2,"2024-11-01T14:30:59.374",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144785,1730471459383,-500.0,0.00042821,33,"2024-11-01T14:30:59.383",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144786,1730471459392,-265.167348,0.0004283,14,"2024-11-01T14:30:59.392",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144787,1730471459402,-265.167356,0.0004283,14,"2024-11-01T14:30:59.402",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144788,1730471459412,-182.59,0.00042885,2,"2024-11-01T14:30:59.412",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144789,1730471459422,-569.15,0.00042898,2,"2024-11-01T14:30:59.422",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144790,1730471459431,-793.45,0.00042899,3,"2024-11-01T14:30:59.431",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144791,1730471459440,-290.86783284,0.000429,30,"2024-11-01T14:30:59.440",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144792,1730471459509,-13100.0,0.000429,15,"2024-11-01T14:30:59.509",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144793,1730471459520,-388.30314511,0.000429,60,"2024-11-01T14:30:59.520",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144794,1730471459529,-500.0,0.00042929,3,"2024-11-01T14:30:59.529",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144795,1730471459539,-793.45,0.00042929,3,"2024-11-01T14:30:59.539",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144796,1730471459548,-1269.63,0.00042929,3,"2024-11-01T14:30:59.548",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144797,1730471459557,-237856.31864442,0.0004293,45,"2024-11-01T14:30:59.557",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144798,1730471459567,-151.0,0.0004293,14,"2024-11-01T14:30:59.567",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144799,1730471459576,-238.387845,0.0004293,14,"2024-11-01T14:30:59.576",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144800,1730471459586,-238.387845,0.0004293,14,"2024-11-01T14:30:59.586",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144801,1730471459595,-500.0,0.00042946,3,"2024-11-01T14:30:59.595",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144802,1730471459605,-500.0,0.00042946,3,"2024-11-01T14:30:59.605",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144803,1730471459618,-500.0,0.00042946,3,"2024-11-01T14:30:59.618",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144804,1730471459627,-500.0,0.00042946,3,"2024-11-01T14:30:59.627",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144805,1730471459637,-500.0,0.00042946,3,"2024-11-01T14:30:59.637",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144806,1730471459646,-170.0,0.00042946,3,"2024-11-01T14:30:59.646",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144807,1730471459656,-592.95,0.00042946,3,"2024-11-01T14:30:59.656",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144808,1730471459666,-980.67,0.00042946,3,"2024-11-01T14:30:59.666",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144809,1730471459675,-500.0,0.00042946,3,"2024-11-01T14:30:59.675",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144810,1730471459686,-1167.89,0.00042946,3,"2024-11-01T14:30:59.686",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144811,1730471459695,-1204.55,0.00042946,3,"2024-11-01T14:30:59.695",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144812,1730471459705,-500.0,0.00042946,3,"2024-11-01T14:30:59.705",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144813,1730471459714,-500.0,0.00042946,3,"2024-11-01T14:30:59.714",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144814,1730471459723,-500.0,0.00042946,3,"2024-11-01T14:30:59.723",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144815,1730471459734,-500.0,0.00042946,3,"2024-11-01T14:30:59.734",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144816,1730471459744,-704.73,0.00042946,3,"2024-11-01T14:30:59.744",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144817,1730471459753,-829.99,0.00042946,3,"2024-11-01T14:30:59.753",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144818,1730471459763,-2220.69,0.00042946,3,"2024-11-01T14:30:59.763",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144819,1730471459773,-500.0,0.00042946,3,"2024-11-01T14:30:59.773",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144820,1730471459783,-500.0,0.00042946,3,"2024-11-01T14:30:59.783",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144821,1730471459793,-1235.62,0.00042946,3,"2024-11-01T14:30:59.793",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144822,1730471459803,-500.0,0.00042946,3,"2024-11-01T14:30:59.803",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144823,1730471459812,-500.0,0.00042946,3,"2024-11-01T14:30:59.812",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144824,1730471459821,-500.0,0.00042946,3,"2024-11-01T14:30:59.821",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144825,1730471459830,-500.0,0.00042946,3,"2024-11-01T14:30:59.830",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144826,1730471459839,-720.99,0.00042946,3,"2024-11-01T14:30:59.839",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144827,1730471459849,-510.44,0.00042946,3,"2024-11-01T14:30:59.849",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144828,1730471459858,-500.0,0.00042946,3,"2024-11-01T14:30:59.858",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144829,1730471459867,-500.0,0.00042946,3,"2024-11-01T14:30:59.867",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144830,1730471459876,-500.0,0.00042946,3,"2024-11-01T14:30:59.876",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144831,1730471459886,-500.0,0.00042946,3,"2024-11-01T14:30:59.886",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144832,1730471459894,-500.0,0.00042946,3,"2024-11-01T14:30:59.894",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144833,1730471459904,-517.70645443,0.00042946,3,"2024-11-01T14:30:59.904",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144834,1730471459915,-500.0,0.00042946,3,"2024-11-01T14:30:59.915",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144835,1730471459924,-500.0,0.00042946,3,"2024-11-01T14:30:59.924",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144836,1730471459934,-500.0,0.00042946,3,"2024-11-01T14:30:59.934",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144837,1730471459943,-698.55,0.00042946,3,"2024-11-01T14:30:59.943",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144838,1730471459953,-585.2,0.00042946,3,"2024-11-01T14:30:59.953",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144839,1730471459962,-500.0,0.00042946,3,"2024-11-01T14:30:59.962",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144840,1730471459972,-500.0,0.00042946,3,"2024-11-01T14:30:59.972",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144841,1730471459983,-1010.74,0.00042946,3,"2024-11-01T14:30:59.983",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144842,1730471459993,-869.04,0.00042946,3,"2024-11-01T14:30:59.993",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144843,1730471460002,-793.5,0.00042946,3,"2024-11-01T14:31:00.002",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144844,1730471460023,-500.0,0.00042946,3,"2024-11-01T14:31:00.023",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144845,1730471460039,-500.0,0.00042946,3,"2024-11-01T14:31:00.039",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144846,1730471460056,-500.0,0.00042946,3,"2024-11-01T14:31:00.056",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144847,1730471460076,-866.45,0.00042946,3,"2024-11-01T14:31:00.076",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144848,1730471460093,-500.0,0.00042946,3,"2024-11-01T14:31:00.093",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144849,1730471460110,-2701.97,0.00042946,3,"2024-11-01T14:31:00.110",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144850,1730471460128,-1537.58,0.00042946,3,"2024-11-01T14:31:00.128",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144851,1730471460143,-500.0,0.00042946,3,"2024-11-01T14:31:00.143",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144852,1730471460159,-500.0,0.00042946,3,"2024-11-01T14:31:00.159",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144853,1730471460178,-500.0,0.00042946,3,"2024-11-01T14:31:00.178",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144854,1730471460196,-540.05372923,0.00042946,3,"2024-11-01T14:31:00.196",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144855,1730471460208,-500.0,0.00042946,3,"2024-11-01T14:31:00.208",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144856,1730471460227,-500.0,0.00042946,3,"2024-11-01T14:31:00.227",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144857,1730471460246,-707.82,0.00042946,3,"2024-11-01T14:31:00.246",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144858,1730471460263,-578.08,0.00042946,3,"2024-11-01T14:31:00.263",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144859,1730471460276,-763.2,0.00042946,3,"2024-11-01T14:31:00.276",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144860,1730471460292,-500.0,0.00042946,3,"2024-11-01T14:31:00.292",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144861,1730471460308,-2156.77,0.00042946,3,"2024-11-01T14:31:00.308",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144862,1730471460323,-500.0,0.00042946,3,"2024-11-01T14:31:00.323",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144863,1730471460338,-500.0,0.00042946,3,"2024-11-01T14:31:00.338",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144864,1730471460353,-500.0,0.00042946,3,"2024-11-01T14:31:00.353",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144865,1730471460369,-500.0,0.00042946,3,"2024-11-01T14:31:00.369",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144866,1730471460383,-724.5,0.00042946,3,"2024-11-01T14:31:00.383",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144867,1730471460399,-521.67,0.00042946,3,"2024-11-01T14:31:00.399",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144868,1730471460415,-575.99,0.00042946,3,"2024-11-01T14:31:00.415",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144869,1730471460431,-500.0,0.00042946,3,"2024-11-01T14:31:00.431",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144870,1730471460446,-887.42,0.00042946,3,"2024-11-01T14:31:00.446",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144871,1730471460461,-500.0,0.00042947,3,"2024-11-01T14:31:00.461",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144872,1730471460477,-500.0,0.00042947,3,"2024-11-01T14:31:00.477",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144873,1730471460493,-500.0,0.00042947,3,"2024-11-01T14:31:00.493",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144874,1730471460509,-500.0,0.00042947,3,"2024-11-01T14:31:00.509",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144875,1730471460523,-500.0,0.00042947,3,"2024-11-01T14:31:00.523",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144876,1730471460538,-635.21,0.00042947,3,"2024-11-01T14:31:00.538",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144877,1730471460554,-500.0,0.00042947,3,"2024-11-01T14:31:00.554",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144878,1730471460568,-500.0,0.00042947,3,"2024-11-01T14:31:00.568",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144879,1730471460581,-1004.85,0.00042947,3,"2024-11-01T14:31:00.581",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144880,1730471460596,-500.0,0.00042947,3,"2024-11-01T14:31:00.596",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144881,1730471460613,-500.0,0.00042947,3,"2024-11-01T14:31:00.613",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144882,1730471460630,-500.0,0.00042947,3,"2024-11-01T14:31:00.630",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144883,1730471460645,-500.0,0.00042947,3,"2024-11-01T14:31:00.645",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144884,1730471460660,-500.0,0.00042947,3,"2024-11-01T14:31:00.660",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144885,1730471460674,-500.0,0.00042947,3,"2024-11-01T14:31:00.674",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144886,1730471460688,-500.0,0.00042947,3,"2024-11-01T14:31:00.688",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144887,1730471460704,-500.0,0.00042947,3,"2024-11-01T14:31:00.704",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144888,1730471460718,-500.0,0.00042947,3,"2024-11-01T14:31:00.718",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144889,1730471460734,-500.0,0.00042947,3,"2024-11-01T14:31:00.734",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144890,1730471460749,-500.0,0.00042947,3,"2024-11-01T14:31:00.749",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144891,1730471460763,-500.0,0.00042947,3,"2024-11-01T14:31:00.763",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144892,1730471460866,-500.0,0.00042947,3,"2024-11-01T14:31:00.866",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144893,1730471460876,-616.44,0.00042947,3,"2024-11-01T14:31:00.876",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144894,1730471460886,-862.89,0.00042947,3,"2024-11-01T14:31:00.886",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144895,1730471460895,-500.0,0.00042947,3,"2024-11-01T14:31:00.895",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144896,1730471460905,-500.0,0.00042947,3,"2024-11-01T14:31:00.905",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144897,1730471460915,-248.25,0.00042947,3,"2024-11-01T14:31:00.915",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144898,1730471460925,-500.0,0.00042947,3,"2024-11-01T14:31:00.925",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144899,1730471460935,-500.0,0.00042947,3,"2024-11-01T14:31:00.935",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144900,1730471460946,-673.59,0.00042947,3,"2024-11-01T14:31:00.946",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144901,1730471460958,-500.0,0.00042947,3,"2024-11-01T14:31:00.958",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144902,1730471460967,-500.0,0.00042947,3,"2024-11-01T14:31:00.967",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144903,1730471460977,-500.0,0.00042947,3,"2024-11-01T14:31:00.977",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144904,1730471460988,-500.0,0.00042947,3,"2024-11-01T14:31:00.988",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144905,1730471460997,-500.0,0.00042947,3,"2024-11-01T14:31:00.997",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144906,1730471461007,-500.0,0.00042947,3,"2024-11-01T14:31:01.007",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144907,1730471461016,-748.13,0.00042947,3,"2024-11-01T14:31:01.016",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144908,1730471461025,-500.0,0.00042947,3,"2024-11-01T14:31:01.025",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144909,1730471461035,-720.09,0.00042947,3,"2024-11-01T14:31:01.035",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144910,1730471461044,-500.0,0.00042947,3,"2024-11-01T14:31:01.044",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144911,1730471461054,-561.89,0.00042947,3,"2024-11-01T14:31:01.054",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144912,1730471461063,-500.0,0.00042947,3,"2024-11-01T14:31:01.063",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144913,1730471461072,-625.0,0.00042947,3,"2024-11-01T14:31:01.072",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144914,1730471461082,-500.0,0.00042947,3,"2024-11-01T14:31:01.082",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144915,1730471461092,-500.0,0.00042947,3,"2024-11-01T14:31:01.092",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144916,1730471461101,-500.0,0.00042947,3,"2024-11-01T14:31:01.101",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144917,1730471461111,-500.0,0.00042947,3,"2024-11-01T14:31:01.111",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144918,1730471461120,-500.0,0.00042947,3,"2024-11-01T14:31:01.120",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144919,1730471461129,-500.0,0.00042947,3,"2024-11-01T14:31:01.129",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144920,1730471461139,-1105.92,0.00042947,3,"2024-11-01T14:31:01.139",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144921,1730471461148,-500.0,0.00042947,3,"2024-11-01T14:31:01.148",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144922,1730471461158,-500.0,0.00042947,3,"2024-11-01T14:31:01.158",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144923,1730471461167,-500.0,0.00042947,3,"2024-11-01T14:31:01.167",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144924,1730471461176,-500.0,0.00042947,3,"2024-11-01T14:31:01.176",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144925,1730471461186,-566.79,0.00042947,3,"2024-11-01T14:31:01.186",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144926,1730471461195,-500.0,0.00042947,3,"2024-11-01T14:31:01.195",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144927,1730471461205,-500.0,0.00042947,3,"2024-11-01T14:31:01.205",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144928,1730471461215,-687.47,0.00042947,3,"2024-11-01T14:31:01.215",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144929,1730471461224,-500.0,0.00042947,3,"2024-11-01T14:31:01.224",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144930,1730471461236,-1413.29,0.00042947,3,"2024-11-01T14:31:01.236",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144931,1730471461245,-500.0,0.00042947,3,"2024-11-01T14:31:01.245",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144932,1730471461254,-374.13166337,0.00042947,3,"2024-11-01T14:31:01.254",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144933,1730471461263,-2357.59,0.00042947,3,"2024-11-01T14:31:01.263",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144934,1730471461272,-500.0,0.00042947,3,"2024-11-01T14:31:01.272",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144935,1730471461282,-2218.01,0.00042947,3,"2024-11-01T14:31:01.282",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144936,1730471461291,-1643.51,0.00042947,3,"2024-11-01T14:31:01.291",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144937,1730471461301,-500.0,0.00042947,3,"2024-11-01T14:31:01.301",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144938,1730471461311,-500.0,0.00042947,3,"2024-11-01T14:31:01.311",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144939,1730471461320,-507.05,0.00042947,3,"2024-11-01T14:31:01.320",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144940,1730471461329,-500.0,0.00042947,3,"2024-11-01T14:31:01.329",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144941,1730471461338,-605.62,0.00042947,3,"2024-11-01T14:31:01.338",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144942,1730471461347,-500.0,0.00042947,3,"2024-11-01T14:31:01.347",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144943,1730471461357,-713.19,0.00042947,3,"2024-11-01T14:31:01.357",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144944,1730471461367,-500.0,0.00042947,3,"2024-11-01T14:31:01.367",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144945,1730471461377,-610.51206386,0.00042947,3,"2024-11-01T14:31:01.377",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144946,1730471461386,-500.0,0.00042947,3,"2024-11-01T14:31:01.386",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144947,1730471461395,-500.0,0.00042947,3,"2024-11-01T14:31:01.395",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144948,1730471461405,-500.0,0.00042947,3,"2024-11-01T14:31:01.405",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144949,1730471461414,-500.0,0.00042947,3,"2024-11-01T14:31:01.414",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144950,1730471461424,-581.21426553,0.00042947,3,"2024-11-01T14:31:01.424",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144951,1730471461433,-500.0,0.00042947,3,"2024-11-01T14:31:01.433",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144952,1730471461442,-500.0,0.00042947,3,"2024-11-01T14:31:01.442",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144953,1730471461452,-500.0,0.00042947,3,"2024-11-01T14:31:01.452",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144954,1730471461461,-500.0,0.00042947,3,"2024-11-01T14:31:01.461",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144955,1730471461471,-500.0,0.00042947,3,"2024-11-01T14:31:01.471",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144956,1730471461480,-500.0,0.00042947,3,"2024-11-01T14:31:01.480",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144957,1730471461490,-500.0,0.00042947,3,"2024-11-01T14:31:01.490",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144958,1730471461499,-1168.08,0.00042947,3,"2024-11-01T14:31:01.499",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144959,1730471461509,-500.0,0.00042947,3,"2024-11-01T14:31:01.509",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144960,1730471461518,-500.0,0.00042947,3,"2024-11-01T14:31:01.518",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144961,1730471461528,-590.92,0.00042947,3,"2024-11-01T14:31:01.528",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144962,1730471461538,-500.0,0.00042947,3,"2024-11-01T14:31:01.538",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144963,1730471461548,-500.0,0.00042947,3,"2024-11-01T14:31:01.548",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144964,1730471461557,-1548.21,0.00042947,3,"2024-11-01T14:31:01.557",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144965,1730471461566,-500.0,0.00042947,3,"2024-11-01T14:31:01.566",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144966,1730471461576,-500.0,0.00042947,3,"2024-11-01T14:31:01.576",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144967,1730471461585,-500.0,0.00042947,3,"2024-11-01T14:31:01.585",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144968,1730471461595,-500.0,0.00042947,3,"2024-11-01T14:31:01.595",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144969,1730471461604,-500.0,0.00042947,3,"2024-11-01T14:31:01.604",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144970,1730471461616,-500.0,0.00042947,3,"2024-11-01T14:31:01.616",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144971,1730471461625,-500.0,0.00042947,3,"2024-11-01T14:31:01.625",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144972,1730471461634,-514.26412791,0.00042947,3,"2024-11-01T14:31:01.634",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144973,1730471461643,-500.0,0.00042947,3,"2024-11-01T14:31:01.643",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144974,1730471461653,-500.0,0.00042947,3,"2024-11-01T14:31:01.653",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144975,1730471461663,-500.0,0.00042947,3,"2024-11-01T14:31:01.663",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144976,1730471461672,-500.0,0.00042947,3,"2024-11-01T14:31:01.672",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144977,1730471461682,-500.0,0.00042947,3,"2024-11-01T14:31:01.682",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144978,1730471461693,-500.0,0.00042947,3,"2024-11-01T14:31:01.693",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144979,1730471461703,-500.0,0.00042947,3,"2024-11-01T14:31:01.703",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144980,1730471461712,-500.0,0.00042947,3,"2024-11-01T14:31:01.712",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144981,1730471461722,-500.0,0.00042947,3,"2024-11-01T14:31:01.722",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144982,1730471461732,-500.0,0.00042947,3,"2024-11-01T14:31:01.732",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144983,1730471461742,-500.0,0.00042947,3,"2024-11-01T14:31:01.742",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144984,1730471461751,-500.0,0.00042947,3,"2024-11-01T14:31:01.751",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144985,1730471461760,-500.0,0.00042947,3,"2024-11-01T14:31:01.760",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144986,1730471461770,-500.0,0.00042947,3,"2024-11-01T14:31:01.770",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144987,1730471461780,-518.47143514,0.00042947,3,"2024-11-01T14:31:01.780",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144988,1730471461789,-523.05462338,0.00042947,3,"2024-11-01T14:31:01.789",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144989,1730471461799,-500.0,0.00042947,3,"2024-11-01T14:31:01.799",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144990,1730471461808,-509.95,0.00042947,3,"2024-11-01T14:31:01.808",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144991,1730471461817,-500.0,0.00042948,3,"2024-11-01T14:31:01.817",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144992,1730471461827,-500.0,0.00042948,3,"2024-11-01T14:31:01.827",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144993,1730471461836,-151.0,0.00042948,14,"2024-11-01T14:31:01.836",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144994,1730471461846,-238.387845,0.00042948,14,"2024-11-01T14:31:01.846",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144995,1730471461855,-238.387837,0.00042948,14,"2024-11-01T14:31:01.855",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144996,1730471461865,-1165.6480876,0.00042971,2,"2024-11-01T14:31:01.865",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144997,1730471461875,-2751.2482395,0.00042971,2,"2024-11-01T14:31:01.875",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144998,1730471461885,-376.43,0.00042999,3,"2024-11-01T14:31:01.885",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341144999,1730471461894,-793.45,0.00042999,3,"2024-11-01T14:31:01.894",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145000,1730471461904,-793.45,0.00042999,3,"2024-11-01T14:31:01.904",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145001,1730471461913,-793.45,0.00042999,3,"2024-11-01T14:31:01.913",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145002,1730471461923,-1269.63,0.00042999,3,"2024-11-01T14:31:01.923",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145003,1730471461932,-1269.63,0.00042999,3,"2024-11-01T14:31:01.932",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145004,1730471461942,-1269.63,0.00042999,3,"2024-11-01T14:31:01.942",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145005,1730471461952,-608560.18,0.00043,45,"2024-11-01T14:31:01.952",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145006,1730471461961,-212.39810828,0.00043,45,"2024-11-01T14:31:01.961",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145007,1730471461970,-1000.0,0.00043,30,"2024-11-01T14:31:01.970",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145008,1730471461980,-590.3679,0.00043,30,"2024-11-01T14:31:01.980",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145009,1730471461989,-2000.0,0.00043,30,"2024-11-01T14:31:01.989",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145010,1730471461998,-2000.0,0.00043,30,"2024-11-01T14:31:01.998",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145011,1730471462007,-34683.97,0.00043,45,"2024-11-01T14:31:02.007",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145012,1730471462017,-498.23,0.00043,2,"2024-11-01T14:31:02.017",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145013,1730471462026,-939.75,0.00043,60,"2024-11-01T14:31:02.026",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145014,1730471462036,-234.18099984,0.00043,120,"2024-11-01T14:31:02.036",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145015,1730471462046,-630.40955245,0.00043,120,"2024-11-01T14:31:02.046",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145016,1730471462057,-478.00805549,0.00043,3,"2024-11-01T14:31:02.057",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145017,1730471462066,-551.00829718,0.00043,2,"2024-11-01T14:31:02.066",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145018,1730471462076,-541.24,0.00043,3,"2024-11-01T14:31:02.076",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145019,1730471462085,-1259.39,0.00043,3,"2024-11-01T14:31:02.085",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145020,1730471462094,-767.65,0.00043,3,"2024-11-01T14:31:02.094",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145021,1730471462170,-567.94,0.00043,3,"2024-11-01T14:31:02.170",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145022,1730471462179,-500.0,0.00043,3,"2024-11-01T14:31:02.179",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145023,1730471462188,-514.96,0.00043,3,"2024-11-01T14:31:02.188",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145024,1730471462197,-304.58146117,0.00043001,3,"2024-11-01T14:31:02.197",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145025,1730471462207,-2578.28,0.00043001,3,"2024-11-01T14:31:02.207",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145026,1730471462216,-500.0,0.00043001,3,"2024-11-01T14:31:02.216",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145027,1730471462226,-577.06,0.00043001,3,"2024-11-01T14:31:02.226",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145028,1730471462238,-554.44,0.00043001,3,"2024-11-01T14:31:02.238",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145029,1730471462250,-968.7,0.00043001,3,"2024-11-01T14:31:02.250",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145030,1730471462260,-798.52,0.00043001,3,"2024-11-01T14:31:02.260",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145031,1730471462269,-861.33,0.00043001,3,"2024-11-01T14:31:02.269",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145032,1730471462279,-500.0,0.00043001,3,"2024-11-01T14:31:02.279",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145033,1730471462288,-1279.53,0.00043001,3,"2024-11-01T14:31:02.288",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145034,1730471462298,-500.0,0.00043001,3,"2024-11-01T14:31:02.298",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145035,1730471462307,-500.0,0.00043001,3,"2024-11-01T14:31:02.307",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145036,1730471462317,-1278.47,0.00043001,3,"2024-11-01T14:31:02.317",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145037,1730471462326,-1036.41,0.00043001,3,"2024-11-01T14:31:02.326",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145038,1730471462335,-188.34428614,0.00043007,30,"2024-11-01T14:31:02.335",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145039,1730471462344,-159.62,0.00043007,2,"2024-11-01T14:31:02.344",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145040,1730471462354,-500.0,0.00043009,3,"2024-11-01T14:31:02.354",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145041,1730471462363,-500.0,0.00043013,3,"2024-11-01T14:31:02.363",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145042,1730471462372,-196.41504468,0.00043013,3,"2024-11-01T14:31:02.372",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145043,1730471462382,-880.0,0.00043013,3,"2024-11-01T14:31:02.382",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145044,1730471462391,-250.0,0.00043013,3,"2024-11-01T14:31:02.391",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145045,1730471462400,-500.0,0.00043013,3,"2024-11-01T14:31:02.400",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145046,1730471462410,-424.0,0.00043013,3,"2024-11-01T14:31:02.410",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145047,1730471462420,-500.0,0.00043013,3,"2024-11-01T14:31:02.420",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145048,1730471462429,-2376.25,0.00043013,3,"2024-11-01T14:31:02.429",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145049,1730471462439,-500.0,0.00043013,3,"2024-11-01T14:31:02.439",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145050,1730471462448,-500.0,0.00043013,3,"2024-11-01T14:31:02.448",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145051,1730471462458,-500.0,0.00043013,3,"2024-11-01T14:31:02.458",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145052,1730471462468,-1001.26,0.00043013,3,"2024-11-01T14:31:02.468",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145053,1730471462477,-886.16,0.00043013,3,"2024-11-01T14:31:02.477",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145054,1730471462488,-500.0,0.00043013,3,"2024-11-01T14:31:02.488",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145055,1730471462497,-500.0,0.00043013,3,"2024-11-01T14:31:02.497",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145056,1730471462507,-1396.84,0.00043013,3,"2024-11-01T14:31:02.507",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145057,1730471462516,-643.15,0.00043013,3,"2024-11-01T14:31:02.516",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145058,1730471462525,-97662.0,0.00043028,10,"2024-11-01T14:31:02.525",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145059,1730471462535,-629.0,0.00043039,2,"2024-11-01T14:31:02.535",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145060,1730471462544,-500.0,0.00043095,34,"2024-11-01T14:31:02.544",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145061,1730471462554,-273.1,0.00043151,2,"2024-11-01T14:31:02.554",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145062,1730471462563,-168.91027855,0.00043191,28,"2024-11-01T14:31:02.563",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145063,1730471462573,-990.25698548,0.0004321,7,"2024-11-01T14:31:02.573",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145064,1730471462583,-500.0,0.0004322,3,"2024-11-01T14:31:02.583",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145065,1730471462592,-500.0,0.0004322,3,"2024-11-01T14:31:02.592",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145066,1730471462601,-500.0,0.0004322,3,"2024-11-01T14:31:02.601",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145067,1730471462611,-500.0,0.0004322,3,"2024-11-01T14:31:02.611",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145068,1730471462624,-500.0,0.0004322,3,"2024-11-01T14:31:02.624",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145069,1730471462634,-170.0,0.0004322,3,"2024-11-01T14:31:02.634",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145070,1730471462643,-592.95,0.0004322,3,"2024-11-01T14:31:02.643",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145071,1730471462655,-980.67,0.0004322,3,"2024-11-01T14:31:02.655",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145072,1730471462664,-500.0,0.0004322,3,"2024-11-01T14:31:02.664",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145073,1730471462674,-1167.89,0.0004322,3,"2024-11-01T14:31:02.674",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145074,1730471462683,-1204.55,0.0004322,3,"2024-11-01T14:31:02.683",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145075,1730471462694,-500.0,0.0004322,3,"2024-11-01T14:31:02.694",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145076,1730471462703,-500.0,0.0004322,3,"2024-11-01T14:31:02.703",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145077,1730471462713,-500.0,0.0004322,3,"2024-11-01T14:31:02.713",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145078,1730471462723,-500.0,0.0004322,3,"2024-11-01T14:31:02.723",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145079,1730471462734,-704.73,0.0004322,3,"2024-11-01T14:31:02.734",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145080,1730471462743,-829.99,0.0004322,3,"2024-11-01T14:31:02.743",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145081,1730471462752,-2220.69,0.0004322,3,"2024-11-01T14:31:02.752",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145082,1730471462762,-500.0,0.0004322,3,"2024-11-01T14:31:02.762",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145083,1730471462771,-500.0,0.0004322,3,"2024-11-01T14:31:02.771",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145084,1730471462780,-1235.62,0.0004322,3,"2024-11-01T14:31:02.780",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145085,1730471462790,-500.0,0.0004322,3,"2024-11-01T14:31:02.790",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145086,1730471462799,-500.0,0.0004322,3,"2024-11-01T14:31:02.799",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145087,1730471462808,-500.0,0.0004322,3,"2024-11-01T14:31:02.808",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145088,1730471462817,-500.0,0.0004322,3,"2024-11-01T14:31:02.817",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145089,1730471462827,-720.99,0.0004322,3,"2024-11-01T14:31:02.827",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145090,1730471462836,-510.44,0.0004322,3,"2024-11-01T14:31:02.836",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145091,1730471462845,-500.0,0.0004322,3,"2024-11-01T14:31:02.845",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145092,1730471462855,-500.0,0.0004322,3,"2024-11-01T14:31:02.855",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145093,1730471462864,-500.0,0.0004322,3,"2024-11-01T14:31:02.864",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145094,1730471462874,-500.0,0.0004322,3,"2024-11-01T14:31:02.874",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145095,1730471462883,-500.0,0.0004322,3,"2024-11-01T14:31:02.883",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145096,1730471462892,-500.0,0.0004322,3,"2024-11-01T14:31:02.892",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145097,1730471462901,-500.0,0.0004322,3,"2024-11-01T14:31:02.901",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145098,1730471462911,-500.0,0.0004322,3,"2024-11-01T14:31:02.911",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145099,1730471462920,-698.55,0.0004322,3,"2024-11-01T14:31:02.920",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145100,1730471462929,-585.2,0.0004322,3,"2024-11-01T14:31:02.929",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145101,1730471462939,-500.0,0.0004322,3,"2024-11-01T14:31:02.939",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145102,1730471462948,-500.0,0.0004322,3,"2024-11-01T14:31:02.948",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145103,1730471462957,-1010.74,0.0004322,3,"2024-11-01T14:31:02.957",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145104,1730471462967,-869.04,0.0004322,3,"2024-11-01T14:31:02.967",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145105,1730471462976,-793.5,0.0004322,3,"2024-11-01T14:31:02.976",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145106,1730471462987,-500.0,0.0004322,3,"2024-11-01T14:31:02.987",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145107,1730471462996,-500.0,0.0004322,3,"2024-11-01T14:31:02.996",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145108,1730471463005,-500.0,0.0004322,3,"2024-11-01T14:31:03.005",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145109,1730471463015,-866.45,0.0004322,3,"2024-11-01T14:31:03.015",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145110,1730471463024,-500.0,0.0004322,3,"2024-11-01T14:31:03.024",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145111,1730471463034,-2701.97,0.0004322,3,"2024-11-01T14:31:03.034",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145112,1730471463044,-1537.58,0.0004322,3,"2024-11-01T14:31:03.044",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145113,1730471463053,-500.0,0.0004322,3,"2024-11-01T14:31:03.053",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145114,1730471463063,-500.0,0.0004322,3,"2024-11-01T14:31:03.063",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145115,1730471463073,-500.0,0.0004322,3,"2024-11-01T14:31:03.073",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145116,1730471463082,-500.0,0.0004322,3,"2024-11-01T14:31:03.082",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145117,1730471463091,-500.0,0.0004322,3,"2024-11-01T14:31:03.091",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145118,1730471463101,-707.82,0.0004322,3,"2024-11-01T14:31:03.101",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145119,1730471463111,-578.08,0.0004322,3,"2024-11-01T14:31:03.111",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145120,1730471463120,-763.2,0.0004322,3,"2024-11-01T14:31:03.120",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145121,1730471463129,-421.22166746,0.0004322,3,"2024-11-01T14:31:03.129",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145122,1730471463139,-2156.77,0.0004322,3,"2024-11-01T14:31:03.139",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145123,1730471463149,-500.0,0.0004322,3,"2024-11-01T14:31:03.149",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145124,1730471463158,-500.0,0.0004322,3,"2024-11-01T14:31:03.158",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145125,1730471463168,-500.0,0.0004322,3,"2024-11-01T14:31:03.168",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145126,1730471463178,-500.0,0.0004322,3,"2024-11-01T14:31:03.178",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145127,1730471463187,-724.5,0.0004322,3,"2024-11-01T14:31:03.187",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145128,1730471463196,-521.67,0.0004322,3,"2024-11-01T14:31:03.196",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145129,1730471463207,-575.99,0.0004322,3,"2024-11-01T14:31:03.207",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145130,1730471463217,-500.0,0.0004322,3,"2024-11-01T14:31:03.217",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145131,1730471463227,-887.42,0.0004322,3,"2024-11-01T14:31:03.227",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145132,1730471463239,-500.0,0.00043221,3,"2024-11-01T14:31:03.239",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145133,1730471463248,-500.0,0.00043221,3,"2024-11-01T14:31:03.248",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145134,1730471463258,-500.0,0.00043221,3,"2024-11-01T14:31:03.258",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145135,1730471463267,-500.0,0.00043221,3,"2024-11-01T14:31:03.267",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145136,1730471463277,-635.21,0.00043221,3,"2024-11-01T14:31:03.277",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145137,1730471463286,-500.0,0.00043221,3,"2024-11-01T14:31:03.286",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145138,1730471463295,-500.0,0.00043221,3,"2024-11-01T14:31:03.295",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145139,1730471463367,-1004.85,0.00043221,3,"2024-11-01T14:31:03.367",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145140,1730471463385,-500.0,0.00043221,3,"2024-11-01T14:31:03.385",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145141,1730471463395,-555.72781831,0.00043221,3,"2024-11-01T14:31:03.395",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145142,1730471463404,-500.0,0.00043221,3,"2024-11-01T14:31:03.404",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145143,1730471463414,-500.0,0.00043221,3,"2024-11-01T14:31:03.414",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145144,1730471463424,-260.3597905,0.00043221,3,"2024-11-01T14:31:03.424",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145145,1730471463433,-500.0,0.00043221,3,"2024-11-01T14:31:03.433",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145146,1730471463444,-500.0,0.00043221,3,"2024-11-01T14:31:03.444",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145147,1730471463455,-500.0,0.00043221,3,"2024-11-01T14:31:03.455",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145148,1730471463465,-207.32360103,0.00043221,3,"2024-11-01T14:31:03.465",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145149,1730471463475,-500.0,0.00043221,3,"2024-11-01T14:31:03.475",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145150,1730471463486,-500.0,0.00043221,3,"2024-11-01T14:31:03.486",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145151,1730471463496,-500.0,0.00043221,3,"2024-11-01T14:31:03.496",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145152,1730471463506,-500.0,0.00043221,3,"2024-11-01T14:31:03.506",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145153,1730471463517,-616.44,0.00043221,3,"2024-11-01T14:31:03.517",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145154,1730471463527,-862.89,0.00043221,3,"2024-11-01T14:31:03.527",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145155,1730471463537,-500.0,0.00043221,3,"2024-11-01T14:31:03.537",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145156,1730471463546,-500.0,0.00043221,3,"2024-11-01T14:31:03.546",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145157,1730471463557,-500.0,0.00043221,3,"2024-11-01T14:31:03.557",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145158,1730471463568,-673.59,0.00043221,3,"2024-11-01T14:31:03.568",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145159,1730471463578,-500.0,0.00043221,3,"2024-11-01T14:31:03.578",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145160,1730471463587,-568.29151766,0.00043221,3,"2024-11-01T14:31:03.587",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145161,1730471463597,-500.0,0.00043221,3,"2024-11-01T14:31:03.597",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145162,1730471463607,-500.0,0.00043221,3,"2024-11-01T14:31:03.607",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145163,1730471463619,-500.0,0.00043221,3,"2024-11-01T14:31:03.619",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145164,1730471463629,-500.0,0.00043221,3,"2024-11-01T14:31:03.629",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145165,1730471463639,-748.13,0.00043221,3,"2024-11-01T14:31:03.639",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145166,1730471463649,-500.0,0.00043221,3,"2024-11-01T14:31:03.649",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145167,1730471463659,-720.09,0.00043221,3,"2024-11-01T14:31:03.659",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145168,1730471463670,-500.0,0.00043221,3,"2024-11-01T14:31:03.670",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145169,1730471463680,-561.89,0.00043221,3,"2024-11-01T14:31:03.680",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145170,1730471463689,-500.0,0.00043221,3,"2024-11-01T14:31:03.689",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145171,1730471463700,-625.0,0.00043221,3,"2024-11-01T14:31:03.700",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145172,1730471463710,-500.0,0.00043221,3,"2024-11-01T14:31:03.710",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145173,1730471463719,-500.0,0.00043221,3,"2024-11-01T14:31:03.719",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145174,1730471463730,-500.0,0.00043221,3,"2024-11-01T14:31:03.730",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145175,1730471463739,-500.0,0.00043221,3,"2024-11-01T14:31:03.739",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145176,1730471463749,-500.0,0.00043221,3,"2024-11-01T14:31:03.749",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145177,1730471463759,-500.0,0.00043221,3,"2024-11-01T14:31:03.759",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145178,1730471463769,-1105.92,0.00043221,3,"2024-11-01T14:31:03.769",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145179,1730471463779,-500.0,0.00043221,3,"2024-11-01T14:31:03.779",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145180,1730471463788,-500.0,0.00043221,3,"2024-11-01T14:31:03.788",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145181,1730471463798,-500.0,0.00043221,3,"2024-11-01T14:31:03.798",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145182,1730471463808,-500.0,0.00043221,3,"2024-11-01T14:31:03.808",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145183,1730471463817,-566.79,0.00043221,3,"2024-11-01T14:31:03.817",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145184,1730471463827,-500.0,0.00043221,3,"2024-11-01T14:31:03.827",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145185,1730471463836,-500.0,0.00043221,3,"2024-11-01T14:31:03.836",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145186,1730471463846,-687.47,0.00043221,3,"2024-11-01T14:31:03.846",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145187,1730471463856,-500.0,0.00043221,3,"2024-11-01T14:31:03.856",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145188,1730471463866,-1413.29,0.00043221,3,"2024-11-01T14:31:03.866",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145189,1730471463875,-500.0,0.00043221,3,"2024-11-01T14:31:03.875",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145190,1730471463885,-2357.59,0.00043221,3,"2024-11-01T14:31:03.885",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145191,1730471463894,-386.66735937,0.00043221,3,"2024-11-01T14:31:03.894",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145192,1730471463904,-2218.01,0.00043221,3,"2024-11-01T14:31:03.904",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145193,1730471463914,-1643.51,0.00043221,3,"2024-11-01T14:31:03.914",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145194,1730471463924,-340.03583541,0.00043221,3,"2024-11-01T14:31:03.924",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145195,1730471463934,-500.0,0.00043221,3,"2024-11-01T14:31:03.934",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145196,1730471463943,-507.05,0.00043221,3,"2024-11-01T14:31:03.943",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145197,1730471463952,-500.0,0.00043221,3,"2024-11-01T14:31:03.952",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145198,1730471463961,-605.62,0.00043221,3,"2024-11-01T14:31:03.961",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145199,1730471463971,-500.0,0.00043221,3,"2024-11-01T14:31:03.971",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145200,1730471463981,-713.19,0.00043221,3,"2024-11-01T14:31:03.981",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145201,1730471463991,-500.0,0.00043221,3,"2024-11-01T14:31:03.991",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145202,1730471464000,-500.0,0.00043221,3,"2024-11-01T14:31:04.000",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145203,1730471464011,-500.0,0.00043221,3,"2024-11-01T14:31:04.011",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145204,1730471464021,-500.0,0.00043221,3,"2024-11-01T14:31:04.021",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145205,1730471464031,-500.0,0.00043221,3,"2024-11-01T14:31:04.031",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145206,1730471464041,-500.0,0.00043221,3,"2024-11-01T14:31:04.041",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145207,1730471464051,-500.0,0.00043221,3,"2024-11-01T14:31:04.051",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145208,1730471464061,-500.0,0.00043221,3,"2024-11-01T14:31:04.061",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145209,1730471464071,-500.0,0.00043221,3,"2024-11-01T14:31:04.071",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145210,1730471464080,-500.0,0.00043221,3,"2024-11-01T14:31:04.080",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145211,1730471464089,-197.91804687,0.00043221,3,"2024-11-01T14:31:04.089",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145212,1730471464099,-500.0,0.00043221,3,"2024-11-01T14:31:04.099",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145213,1730471464110,-1168.08,0.00043221,3,"2024-11-01T14:31:04.110",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145214,1730471464120,-500.0,0.00043221,3,"2024-11-01T14:31:04.120",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145215,1730471464129,-500.0,0.00043221,3,"2024-11-01T14:31:04.129",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145216,1730471464140,-590.92,0.00043221,3,"2024-11-01T14:31:04.140",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145217,1730471464149,-500.0,0.00043221,3,"2024-11-01T14:31:04.149",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145218,1730471464159,-500.0,0.00043221,3,"2024-11-01T14:31:04.159",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145219,1730471464169,-1548.21,0.00043221,3,"2024-11-01T14:31:04.169",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145220,1730471464180,-500.0,0.00043221,3,"2024-11-01T14:31:04.180",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145221,1730471464190,-500.0,0.00043221,3,"2024-11-01T14:31:04.190",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145222,1730471464199,-500.0,0.00043221,3,"2024-11-01T14:31:04.199",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145223,1730471464209,-500.0,0.00043221,3,"2024-11-01T14:31:04.209",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145224,1730471464219,-500.0,0.00043221,3,"2024-11-01T14:31:04.219",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145225,1730471464228,-500.0,0.00043221,3,"2024-11-01T14:31:04.228",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145226,1730471464239,-500.0,0.00043221,3,"2024-11-01T14:31:04.239",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145227,1730471464249,-500.0,0.00043221,3,"2024-11-01T14:31:04.249",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145228,1730471464258,-500.0,0.00043221,3,"2024-11-01T14:31:04.258",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145229,1730471464268,-297.80726741,0.00043221,3,"2024-11-01T14:31:04.268",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145230,1730471464278,-500.0,0.00043221,3,"2024-11-01T14:31:04.278",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145231,1730471464287,-500.0,0.00043221,3,"2024-11-01T14:31:04.287",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145232,1730471464297,-550.85614478,0.00043221,3,"2024-11-01T14:31:04.297",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145233,1730471464307,-500.0,0.00043221,3,"2024-11-01T14:31:04.307",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145234,1730471464317,-500.0,0.00043221,3,"2024-11-01T14:31:04.317",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145235,1730471464327,-500.0,0.00043221,3,"2024-11-01T14:31:04.327",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145236,1730471464337,-500.0,0.00043221,3,"2024-11-01T14:31:04.337",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145237,1730471464348,-500.0,0.00043221,3,"2024-11-01T14:31:04.348",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145238,1730471464358,-500.0,0.00043221,3,"2024-11-01T14:31:04.358",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145239,1730471464368,-500.0,0.00043221,3,"2024-11-01T14:31:04.368",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145240,1730471464377,-509.95,0.00043221,3,"2024-11-01T14:31:04.377",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145241,1730471464387,-500.0,0.00043222,3,"2024-11-01T14:31:04.387",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145242,1730471464397,-500.0,0.00043222,3,"2024-11-01T14:31:04.397",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145243,1730471464407,-541.24,0.00043274,3,"2024-11-01T14:31:04.407",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145244,1730471464424,-1259.39,0.00043274,3,"2024-11-01T14:31:04.424",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145245,1730471464434,-767.65,0.00043274,3,"2024-11-01T14:31:04.434",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145246,1730471464443,-567.94,0.00043274,3,"2024-11-01T14:31:04.443",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145247,1730471464452,-500.0,0.00043274,3,"2024-11-01T14:31:04.452",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145248,1730471464462,-514.96,0.00043274,3,"2024-11-01T14:31:04.462",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145249,1730471464538,-2578.28,0.00043275,3,"2024-11-01T14:31:04.538",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145250,1730471464548,-500.0,0.00043275,3,"2024-11-01T14:31:04.548",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145251,1730471464559,-577.06,0.00043275,3,"2024-11-01T14:31:04.559",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145252,1730471464569,-554.44,0.00043275,3,"2024-11-01T14:31:04.569",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145253,1730471464579,-968.7,0.00043275,3,"2024-11-01T14:31:04.579",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145254,1730471464590,-798.52,0.00043275,3,"2024-11-01T14:31:04.590",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145255,1730471464601,-861.33,0.00043275,3,"2024-11-01T14:31:04.601",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145256,1730471464611,-500.0,0.00043275,3,"2024-11-01T14:31:04.611",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145257,1730471464624,-1279.53,0.00043275,3,"2024-11-01T14:31:04.624",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145258,1730471464634,-500.0,0.00043275,3,"2024-11-01T14:31:04.634",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145259,1730471464644,-500.0,0.00043275,3,"2024-11-01T14:31:04.644",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145260,1730471464655,-1278.47,0.00043275,3,"2024-11-01T14:31:04.655",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145261,1730471464664,-1036.41,0.00043275,3,"2024-11-01T14:31:04.664",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145262,1730471464675,-500.0,0.00043283,3,"2024-11-01T14:31:04.675",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145263,1730471464685,-500.0,0.00043287,3,"2024-11-01T14:31:04.685",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145264,1730471464695,-880.0,0.00043287,3,"2024-11-01T14:31:04.695",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145265,1730471464707,-250.0,0.00043287,3,"2024-11-01T14:31:04.707",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145266,1730471464718,-500.0,0.00043287,3,"2024-11-01T14:31:04.718",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145267,1730471464727,-424.0,0.00043287,3,"2024-11-01T14:31:04.727",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145268,1730471464738,-500.0,0.00043287,3,"2024-11-01T14:31:04.738",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145269,1730471464748,-2376.25,0.00043287,3,"2024-11-01T14:31:04.748",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145270,1730471464758,-500.0,0.00043287,3,"2024-11-01T14:31:04.758",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145271,1730471464768,-500.0,0.00043287,3,"2024-11-01T14:31:04.768",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145272,1730471464777,-252.78029849,0.00043287,3,"2024-11-01T14:31:04.777",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145273,1730471464787,-1001.26,0.00043287,3,"2024-11-01T14:31:04.787",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145274,1730471464797,-886.16,0.00043287,3,"2024-11-01T14:31:04.797",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145275,1730471464806,-500.0,0.00043287,3,"2024-11-01T14:31:04.806",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145276,1730471464816,-500.0,0.00043287,3,"2024-11-01T14:31:04.816",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145277,1730471464825,-1396.84,0.00043287,3,"2024-11-01T14:31:04.825",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145278,1730471464835,-643.15,0.00043287,3,"2024-11-01T14:31:04.835",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145279,1730471464844,-1195.54339197,0.00043355,4,"2024-11-01T14:31:04.844",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145280,1730471464854,-500.0,0.00043369,35,"2024-11-01T14:31:04.854",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145281,1730471464864,-1575.04,0.00043369,120,"2024-11-01T14:31:04.864",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145282,1730471464874,-1335.41,0.000434,30,"2024-11-01T14:31:04.874",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145283,1730471464883,-500.0,0.00043494,3,"2024-11-01T14:31:04.883",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145284,1730471464893,-500.0,0.00043494,3,"2024-11-01T14:31:04.893",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145285,1730471464903,-500.0,0.00043494,3,"2024-11-01T14:31:04.903",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145286,1730471464912,-500.0,0.00043494,3,"2024-11-01T14:31:04.912",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145287,1730471464922,-278.6294421,0.00043494,3,"2024-11-01T14:31:04.922",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145288,1730471464932,-170.0,0.00043494,3,"2024-11-01T14:31:04.932",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145289,1730471464941,-592.95,0.00043494,3,"2024-11-01T14:31:04.941",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145290,1730471464951,-980.67,0.00043494,3,"2024-11-01T14:31:04.951",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145291,1730471464961,-500.0,0.00043494,3,"2024-11-01T14:31:04.961",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145292,1730471464971,-1167.89,0.00043494,3,"2024-11-01T14:31:04.971",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145293,1730471464980,-1204.55,0.00043494,3,"2024-11-01T14:31:04.980",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145294,1730471464989,-500.0,0.00043494,3,"2024-11-01T14:31:04.989",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145295,1730471464998,-500.0,0.00043494,3,"2024-11-01T14:31:04.998",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145296,1730471465008,-500.0,0.00043494,3,"2024-11-01T14:31:05.008",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145297,1730471465018,-500.0,0.00043494,3,"2024-11-01T14:31:05.018",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145298,1730471465028,-704.73,0.00043494,3,"2024-11-01T14:31:05.028",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145299,1730471465037,-829.99,0.00043494,3,"2024-11-01T14:31:05.037",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145300,1730471465049,-2220.69,0.00043494,3,"2024-11-01T14:31:05.049",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145301,1730471465068,-500.0,0.00043494,3,"2024-11-01T14:31:05.068",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145302,1730471465084,-500.0,0.00043494,3,"2024-11-01T14:31:05.084",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145303,1730471465102,-1235.62,0.00043494,3,"2024-11-01T14:31:05.102",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145304,1730471465120,-500.0,0.00043494,3,"2024-11-01T14:31:05.120",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145305,1730471465138,-500.0,0.00043494,3,"2024-11-01T14:31:05.138",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145306,1730471465154,-500.0,0.00043494,3,"2024-11-01T14:31:05.154",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145307,1730471465172,-500.0,0.00043494,3,"2024-11-01T14:31:05.172",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145308,1730471465186,-720.99,0.00043494,3,"2024-11-01T14:31:05.186",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145309,1730471465202,-510.44,0.00043494,3,"2024-11-01T14:31:05.202",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145310,1730471465218,-500.0,0.00043494,3,"2024-11-01T14:31:05.218",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145311,1730471465239,-500.0,0.00043494,3,"2024-11-01T14:31:05.239",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145312,1730471465251,-500.0,0.00043494,3,"2024-11-01T14:31:05.251",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145313,1730471465267,-510.67329317,0.00043494,3,"2024-11-01T14:31:05.267",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145314,1730471465283,-500.0,0.00043494,3,"2024-11-01T14:31:05.283",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145315,1730471465300,-500.0,0.00043494,3,"2024-11-01T14:31:05.300",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145316,1730471465313,-500.0,0.00043494,3,"2024-11-01T14:31:05.313",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145317,1730471465328,-500.0,0.00043494,3,"2024-11-01T14:31:05.328",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145318,1730471465342,-698.55,0.00043494,3,"2024-11-01T14:31:05.342",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145319,1730471465357,-585.2,0.00043494,3,"2024-11-01T14:31:05.357",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145320,1730471465371,-207.0020473,0.00043494,3,"2024-11-01T14:31:05.371",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145321,1730471465386,-500.0,0.00043494,3,"2024-11-01T14:31:05.386",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145322,1730471465400,-1010.74,0.00043494,3,"2024-11-01T14:31:05.400",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145323,1730471465415,-869.04,0.00043494,3,"2024-11-01T14:31:05.415",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145324,1730471465429,-793.5,0.00043494,3,"2024-11-01T14:31:05.429",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145325,1730471465443,-500.0,0.00043494,3,"2024-11-01T14:31:05.443",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145326,1730471465457,-357.05805999,0.00043494,3,"2024-11-01T14:31:05.457",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145327,1730471465472,-793.45,0.00043494,3,"2024-11-01T14:31:05.472",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145328,1730471465486,-500.0,0.00043494,3,"2024-11-01T14:31:05.486",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145329,1730471465501,-866.45,0.00043494,3,"2024-11-01T14:31:05.501",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145330,1730471465515,-500.0,0.00043494,3,"2024-11-01T14:31:05.515",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145331,1730471465529,-2701.97,0.00043494,3,"2024-11-01T14:31:05.529",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145332,1730471465543,-1537.58,0.00043494,3,"2024-11-01T14:31:05.543",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145333,1730471465557,-500.0,0.00043494,3,"2024-11-01T14:31:05.557",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145334,1730471465572,-500.0,0.00043494,3,"2024-11-01T14:31:05.572",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145335,1730471465586,-500.0,0.00043494,3,"2024-11-01T14:31:05.586",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145336,1730471465600,-500.0,0.00043494,3,"2024-11-01T14:31:05.600",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145337,1730471465614,-500.0,0.00043494,3,"2024-11-01T14:31:05.614",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145338,1730471465630,-707.82,0.00043494,3,"2024-11-01T14:31:05.630",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145339,1730471465645,-578.08,0.00043494,3,"2024-11-01T14:31:05.645",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145340,1730471465662,-763.2,0.00043494,3,"2024-11-01T14:31:05.662",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145341,1730471465676,-2156.77,0.00043494,3,"2024-11-01T14:31:05.676",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145342,1730471465691,-500.0,0.00043494,3,"2024-11-01T14:31:05.691",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145343,1730471465706,-500.0,0.00043494,3,"2024-11-01T14:31:05.706",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145344,1730471465719,-500.0,0.00043494,3,"2024-11-01T14:31:05.719",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145345,1730471465734,-500.0,0.00043494,3,"2024-11-01T14:31:05.734",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145346,1730471465748,-724.5,0.00043494,3,"2024-11-01T14:31:05.748",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145347,1730471465761,-521.67,0.00043494,3,"2024-11-01T14:31:05.761",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145348,1730471465776,-575.99,0.00043494,3,"2024-11-01T14:31:05.776",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145349,1730471465878,-500.0,0.00043494,3,"2024-11-01T14:31:05.878",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145350,1730471465888,-1269.63,0.00043494,3,"2024-11-01T14:31:05.888",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145351,1730471465898,-887.42,0.00043494,3,"2024-11-01T14:31:05.898",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145352,1730471465908,-352.11,0.00043495,3,"2024-11-01T14:31:05.908",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145353,1730471465917,-500.0,0.00043495,3,"2024-11-01T14:31:05.917",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145354,1730471465927,-500.0,0.00043495,3,"2024-11-01T14:31:05.927",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145355,1730471465937,-500.0,0.00043495,3,"2024-11-01T14:31:05.937",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145356,1730471465947,-635.21,0.00043495,3,"2024-11-01T14:31:05.947",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145357,1730471465958,-500.0,0.00043495,3,"2024-11-01T14:31:05.958",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145358,1730471465968,-500.0,0.00043495,3,"2024-11-01T14:31:05.968",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145359,1730471465978,-1004.85,0.00043495,3,"2024-11-01T14:31:05.978",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145360,1730471465987,-500.0,0.00043495,3,"2024-11-01T14:31:05.987",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145361,1730471465996,-500.0,0.00043495,3,"2024-11-01T14:31:05.996",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145362,1730471466005,-516.87227512,0.00043495,3,"2024-11-01T14:31:06.005",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145363,1730471466015,-500.0,0.00043495,3,"2024-11-01T14:31:06.015",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145364,1730471466024,-500.0,0.00043495,3,"2024-11-01T14:31:06.024",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145365,1730471466033,-500.0,0.00043495,3,"2024-11-01T14:31:06.033",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145366,1730471466042,-500.0,0.00043495,3,"2024-11-01T14:31:06.042",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145367,1730471466051,-500.0,0.00043495,3,"2024-11-01T14:31:06.051",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145368,1730471466061,-500.0,0.00043495,3,"2024-11-01T14:31:06.061",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145369,1730471466070,-407.49300318,0.00043495,3,"2024-11-01T14:31:06.070",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145370,1730471466079,-616.44,0.00043495,3,"2024-11-01T14:31:06.079",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145371,1730471466088,-862.89,0.00043495,3,"2024-11-01T14:31:06.088",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145372,1730471466097,-555.70549066,0.00043495,3,"2024-11-01T14:31:06.097",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145373,1730471466108,-500.0,0.00043495,3,"2024-11-01T14:31:06.108",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145374,1730471466119,-500.0,0.00043495,3,"2024-11-01T14:31:06.119",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145375,1730471466128,-673.59,0.00043495,3,"2024-11-01T14:31:06.128",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145376,1730471466138,-605.02,0.00043495,3,"2024-11-01T14:31:06.138",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145377,1730471466147,-500.0,0.00043495,3,"2024-11-01T14:31:06.147",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145378,1730471466157,-500.0,0.00043495,3,"2024-11-01T14:31:06.157",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145379,1730471466166,-500.0,0.00043495,3,"2024-11-01T14:31:06.166",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145380,1730471466175,-500.0,0.00043495,3,"2024-11-01T14:31:06.175",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145381,1730471466184,-748.13,0.00043495,3,"2024-11-01T14:31:06.184",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145382,1730471466194,-500.0,0.00043495,3,"2024-11-01T14:31:06.194",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145383,1730471466203,-720.09,0.00043495,3,"2024-11-01T14:31:06.203",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145384,1730471466212,-516.64,0.00043495,3,"2024-11-01T14:31:06.212",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145385,1730471466222,-561.89,0.00043495,3,"2024-11-01T14:31:06.222",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145386,1730471466232,-500.0,0.00043495,3,"2024-11-01T14:31:06.232",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145387,1730471466241,-625.0,0.00043495,3,"2024-11-01T14:31:06.241",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145388,1730471466251,-500.0,0.00043495,3,"2024-11-01T14:31:06.251",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145389,1730471466260,-500.0,0.00043495,3,"2024-11-01T14:31:06.260",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145390,1730471466270,-500.0,0.00043495,3,"2024-11-01T14:31:06.270",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145391,1730471466283,-500.0,0.00043495,3,"2024-11-01T14:31:06.283",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145392,1730471466293,-500.0,0.00043495,3,"2024-11-01T14:31:06.293",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145393,1730471466304,-500.0,0.00043495,3,"2024-11-01T14:31:06.304",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145394,1730471466314,-1105.92,0.00043495,3,"2024-11-01T14:31:06.314",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145395,1730471466324,-500.0,0.00043495,3,"2024-11-01T14:31:06.324",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145396,1730471466333,-500.0,0.00043495,3,"2024-11-01T14:31:06.333",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145397,1730471466343,-239.89091153,0.00043495,3,"2024-11-01T14:31:06.343",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145398,1730471466352,-500.0,0.00043495,3,"2024-11-01T14:31:06.352",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145399,1730471466361,-566.79,0.00043495,3,"2024-11-01T14:31:06.361",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145400,1730471466370,-500.0,0.00043495,3,"2024-11-01T14:31:06.370",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145401,1730471466379,-500.0,0.00043495,3,"2024-11-01T14:31:06.379",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145402,1730471466389,-687.47,0.00043495,3,"2024-11-01T14:31:06.389",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145403,1730471466399,-626.0445637,0.00043495,3,"2024-11-01T14:31:06.399",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145404,1730471466408,-1413.29,0.00043495,3,"2024-11-01T14:31:06.408",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145405,1730471466418,-500.0,0.00043495,3,"2024-11-01T14:31:06.418",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145406,1730471466427,-2357.59,0.00043495,3,"2024-11-01T14:31:06.427",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145407,1730471466437,-2218.01,0.00043495,3,"2024-11-01T14:31:06.437",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145408,1730471466446,-1643.51,0.00043495,3,"2024-11-01T14:31:06.446",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145409,1730471466455,-507.05,0.00043495,3,"2024-11-01T14:31:06.455",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145410,1730471466465,-500.0,0.00043495,3,"2024-11-01T14:31:06.465",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145411,1730471466475,-605.62,0.00043495,3,"2024-11-01T14:31:06.475",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145412,1730471466486,-500.0,0.00043495,3,"2024-11-01T14:31:06.486",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145413,1730471466496,-713.19,0.00043495,3,"2024-11-01T14:31:06.496",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145414,1730471466505,-500.0,0.00043495,3,"2024-11-01T14:31:06.505",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145415,1730471466515,-500.0,0.00043495,3,"2024-11-01T14:31:06.515",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145416,1730471466524,-500.0,0.00043495,3,"2024-11-01T14:31:06.524",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145417,1730471466534,-543.72541445,0.00043495,3,"2024-11-01T14:31:06.534",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145418,1730471466544,-500.0,0.00043495,3,"2024-11-01T14:31:06.544",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145419,1730471466553,-500.0,0.00043495,3,"2024-11-01T14:31:06.553",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145420,1730471466563,-500.0,0.00043495,3,"2024-11-01T14:31:06.563",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145421,1730471466572,-500.0,0.00043495,3,"2024-11-01T14:31:06.572",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145422,1730471466581,-500.0,0.00043495,3,"2024-11-01T14:31:06.581",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145423,1730471466591,-500.0,0.00043495,3,"2024-11-01T14:31:06.591",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145424,1730471466601,-1168.08,0.00043495,3,"2024-11-01T14:31:06.601",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145425,1730471466611,-500.0,0.00043495,3,"2024-11-01T14:31:06.611",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145426,1730471466625,-500.0,0.00043495,3,"2024-11-01T14:31:06.625",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145427,1730471466635,-590.92,0.00043495,3,"2024-11-01T14:31:06.635",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145428,1730471466644,-546.87105271,0.00043495,3,"2024-11-01T14:31:06.644",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145429,1730471466655,-186.38669645,0.00043495,3,"2024-11-01T14:31:06.655",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145430,1730471466664,-1548.21,0.00043495,3,"2024-11-01T14:31:06.664",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145431,1730471466673,-240.8086444,0.00043495,3,"2024-11-01T14:31:06.673",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145432,1730471466683,-500.0,0.00043495,3,"2024-11-01T14:31:06.683",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145433,1730471466694,-500.0,0.00043495,3,"2024-11-01T14:31:06.694",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145434,1730471466703,-500.0,0.00043495,3,"2024-11-01T14:31:06.703",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145435,1730471466713,-500.0,0.00043495,3,"2024-11-01T14:31:06.713",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145436,1730471466722,-500.0,0.00043495,3,"2024-11-01T14:31:06.722",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145437,1730471466732,-500.0,0.00043495,3,"2024-11-01T14:31:06.732",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145438,1730471466742,-500.0,0.00043495,3,"2024-11-01T14:31:06.742",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145439,1730471466751,-500.0,0.00043495,3,"2024-11-01T14:31:06.751",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145440,1730471466761,-500.0,0.00043495,3,"2024-11-01T14:31:06.761",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145441,1730471466770,-500.0,0.00043495,3,"2024-11-01T14:31:06.770",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145442,1730471466780,-500.0,0.00043495,3,"2024-11-01T14:31:06.780",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145443,1730471466790,-500.0,0.00043495,3,"2024-11-01T14:31:06.790",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145444,1730471466799,-500.0,0.00043495,3,"2024-11-01T14:31:06.799",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145445,1730471466808,-500.0,0.00043495,3,"2024-11-01T14:31:06.808",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145446,1730471466818,-500.0,0.00043495,3,"2024-11-01T14:31:06.818",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145447,1730471466827,-290.77232451,0.00043495,3,"2024-11-01T14:31:06.827",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145448,1730471466836,-500.0,0.00043495,3,"2024-11-01T14:31:06.836",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145449,1730471466845,-500.0,0.00043496,3,"2024-11-01T14:31:06.845",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145450,1730471466854,-500.0,0.00043496,3,"2024-11-01T14:31:06.854",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145451,1730471466864,-9058.83,0.000435,30,"2024-11-01T14:31:06.864",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145452,1730471466873,-1000.0,0.000435,30,"2024-11-01T14:31:06.873",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145453,1730471466940,-15260.36010748,0.000435,2,"2024-11-01T14:31:06.940",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145454,1730471466950,-1000.0,0.00043542,10,"2024-11-01T14:31:06.950",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145455,1730471466960,-541.24,0.00043548,3,"2024-11-01T14:31:06.960",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145456,1730471466969,-1259.39,0.00043548,3,"2024-11-01T14:31:06.969",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145457,1730471466979,-767.65,0.00043548,3,"2024-11-01T14:31:06.979",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145458,1730471466991,-567.94,0.00043548,3,"2024-11-01T14:31:06.991",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145459,1730471467000,-500.0,0.00043548,3,"2024-11-01T14:31:07.000",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145460,1730471467009,-514.96,0.00043548,3,"2024-11-01T14:31:07.009",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145461,1730471467018,-2578.28,0.00043549,3,"2024-11-01T14:31:07.018",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145462,1730471467028,-249.48287358,0.00043549,3,"2024-11-01T14:31:07.028",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145463,1730471467037,-577.06,0.00043549,3,"2024-11-01T14:31:07.037",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145464,1730471467046,-554.44,0.00043549,3,"2024-11-01T14:31:07.046",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145465,1730471467056,-968.7,0.00043549,3,"2024-11-01T14:31:07.056",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145466,1730471467066,-798.52,0.00043549,3,"2024-11-01T14:31:07.066",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145467,1730471467075,-861.33,0.00043549,3,"2024-11-01T14:31:07.075",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145468,1730471467084,-500.0,0.00043549,3,"2024-11-01T14:31:07.084",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145469,1730471467093,-1279.53,0.00043549,3,"2024-11-01T14:31:07.093",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145470,1730471467103,-500.0,0.00043549,3,"2024-11-01T14:31:07.103",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145471,1730471467112,-500.0,0.00043549,3,"2024-11-01T14:31:07.112",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145472,1730471467122,-1278.47,0.00043549,3,"2024-11-01T14:31:07.122",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145473,1730471467131,-1036.41,0.00043549,3,"2024-11-01T14:31:07.131",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145474,1730471467140,-500.0,0.00043557,3,"2024-11-01T14:31:07.140",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145475,1730471467149,-500.0,0.00043561,3,"2024-11-01T14:31:07.149",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145476,1730471467158,-880.0,0.00043561,3,"2024-11-01T14:31:07.158",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145477,1730471467167,-250.0,0.00043561,3,"2024-11-01T14:31:07.167",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145478,1730471467176,-500.0,0.00043561,3,"2024-11-01T14:31:07.176",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145479,1730471467186,-424.0,0.00043561,3,"2024-11-01T14:31:07.186",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145480,1730471467196,-500.0,0.00043561,3,"2024-11-01T14:31:07.196",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145481,1730471467205,-2376.25,0.00043561,3,"2024-11-01T14:31:07.205",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145482,1730471467215,-500.0,0.00043561,3,"2024-11-01T14:31:07.215",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145483,1730471467224,-500.0,0.00043561,3,"2024-11-01T14:31:07.224",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145484,1730471467236,-1001.26,0.00043561,3,"2024-11-01T14:31:07.236",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145485,1730471467245,-886.16,0.00043561,3,"2024-11-01T14:31:07.245",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145486,1730471467255,-500.0,0.00043561,3,"2024-11-01T14:31:07.255",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145487,1730471467264,-500.0,0.00043561,3,"2024-11-01T14:31:07.264",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145488,1730471467274,-1396.84,0.00043561,3,"2024-11-01T14:31:07.274",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145489,1730471467283,-643.15,0.00043561,3,"2024-11-01T14:31:07.283",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145490,1730471467292,-150.0,0.00043562,2,"2024-11-01T14:31:07.292",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145491,1730471467302,-150.0,0.00043562,2,"2024-11-01T14:31:07.302",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145492,1730471467311,-150.0,0.00043562,2,"2024-11-01T14:31:07.311",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145493,1730471467321,-150.0,0.00043562,2,"2024-11-01T14:31:07.321",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145494,1730471467330,-150.0,0.00043562,2,"2024-11-01T14:31:07.330",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145495,1730471467339,-150.0,0.00043562,2,"2024-11-01T14:31:07.339",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145496,1730471467348,-150.0,0.00043562,2,"2024-11-01T14:31:07.348",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145497,1730471467357,-150.0,0.00043562,2,"2024-11-01T14:31:07.357",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145498,1730471467367,-150.0,0.00043562,2,"2024-11-01T14:31:07.367",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145499,1730471467376,-561.87069045,0.000436,30,"2024-11-01T14:31:07.376",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145500,1730471467386,-434.9509083,0.00043638,2,"2024-11-01T14:31:07.386",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145501,1730471467395,-500.0,0.00043643,36,"2024-11-01T14:31:07.395",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145502,1730471467404,-4691.0,0.00043684,10,"2024-11-01T14:31:07.404",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145503,1730471467414,-158.0,0.00043684,10,"2024-11-01T14:31:07.414",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145504,1730471467423,-1000.0,0.00043736,2,"2024-11-01T14:31:07.423",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145505,1730471467433,-202.00746807,0.00043748,16,"2024-11-01T14:31:07.433",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145506,1730471467442,-500.0,0.00043768,3,"2024-11-01T14:31:07.442",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145507,1730471467452,-500.0,0.00043768,3,"2024-11-01T14:31:07.452",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145508,1730471467467,-500.0,0.00043768,3,"2024-11-01T14:31:07.467",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145509,1730471467482,-500.0,0.00043768,3,"2024-11-01T14:31:07.482",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145510,1730471467491,-170.0,0.00043768,3,"2024-11-01T14:31:07.491",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145511,1730471467501,-592.95,0.00043768,3,"2024-11-01T14:31:07.501",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145512,1730471467511,-980.67,0.00043768,3,"2024-11-01T14:31:07.511",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145513,1730471467520,-500.0,0.00043768,3,"2024-11-01T14:31:07.520",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145514,1730471467530,-1167.89,0.00043768,3,"2024-11-01T14:31:07.530",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145515,1730471467539,-1204.55,0.00043768,3,"2024-11-01T14:31:07.539",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145516,1730471467549,-500.0,0.00043768,3,"2024-11-01T14:31:07.549",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145517,1730471467558,-500.0,0.00043768,3,"2024-11-01T14:31:07.558",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145518,1730471467568,-500.0,0.00043768,3,"2024-11-01T14:31:07.568",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145519,1730471467577,-500.0,0.00043768,3,"2024-11-01T14:31:07.577",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145520,1730471467586,-704.73,0.00043768,3,"2024-11-01T14:31:07.586",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145521,1730471467596,-829.99,0.00043768,3,"2024-11-01T14:31:07.596",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145522,1730471467605,-2220.69,0.00043768,3,"2024-11-01T14:31:07.605",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145523,1730471467615,-500.0,0.00043768,3,"2024-11-01T14:31:07.615",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145524,1730471467627,-500.0,0.00043768,3,"2024-11-01T14:31:07.627",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145525,1730471467637,-1235.62,0.00043768,3,"2024-11-01T14:31:07.637",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145526,1730471467646,-500.0,0.00043768,3,"2024-11-01T14:31:07.646",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145527,1730471467655,-500.0,0.00043768,3,"2024-11-01T14:31:07.655",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145528,1730471467666,-500.0,0.00043768,3,"2024-11-01T14:31:07.666",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145529,1730471467675,-500.0,0.00043768,3,"2024-11-01T14:31:07.675",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145530,1730471467685,-720.99,0.00043768,3,"2024-11-01T14:31:07.685",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145531,1730471467696,-510.44,0.00043768,3,"2024-11-01T14:31:07.696",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145532,1730471467706,-500.0,0.00043768,3,"2024-11-01T14:31:07.706",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145533,1730471467715,-432.46115506,0.00043768,3,"2024-11-01T14:31:07.715",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145534,1730471467724,-500.0,0.00043768,3,"2024-11-01T14:31:07.724",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145535,1730471467735,-500.0,0.00043768,3,"2024-11-01T14:31:07.735",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145536,1730471467744,-500.0,0.00043768,3,"2024-11-01T14:31:07.744",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145537,1730471467754,-500.0,0.00043768,3,"2024-11-01T14:31:07.754",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145538,1730471467763,-500.0,0.00043768,3,"2024-11-01T14:31:07.763",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145539,1730471467773,-698.55,0.00043768,3,"2024-11-01T14:31:07.773",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145540,1730471467782,-585.2,0.00043768,3,"2024-11-01T14:31:07.782",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145541,1730471467792,-500.0,0.00043768,3,"2024-11-01T14:31:07.792",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145542,1730471467802,-1010.74,0.00043768,3,"2024-11-01T14:31:07.802",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145543,1730471467811,-869.04,0.00043768,3,"2024-11-01T14:31:07.811",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145544,1730471467820,-793.5,0.00043768,3,"2024-11-01T14:31:07.820",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145545,1730471467829,-500.0,0.00043768,3,"2024-11-01T14:31:07.829",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145546,1730471467838,-793.45,0.00043768,3,"2024-11-01T14:31:07.838",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145547,1730471467847,-500.0,0.00043768,3,"2024-11-01T14:31:07.847",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145548,1730471467857,-866.45,0.00043768,3,"2024-11-01T14:31:07.857",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145549,1730471467866,-500.0,0.00043768,3,"2024-11-01T14:31:07.866",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145550,1730471467876,-2701.97,0.00043768,3,"2024-11-01T14:31:07.876",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145551,1730471467885,-1537.58,0.00043768,3,"2024-11-01T14:31:07.885",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145552,1730471467894,-500.0,0.00043768,3,"2024-11-01T14:31:07.894",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145553,1730471467903,-500.0,0.00043768,3,"2024-11-01T14:31:07.903",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145554,1730471467912,-500.0,0.00043768,3,"2024-11-01T14:31:07.912",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145555,1730471467922,-500.0,0.00043768,3,"2024-11-01T14:31:07.922",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145556,1730471467932,-500.0,0.00043768,3,"2024-11-01T14:31:07.932",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145557,1730471467941,-707.82,0.00043768,3,"2024-11-01T14:31:07.941",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145558,1730471467951,-578.08,0.00043768,3,"2024-11-01T14:31:07.951",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145559,1730471467960,-763.2,0.00043768,3,"2024-11-01T14:31:07.960",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145560,1730471467970,-2156.77,0.00043768,3,"2024-11-01T14:31:07.970",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145561,1730471467980,-500.0,0.00043768,3,"2024-11-01T14:31:07.980",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145562,1730471467989,-500.0,0.00043768,3,"2024-11-01T14:31:07.989",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145563,1730471467999,-500.0,0.00043768,3,"2024-11-01T14:31:07.999",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145564,1730471468008,-500.0,0.00043768,3,"2024-11-01T14:31:08.008",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145565,1730471468017,-724.5,0.00043768,3,"2024-11-01T14:31:08.017",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145566,1730471468026,-521.67,0.00043768,3,"2024-11-01T14:31:08.026",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145567,1730471468036,-575.99,0.00043768,3,"2024-11-01T14:31:08.036",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145568,1730471468045,-500.0,0.00043768,3,"2024-11-01T14:31:08.045",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145569,1730471468055,-1269.63,0.00043768,3,"2024-11-01T14:31:08.055",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145570,1730471468066,-887.42,0.00043768,3,"2024-11-01T14:31:08.066",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145571,1730471468076,-423.40458288,0.00043769,3,"2024-11-01T14:31:08.076",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145572,1730471468086,-500.0,0.00043769,3,"2024-11-01T14:31:08.086",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145573,1730471468096,-490.84232001,0.00043769,3,"2024-11-01T14:31:08.096",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145574,1730471468106,-635.21,0.00043769,3,"2024-11-01T14:31:08.106",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145575,1730471468116,-500.0,0.00043769,3,"2024-11-01T14:31:08.116",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145576,1730471468126,-500.0,0.00043769,3,"2024-11-01T14:31:08.126",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145577,1730471468136,-1004.85,0.00043769,3,"2024-11-01T14:31:08.136",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145578,1730471468145,-500.0,0.00043769,3,"2024-11-01T14:31:08.145",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145579,1730471468155,-500.0,0.00043769,3,"2024-11-01T14:31:08.155",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145580,1730471468164,-500.0,0.00043769,3,"2024-11-01T14:31:08.164",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145581,1730471468173,-500.0,0.00043769,3,"2024-11-01T14:31:08.173",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145582,1730471468183,-500.0,0.00043769,3,"2024-11-01T14:31:08.183",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145583,1730471468193,-500.0,0.00043769,3,"2024-11-01T14:31:08.193",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145584,1730471468204,-500.0,0.00043769,3,"2024-11-01T14:31:08.204",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145585,1730471468214,-500.0,0.00043769,3,"2024-11-01T14:31:08.214",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145586,1730471468226,-616.44,0.00043769,3,"2024-11-01T14:31:08.226",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145587,1730471468238,-862.89,0.00043769,3,"2024-11-01T14:31:08.238",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145588,1730471468247,-500.0,0.00043769,3,"2024-11-01T14:31:08.247",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145589,1730471468257,-500.0,0.00043769,3,"2024-11-01T14:31:08.257",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145590,1730471468267,-673.59,0.00043769,3,"2024-11-01T14:31:08.267",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145591,1730471468276,-500.0,0.00043769,3,"2024-11-01T14:31:08.276",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145592,1730471468287,-423.06,0.00043769,3,"2024-11-01T14:31:08.287",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145593,1730471468297,-622.1,0.00043769,3,"2024-11-01T14:31:08.297",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145594,1730471468306,-500.0,0.00043769,3,"2024-11-01T14:31:08.306",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145595,1730471468315,-748.13,0.00043769,3,"2024-11-01T14:31:08.315",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145596,1730471468326,-720.09,0.00043769,3,"2024-11-01T14:31:08.326",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145597,1730471468336,-561.89,0.00043769,3,"2024-11-01T14:31:08.336",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145598,1730471468345,-500.0,0.00043769,3,"2024-11-01T14:31:08.345",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145599,1730471468354,-625.0,0.00043769,3,"2024-11-01T14:31:08.354",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145600,1730471468364,-500.0,0.00043769,3,"2024-11-01T14:31:08.364",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145601,1730471468373,-500.0,0.00043769,3,"2024-11-01T14:31:08.373",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145602,1730471468383,-500.0,0.00043769,3,"2024-11-01T14:31:08.383",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145603,1730471468392,-500.0,0.00043769,3,"2024-11-01T14:31:08.392",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145604,1730471468402,-500.0,0.00043769,3,"2024-11-01T14:31:08.402",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145605,1730471468412,-500.0,0.00043769,3,"2024-11-01T14:31:08.412",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145606,1730471468421,-1105.92,0.00043769,3,"2024-11-01T14:31:08.421",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145607,1730471468431,-500.0,0.00043769,3,"2024-11-01T14:31:08.431",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145608,1730471468440,-500.0,0.00043769,3,"2024-11-01T14:31:08.440",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145609,1730471468449,-500.0,0.00043769,3,"2024-11-01T14:31:08.449",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145610,1730471468459,-566.79,0.00043769,3,"2024-11-01T14:31:08.459",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145611,1730471468470,-500.0,0.00043769,3,"2024-11-01T14:31:08.470",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145612,1730471468479,-500.0,0.00043769,3,"2024-11-01T14:31:08.479",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145613,1730471468491,-687.47,0.00043769,3,"2024-11-01T14:31:08.491",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145614,1730471468502,-1413.29,0.00043769,3,"2024-11-01T14:31:08.502",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145615,1730471468511,-500.0,0.00043769,3,"2024-11-01T14:31:08.511",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145616,1730471468521,-2357.59,0.00043769,3,"2024-11-01T14:31:08.521",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145617,1730471468531,-2218.01,0.00043769,3,"2024-11-01T14:31:08.531",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145618,1730471468541,-1643.51,0.00043769,3,"2024-11-01T14:31:08.541",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145619,1730471468551,-507.05,0.00043769,3,"2024-11-01T14:31:08.551",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145620,1730471468562,-500.0,0.00043769,3,"2024-11-01T14:31:08.562",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145621,1730471468572,-605.62,0.00043769,3,"2024-11-01T14:31:08.572",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145622,1730471468582,-500.0,0.00043769,3,"2024-11-01T14:31:08.582",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145623,1730471468592,-713.19,0.00043769,3,"2024-11-01T14:31:08.592",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145624,1730471468602,-500.0,0.00043769,3,"2024-11-01T14:31:08.602",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145625,1730471468613,-500.0,0.00043769,3,"2024-11-01T14:31:08.613",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145626,1730471468627,-500.0,0.00043769,3,"2024-11-01T14:31:08.627",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145627,1730471468637,-500.0,0.00043769,3,"2024-11-01T14:31:08.637",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145628,1730471468647,-500.0,0.00043769,3,"2024-11-01T14:31:08.647",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145629,1730471468658,-500.0,0.00043769,3,"2024-11-01T14:31:08.658",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145630,1730471468668,-500.0,0.00043769,3,"2024-11-01T14:31:08.668",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145631,1730471468678,-500.0,0.00043769,3,"2024-11-01T14:31:08.678",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145632,1730471468688,-500.0,0.00043769,3,"2024-11-01T14:31:08.688",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145633,1730471468701,-1168.08,0.00043769,3,"2024-11-01T14:31:08.701",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145634,1730471468711,-500.0,0.00043769,3,"2024-11-01T14:31:08.711",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145635,1730471468724,-500.0,0.00043769,3,"2024-11-01T14:31:08.724",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145636,1730471468735,-590.92,0.00043769,3,"2024-11-01T14:31:08.735",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145637,1730471468745,-1548.21,0.00043769,3,"2024-11-01T14:31:08.745",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145638,1730471468755,-500.0,0.00043769,3,"2024-11-01T14:31:08.755",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145639,1730471468765,-207.64632268,0.00043769,3,"2024-11-01T14:31:08.765",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145640,1730471468775,-638.5,0.00043769,3,"2024-11-01T14:31:08.775",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145641,1730471468785,-500.0,0.00043769,3,"2024-11-01T14:31:08.785",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145642,1730471468794,-492.67083687,0.00043769,3,"2024-11-01T14:31:08.794",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145643,1730471468804,-500.0,0.00043769,3,"2024-11-01T14:31:08.804",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145644,1730471468813,-500.0,0.00043769,3,"2024-11-01T14:31:08.813",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145645,1730471468823,-500.0,0.00043769,3,"2024-11-01T14:31:08.823",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145646,1730471468832,-440.68355692,0.00043769,3,"2024-11-01T14:31:08.832",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145647,1730471468841,-500.0,0.00043769,3,"2024-11-01T14:31:08.841",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145648,1730471468851,-500.0,0.00043769,3,"2024-11-01T14:31:08.851",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145649,1730471468861,-500.0,0.00043769,3,"2024-11-01T14:31:08.861",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145650,1730471468870,-500.0,0.00043769,3,"2024-11-01T14:31:08.870",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145651,1730471468881,-500.0,0.00043769,3,"2024-11-01T14:31:08.881",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145652,1730471468890,-500.0,0.00043769,3,"2024-11-01T14:31:08.890",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145653,1730471468900,-500.0,0.0004377,3,"2024-11-01T14:31:08.900",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145654,1730471468910,-500.0,0.0004377,3,"2024-11-01T14:31:08.910",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145655,1730471468920,-939.75,0.000438,60,"2024-11-01T14:31:08.920",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145656,1730471468930,-150.0,0.00043804,2,"2024-11-01T14:31:08.930",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145657,1730471468941,-541.24,0.00043822,3,"2024-11-01T14:31:08.941",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145658,1730471468951,-1259.39,0.00043822,3,"2024-11-01T14:31:08.951",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145659,1730471468962,-767.65,0.00043822,3,"2024-11-01T14:31:08.962",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145660,1730471468972,-567.94,0.00043822,3,"2024-11-01T14:31:08.972",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145661,1730471468983,-500.0,0.00043822,3,"2024-11-01T14:31:08.983",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145662,1730471468993,-514.96,0.00043822,3,"2024-11-01T14:31:08.993",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145663,1730471469003,-2578.28,0.00043823,3,"2024-11-01T14:31:09.003",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145664,1730471469012,-577.06,0.00043823,3,"2024-11-01T14:31:09.012",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145665,1730471469022,-554.44,0.00043823,3,"2024-11-01T14:31:09.022",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145666,1730471469032,-968.7,0.00043823,3,"2024-11-01T14:31:09.032",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145667,1730471469125,-798.52,0.00043823,3,"2024-11-01T14:31:09.125",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145668,1730471469135,-861.33,0.00043823,3,"2024-11-01T14:31:09.135",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145669,1730471469145,-500.0,0.00043823,3,"2024-11-01T14:31:09.145",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145670,1730471469154,-1279.53,0.00043823,3,"2024-11-01T14:31:09.154",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145671,1730471469164,-500.0,0.00043823,3,"2024-11-01T14:31:09.164",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145672,1730471469174,-500.0,0.00043823,3,"2024-11-01T14:31:09.174",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145673,1730471469184,-1278.47,0.00043823,3,"2024-11-01T14:31:09.184",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145674,1730471469193,-1036.41,0.00043823,3,"2024-11-01T14:31:09.193",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145675,1730471469202,-500.0,0.00043831,3,"2024-11-01T14:31:09.202",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145676,1730471469212,-996.72568965,0.00043835,3,"2024-11-01T14:31:09.212",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145677,1730471469222,-880.0,0.00043835,3,"2024-11-01T14:31:09.222",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145678,1730471469231,-410.85312172,0.00043835,3,"2024-11-01T14:31:09.231",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145679,1730471469241,-500.0,0.00043835,3,"2024-11-01T14:31:09.241",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145680,1730471469251,-424.0,0.00043835,3,"2024-11-01T14:31:09.251",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145681,1730471469260,-1000.0,0.00043835,120,"2024-11-01T14:31:09.260",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145682,1730471469270,-1000.0,0.00043835,120,"2024-11-01T14:31:09.270",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145683,1730471469279,-1000.0,0.00043835,120,"2024-11-01T14:31:09.279",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145684,1730471469289,-500.0,0.00043835,3,"2024-11-01T14:31:09.289",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145685,1730471469299,-2376.25,0.00043835,3,"2024-11-01T14:31:09.299",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145686,1730471469309,-500.0,0.00043835,3,"2024-11-01T14:31:09.309",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145687,1730471469319,-500.0,0.00043835,3,"2024-11-01T14:31:09.319",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145688,1730471469328,-1001.26,0.00043835,3,"2024-11-01T14:31:09.328",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145689,1730471469337,-2000.0,0.00043835,120,"2024-11-01T14:31:09.337",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145690,1730471469347,-886.16,0.00043835,3,"2024-11-01T14:31:09.347",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145691,1730471469356,-500.0,0.00043835,3,"2024-11-01T14:31:09.356",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145692,1730471469365,-500.0,0.00043835,3,"2024-11-01T14:31:09.365",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145693,1730471469375,-500.0,0.00043835,60,"2024-11-01T14:31:09.375",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145694,1730471469384,-500.0,0.00043835,60,"2024-11-01T14:31:09.384",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145695,1730471469394,-500.0,0.00043835,60,"2024-11-01T14:31:09.394",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145696,1730471469403,-500.0,0.00043835,60,"2024-11-01T14:31:09.403",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145697,1730471469412,-500.0,0.00043835,60,"2024-11-01T14:31:09.412",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145698,1730471469422,-500.0,0.00043835,60,"2024-11-01T14:31:09.422",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145699,1730471469431,-500.0,0.00043835,60,"2024-11-01T14:31:09.431",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145700,1730471469440,-525.24955083,0.00043835,60,"2024-11-01T14:31:09.440",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145701,1730471469450,-1396.84,0.00043835,3,"2024-11-01T14:31:09.450",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145702,1730471469460,-643.15,0.00043835,3,"2024-11-01T14:31:09.460",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145703,1730471469469,-500.0,0.00043843,120,"2024-11-01T14:31:09.469",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145704,1730471469478,-994.964704,0.00043843,120,"2024-11-01T14:31:09.478",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145705,1730471469488,-500.0,0.00043843,120,"2024-11-01T14:31:09.488",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145706,1730471469498,-500.0,0.00043843,120,"2024-11-01T14:31:09.498",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145707,1730471469507,-200.0,0.00043843,120,"2024-11-01T14:31:09.507",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145708,1730471469517,-3952.40758568,0.0004386,15,"2024-11-01T14:31:09.517",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145709,1730471469526,-493.86,0.00043889,2,"2024-11-01T14:31:09.526",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145710,1730471469536,-500.0,0.00043917,37,"2024-11-01T14:31:09.536",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145711,1730471469545,-168.91027855,0.0004392,28,"2024-11-01T14:31:09.545",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145712,1730471469555,-410.453,0.00043933,2,"2024-11-01T14:31:09.555",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145713,1730471469564,-5283.531,0.00043933,2,"2024-11-01T14:31:09.564",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145714,1730471469574,-150.0,0.00043933,2,"2024-11-01T14:31:09.574",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145715,1730471469583,-500.0,0.00043944,30,"2024-11-01T14:31:09.583",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145716,1730471469593,-492.79569023,0.00043944,30,"2024-11-01T14:31:09.593",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145717,1730471469603,-500.0,0.00043944,30,"2024-11-01T14:31:09.603",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145718,1730471469614,-500.0,0.00043944,30,"2024-11-01T14:31:09.614",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145719,1730471469634,-500.0,0.00043944,30,"2024-11-01T14:31:09.634",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145720,1730471469644,-500.0,0.00043944,30,"2024-11-01T14:31:09.644",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145721,1730471469653,-500.0,0.00043944,30,"2024-11-01T14:31:09.653",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145722,1730471469663,-500.0,0.00043944,30,"2024-11-01T14:31:09.663",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145723,1730471469672,-500.0,0.00043944,30,"2024-11-01T14:31:09.672",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145724,1730471469681,-500.0,0.00043944,30,"2024-11-01T14:31:09.681",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145725,1730471469691,-500.0,0.00043944,30,"2024-11-01T14:31:09.691",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145726,1730471469700,-500.0,0.00043944,30,"2024-11-01T14:31:09.700",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145727,1730471469710,-500.0,0.00043944,30,"2024-11-01T14:31:09.710",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145728,1730471469720,-500.0,0.00043944,30,"2024-11-01T14:31:09.720",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145729,1730471469729,-198.90684884,0.00043944,30,"2024-11-01T14:31:09.729",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145730,1730471469740,-1000.0,0.0004395,30,"2024-11-01T14:31:09.740",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145731,1730471469750,-636.47422934,0.00043987,31,"2024-11-01T14:31:09.750",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145732,1730471469759,-3650.0,0.00044,15,"2024-11-01T14:31:09.759",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145733,1730471469769,-1003.46671873,0.00044,120,"2024-11-01T14:31:09.769",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145734,1730471469779,-76657.24207341,0.00044,2,"2024-11-01T14:31:09.779",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145735,1730471469789,-3267.484108,0.00044,30,"2024-11-01T14:31:09.789",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145736,1730471469799,-500.0,0.00044042,3,"2024-11-01T14:31:09.799",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145737,1730471469809,-500.0,0.00044042,3,"2024-11-01T14:31:09.809",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145738,1730471469818,-500.0,0.00044042,3,"2024-11-01T14:31:09.818",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145739,1730471469827,-373.20083301,0.00044042,3,"2024-11-01T14:31:09.827",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145740,1730471469837,-170.0,0.00044042,3,"2024-11-01T14:31:09.837",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145741,1730471469846,-592.95,0.00044042,3,"2024-11-01T14:31:09.846",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145742,1730471469856,-980.67,0.00044042,3,"2024-11-01T14:31:09.856",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145743,1730471469865,-500.0,0.00044042,3,"2024-11-01T14:31:09.865",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145744,1730471469875,-1167.89,0.00044042,3,"2024-11-01T14:31:09.875",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145745,1730471469885,-1204.55,0.00044042,3,"2024-11-01T14:31:09.885",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145746,1730471469895,-500.0,0.00044042,3,"2024-11-01T14:31:09.895",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145747,1730471469906,-500.0,0.00044042,3,"2024-11-01T14:31:09.906",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145748,1730471469915,-500.0,0.00044042,3,"2024-11-01T14:31:09.915",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145749,1730471469926,-500.0,0.00044042,3,"2024-11-01T14:31:09.926",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145750,1730471469935,-704.73,0.00044042,3,"2024-11-01T14:31:09.935",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145751,1730471469945,-829.99,0.00044042,3,"2024-11-01T14:31:09.945",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145752,1730471469954,-2220.69,0.00044042,3,"2024-11-01T14:31:09.954",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145753,1730471469964,-500.0,0.00044042,3,"2024-11-01T14:31:09.964",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145754,1730471469973,-500.0,0.00044042,3,"2024-11-01T14:31:09.973",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145755,1730471469983,-1235.62,0.00044042,3,"2024-11-01T14:31:09.983",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145756,1730471469992,-500.0,0.00044042,3,"2024-11-01T14:31:09.992",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145757,1730471470001,-500.0,0.00044042,3,"2024-11-01T14:31:10.001",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145758,1730471470010,-500.0,0.00044042,3,"2024-11-01T14:31:10.010",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145759,1730471470020,-500.0,0.00044042,3,"2024-11-01T14:31:10.020",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145760,1730471470029,-720.99,0.00044042,3,"2024-11-01T14:31:10.029",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145761,1730471470038,-510.44,0.00044042,3,"2024-11-01T14:31:10.038",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145762,1730471470048,-500.0,0.00044042,3,"2024-11-01T14:31:10.048",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145763,1730471470058,-500.0,0.00044042,3,"2024-11-01T14:31:10.058",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145764,1730471470069,-500.0,0.00044042,3,"2024-11-01T14:31:10.069",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145765,1730471470079,-500.0,0.00044042,3,"2024-11-01T14:31:10.079",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145766,1730471470088,-500.0,0.00044042,3,"2024-11-01T14:31:10.088",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145767,1730471470099,-500.0,0.00044042,3,"2024-11-01T14:31:10.099",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145768,1730471470108,-698.55,0.00044042,3,"2024-11-01T14:31:10.108",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145769,1730471470118,-585.2,0.00044042,3,"2024-11-01T14:31:10.118",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145770,1730471470128,-500.0,0.00044042,3,"2024-11-01T14:31:10.128",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145771,1730471470139,-1010.74,0.00044042,3,"2024-11-01T14:31:10.139",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145772,1730471470149,-869.04,0.00044042,3,"2024-11-01T14:31:10.149",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145773,1730471470160,-793.5,0.00044042,3,"2024-11-01T14:31:10.160",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145774,1730471470170,-500.0,0.00044042,3,"2024-11-01T14:31:10.170",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145775,1730471470180,-793.45,0.00044042,3,"2024-11-01T14:31:10.180",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145776,1730471470189,-500.0,0.00044042,3,"2024-11-01T14:31:10.189",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145777,1730471470198,-866.45,0.00044042,3,"2024-11-01T14:31:10.198",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145778,1730471470208,-500.0,0.00044042,3,"2024-11-01T14:31:10.208",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145779,1730471470217,-2701.97,0.00044042,3,"2024-11-01T14:31:10.217",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145780,1730471470226,-1537.58,0.00044042,3,"2024-11-01T14:31:10.226",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145781,1730471470235,-500.0,0.00044042,3,"2024-11-01T14:31:10.235",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145782,1730471470244,-288.6740764,0.00044042,3,"2024-11-01T14:31:10.244",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145783,1730471470254,-500.0,0.00044042,3,"2024-11-01T14:31:10.254",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145784,1730471470264,-500.0,0.00044042,3,"2024-11-01T14:31:10.264",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145785,1730471470274,-500.0,0.00044042,3,"2024-11-01T14:31:10.274",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145786,1730471470283,-707.82,0.00044042,3,"2024-11-01T14:31:10.283",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145787,1730471470294,-578.08,0.00044042,3,"2024-11-01T14:31:10.294",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145788,1730471470304,-763.2,0.00044042,3,"2024-11-01T14:31:10.304",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145789,1730471470314,-2156.77,0.00044042,3,"2024-11-01T14:31:10.314",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145790,1730471470324,-500.0,0.00044042,3,"2024-11-01T14:31:10.324",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145791,1730471470334,-500.0,0.00044042,3,"2024-11-01T14:31:10.334",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145792,1730471470343,-500.0,0.00044042,3,"2024-11-01T14:31:10.343",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145793,1730471470354,-500.0,0.00044042,3,"2024-11-01T14:31:10.354",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145794,1730471470364,-724.5,0.00044042,3,"2024-11-01T14:31:10.364",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145795,1730471470373,-521.67,0.00044042,3,"2024-11-01T14:31:10.373",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145796,1730471470383,-575.99,0.00044042,3,"2024-11-01T14:31:10.383",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145797,1730471470393,-500.0,0.00044042,3,"2024-11-01T14:31:10.393",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145798,1730471470403,-887.42,0.00044042,3,"2024-11-01T14:31:10.403",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145799,1730471470412,-500.0,0.00044043,3,"2024-11-01T14:31:10.412",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145800,1730471470422,-635.21,0.00044043,3,"2024-11-01T14:31:10.422",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145801,1730471470431,-500.0,0.00044043,3,"2024-11-01T14:31:10.431",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145802,1730471470442,-500.0,0.00044043,3,"2024-11-01T14:31:10.442",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145803,1730471470452,-1004.85,0.00044043,3,"2024-11-01T14:31:10.452",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145804,1730471470461,-500.0,0.00044043,3,"2024-11-01T14:31:10.461",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145805,1730471470470,-500.0,0.00044043,3,"2024-11-01T14:31:10.470",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145806,1730471470479,-500.0,0.00044043,3,"2024-11-01T14:31:10.479",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145807,1730471470490,-198.65464108,0.00044043,3,"2024-11-01T14:31:10.490",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145808,1730471470499,-500.0,0.00044043,3,"2024-11-01T14:31:10.499",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145809,1730471470509,-500.0,0.00044043,3,"2024-11-01T14:31:10.509",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145810,1730471470519,-500.0,0.00044043,3,"2024-11-01T14:31:10.519",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145811,1730471470528,-500.0,0.00044043,3,"2024-11-01T14:31:10.528",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145812,1730471470537,-616.44,0.00044043,3,"2024-11-01T14:31:10.537",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145813,1730471470547,-862.89,0.00044043,3,"2024-11-01T14:31:10.547",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145814,1730471470556,-500.0,0.00044043,3,"2024-11-01T14:31:10.556",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145815,1730471470565,-500.0,0.00044043,3,"2024-11-01T14:31:10.565",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145816,1730471470575,-673.59,0.00044043,3,"2024-11-01T14:31:10.575",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145817,1730471470585,-500.0,0.00044043,3,"2024-11-01T14:31:10.585",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145818,1730471470594,-497.10938903,0.00044043,3,"2024-11-01T14:31:10.594",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145819,1730471470603,-748.13,0.00044043,3,"2024-11-01T14:31:10.603",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145820,1730471470614,-720.09,0.00044043,3,"2024-11-01T14:31:10.614",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145821,1730471470626,-561.89,0.00044043,3,"2024-11-01T14:31:10.626",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145822,1730471470635,-261.21133664,0.00044043,3,"2024-11-01T14:31:10.635",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145823,1730471470644,-625.0,0.00044043,3,"2024-11-01T14:31:10.644",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145824,1730471470654,-421.67510693,0.00044043,3,"2024-11-01T14:31:10.654",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145825,1730471470663,-500.0,0.00044043,3,"2024-11-01T14:31:10.663",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145826,1730471470673,-500.0,0.00044043,3,"2024-11-01T14:31:10.673",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145827,1730471470682,-500.0,0.00044043,3,"2024-11-01T14:31:10.682",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145828,1730471470692,-500.0,0.00044043,3,"2024-11-01T14:31:10.692",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145829,1730471470702,-217.61223167,0.00044043,3,"2024-11-01T14:31:10.702",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145830,1730471470711,-1105.92,0.00044043,3,"2024-11-01T14:31:10.711",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145831,1730471470720,-500.0,0.00044043,3,"2024-11-01T14:31:10.720",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145832,1730471470730,-500.0,0.00044043,3,"2024-11-01T14:31:10.730",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145833,1730471470742,-500.0,0.00044043,3,"2024-11-01T14:31:10.742",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145834,1730471470751,-566.79,0.00044043,3,"2024-11-01T14:31:10.751",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145835,1730471470760,-500.0,0.00044043,3,"2024-11-01T14:31:10.760",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145836,1730471470769,-500.0,0.00044043,3,"2024-11-01T14:31:10.769",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145837,1730471470780,-687.47,0.00044043,3,"2024-11-01T14:31:10.780",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145838,1730471470790,-1413.29,0.00044043,3,"2024-11-01T14:31:10.790",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145839,1730471470799,-500.0,0.00044043,3,"2024-11-01T14:31:10.799",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145840,1730471470809,-2357.59,0.00044043,3,"2024-11-01T14:31:10.809",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145841,1730471470819,-2218.01,0.00044043,3,"2024-11-01T14:31:10.819",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145842,1730471470828,-1643.51,0.00044043,3,"2024-11-01T14:31:10.828",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145843,1730471470838,-507.05,0.00044043,3,"2024-11-01T14:31:10.838",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145844,1730471470848,-500.0,0.00044043,3,"2024-11-01T14:31:10.848",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145845,1730471470857,-605.62,0.00044043,3,"2024-11-01T14:31:10.857",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145846,1730471470867,-500.0,0.00044043,3,"2024-11-01T14:31:10.867",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145847,1730471470876,-713.19,0.00044043,3,"2024-11-01T14:31:10.876",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145848,1730471470886,-500.0,0.00044043,3,"2024-11-01T14:31:10.886",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145849,1730471470895,-500.0,0.00044043,3,"2024-11-01T14:31:10.895",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145850,1730471470905,-500.0,0.00044043,3,"2024-11-01T14:31:10.905",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145851,1730471470914,-500.0,0.00044043,3,"2024-11-01T14:31:10.914",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145852,1730471470923,-500.0,0.00044043,3,"2024-11-01T14:31:10.923",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145853,1730471470933,-500.0,0.00044043,3,"2024-11-01T14:31:10.933",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145854,1730471470943,-500.0,0.00044043,3,"2024-11-01T14:31:10.943",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145855,1730471470952,-500.0,0.00044043,3,"2024-11-01T14:31:10.952",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145856,1730471470962,-500.0,0.00044043,3,"2024-11-01T14:31:10.962",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145857,1730471470971,-1168.08,0.00044043,3,"2024-11-01T14:31:10.971",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145858,1730471470981,-500.0,0.00044043,3,"2024-11-01T14:31:10.981",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145859,1730471470994,-606.97547991,0.00044043,3,"2024-11-01T14:31:10.994",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145860,1730471471003,-590.92,0.00044043,3,"2024-11-01T14:31:11.003",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145861,1730471471013,-1548.21,0.00044043,3,"2024-11-01T14:31:11.013",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145862,1730471471022,-500.0,0.00044043,3,"2024-11-01T14:31:11.022",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145863,1730471471031,-434.96,0.00044043,3,"2024-11-01T14:31:11.031",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145864,1730471471041,-500.0,0.00044043,3,"2024-11-01T14:31:11.041",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145865,1730471471050,-500.0,0.00044043,3,"2024-11-01T14:31:11.050",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145866,1730471471059,-500.0,0.00044043,3,"2024-11-01T14:31:11.059",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145867,1730471471068,-500.0,0.00044043,3,"2024-11-01T14:31:11.068",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145868,1730471471078,-500.0,0.00044043,3,"2024-11-01T14:31:11.078",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145869,1730471471087,-500.0,0.00044043,3,"2024-11-01T14:31:11.087",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145870,1730471471096,-500.0,0.00044043,3,"2024-11-01T14:31:11.096",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145871,1730471471106,-500.0,0.00044043,3,"2024-11-01T14:31:11.106",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145872,1730471471115,-500.0,0.00044043,3,"2024-11-01T14:31:11.115",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145873,1730471471125,-1269.63,0.00044043,3,"2024-11-01T14:31:11.125",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145874,1730471471134,-500.0,0.00044044,3,"2024-11-01T14:31:11.134",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145875,1730471471144,-500.0,0.00044044,3,"2024-11-01T14:31:11.144",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145876,1730471471156,-1575.04,0.00044054,120,"2024-11-01T14:31:11.156",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145877,1730471471166,-541.24,0.00044096,3,"2024-11-01T14:31:11.166",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145878,1730471471176,-1259.39,0.00044096,3,"2024-11-01T14:31:11.176",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145879,1730471471186,-767.65,0.00044096,3,"2024-11-01T14:31:11.186",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145880,1730471471196,-567.94,0.00044096,3,"2024-11-01T14:31:11.196",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145881,1730471471206,-500.0,0.00044096,3,"2024-11-01T14:31:11.206",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145882,1730471471215,-514.96,0.00044096,3,"2024-11-01T14:31:11.215",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145883,1730471471224,-2578.28,0.00044097,3,"2024-11-01T14:31:11.224",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145884,1730471471236,-577.06,0.00044097,3,"2024-11-01T14:31:11.236",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145885,1730471471245,-554.44,0.00044097,3,"2024-11-01T14:31:11.245",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145886,1730471471254,-968.7,0.00044097,3,"2024-11-01T14:31:11.254",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145887,1730471471263,-798.52,0.00044097,3,"2024-11-01T14:31:11.263",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145888,1730471471273,-861.33,0.00044097,3,"2024-11-01T14:31:11.273",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145889,1730471471282,-500.0,0.00044097,3,"2024-11-01T14:31:11.282",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145890,1730471471292,-1279.53,0.00044097,3,"2024-11-01T14:31:11.292",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145891,1730471471302,-500.0,0.00044097,3,"2024-11-01T14:31:11.302",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145892,1730471471311,-500.0,0.00044097,3,"2024-11-01T14:31:11.311",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145893,1730471471319,-1278.47,0.00044097,3,"2024-11-01T14:31:11.319",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145894,1730471471327,-1036.41,0.00044097,3,"2024-11-01T14:31:11.327",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145895,1730471471336,-500.0,0.00044105,3,"2024-11-01T14:31:11.336",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145896,1730471471345,-880.0,0.00044109,3,"2024-11-01T14:31:11.345",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145897,1730471471354,-500.0,0.00044109,3,"2024-11-01T14:31:11.354",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145898,1730471471364,-424.0,0.00044109,3,"2024-11-01T14:31:11.364",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145899,1730471471374,-500.0,0.00044109,3,"2024-11-01T14:31:11.374",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145900,1730471471384,-2376.25,0.00044109,3,"2024-11-01T14:31:11.384",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145901,1730471471393,-500.0,0.00044109,3,"2024-11-01T14:31:11.393",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145902,1730471471403,-500.0,0.00044109,3,"2024-11-01T14:31:11.403",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145903,1730471471412,-1001.26,0.00044109,3,"2024-11-01T14:31:11.412",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145904,1730471471421,-886.16,0.00044109,3,"2024-11-01T14:31:11.421",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145905,1730471471432,-500.0,0.00044109,3,"2024-11-01T14:31:11.432",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145906,1730471471441,-500.0,0.00044109,3,"2024-11-01T14:31:11.441",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145907,1730471471451,-1396.84,0.00044109,3,"2024-11-01T14:31:11.451",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145908,1730471471460,-643.15,0.00044109,3,"2024-11-01T14:31:11.460",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145909,1730471471470,-936397.44836,0.00044111,2,"2024-11-01T14:31:11.470",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145910,1730471471480,-500.0,0.00044191,38,"2024-11-01T14:31:11.480",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145911,1730471471491,-500.0,0.00044316,3,"2024-11-01T14:31:11.491",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145912,1730471471501,-500.0,0.00044316,3,"2024-11-01T14:31:11.501",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145913,1730471471510,-500.0,0.00044316,3,"2024-11-01T14:31:11.510",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145914,1730471471519,-170.0,0.00044316,3,"2024-11-01T14:31:11.519",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145915,1730471471529,-592.95,0.00044316,3,"2024-11-01T14:31:11.529",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145916,1730471471539,-980.67,0.00044316,3,"2024-11-01T14:31:11.539",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145917,1730471471549,-500.0,0.00044316,3,"2024-11-01T14:31:11.549",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145918,1730471471558,-1167.89,0.00044316,3,"2024-11-01T14:31:11.558",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145919,1730471471567,-1204.55,0.00044316,3,"2024-11-01T14:31:11.567",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145920,1730471471577,-500.0,0.00044316,3,"2024-11-01T14:31:11.577",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145921,1730471471679,-500.0,0.00044316,3,"2024-11-01T14:31:11.679",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145922,1730471471690,-500.0,0.00044316,3,"2024-11-01T14:31:11.690",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145923,1730471471700,-500.0,0.00044316,3,"2024-11-01T14:31:11.700",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145924,1730471471709,-704.73,0.00044316,3,"2024-11-01T14:31:11.709",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145925,1730471471719,-829.99,0.00044316,3,"2024-11-01T14:31:11.719",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145926,1730471471729,-2220.69,0.00044316,3,"2024-11-01T14:31:11.729",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145927,1730471471740,-500.0,0.00044316,3,"2024-11-01T14:31:11.740",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145928,1730471471750,-500.0,0.00044316,3,"2024-11-01T14:31:11.750",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145929,1730471471759,-1235.62,0.00044316,3,"2024-11-01T14:31:11.759",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145930,1730471471769,-500.0,0.00044316,3,"2024-11-01T14:31:11.769",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145931,1730471471779,-500.0,0.00044316,3,"2024-11-01T14:31:11.779",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145932,1730471471790,-500.0,0.00044316,3,"2024-11-01T14:31:11.790",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145933,1730471471799,-500.0,0.00044316,3,"2024-11-01T14:31:11.799",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145934,1730471471808,-720.99,0.00044316,3,"2024-11-01T14:31:11.808",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145935,1730471471818,-510.44,0.00044316,3,"2024-11-01T14:31:11.818",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145936,1730471471827,-500.0,0.00044316,3,"2024-11-01T14:31:11.827",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145937,1730471471838,-500.0,0.00044316,3,"2024-11-01T14:31:11.838",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145938,1730471471847,-500.0,0.00044316,3,"2024-11-01T14:31:11.847",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145939,1730471471856,-500.0,0.00044316,3,"2024-11-01T14:31:11.856",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145940,1730471471866,-500.0,0.00044316,3,"2024-11-01T14:31:11.866",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145941,1730471471875,-500.0,0.00044316,3,"2024-11-01T14:31:11.875",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145942,1730471471885,-698.55,0.00044316,3,"2024-11-01T14:31:11.885",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145943,1730471471895,-585.2,0.00044316,3,"2024-11-01T14:31:11.895",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145944,1730471471905,-500.0,0.00044316,3,"2024-11-01T14:31:11.905",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145945,1730471471914,-1010.74,0.00044316,3,"2024-11-01T14:31:11.914",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145946,1730471471923,-869.04,0.00044316,3,"2024-11-01T14:31:11.923",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145947,1730471471932,-793.5,0.00044316,3,"2024-11-01T14:31:11.932",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145948,1730471471942,-500.0,0.00044316,3,"2024-11-01T14:31:11.942",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145949,1730471471951,-500.0,0.00044316,3,"2024-11-01T14:31:11.951",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145950,1730471471961,-866.45,0.00044316,3,"2024-11-01T14:31:11.961",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145951,1730471471971,-500.0,0.00044316,3,"2024-11-01T14:31:11.971",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145952,1730471471981,-2701.97,0.00044316,3,"2024-11-01T14:31:11.981",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145953,1730471471996,-1537.58,0.00044316,3,"2024-11-01T14:31:11.996",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145954,1730471472006,-500.0,0.00044316,3,"2024-11-01T14:31:12.006",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145955,1730471472015,-301.20466442,0.00044316,3,"2024-11-01T14:31:12.015",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145956,1730471472025,-500.0,0.00044316,3,"2024-11-01T14:31:12.025",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145957,1730471472036,-500.0,0.00044316,3,"2024-11-01T14:31:12.036",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145958,1730471472045,-707.82,0.00044316,3,"2024-11-01T14:31:12.045",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145959,1730471472055,-578.08,0.00044316,3,"2024-11-01T14:31:12.055",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145960,1730471472064,-763.2,0.00044316,3,"2024-11-01T14:31:12.064",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145961,1730471472073,-2156.77,0.00044316,3,"2024-11-01T14:31:12.073",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145962,1730471472083,-500.0,0.00044316,3,"2024-11-01T14:31:12.083",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145963,1730471472093,-500.0,0.00044316,3,"2024-11-01T14:31:12.093",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145964,1730471472103,-500.0,0.00044316,3,"2024-11-01T14:31:12.103",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145965,1730471472115,-500.0,0.00044316,3,"2024-11-01T14:31:12.115",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145966,1730471472124,-724.5,0.00044316,3,"2024-11-01T14:31:12.124",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145967,1730471472133,-521.67,0.00044316,3,"2024-11-01T14:31:12.133",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145968,1730471472143,-575.99,0.00044316,3,"2024-11-01T14:31:12.143",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145969,1730471472152,-500.0,0.00044316,3,"2024-11-01T14:31:12.152",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145970,1730471472162,-887.42,0.00044316,3,"2024-11-01T14:31:12.162",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145971,1730471472171,-500.0,0.00044317,3,"2024-11-01T14:31:12.171",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145972,1730471472180,-635.21,0.00044317,3,"2024-11-01T14:31:12.180",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145973,1730471472189,-500.0,0.00044317,3,"2024-11-01T14:31:12.189",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145974,1730471472198,-500.0,0.00044317,3,"2024-11-01T14:31:12.198",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145975,1730471472207,-1004.85,0.00044317,3,"2024-11-01T14:31:12.207",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145976,1730471472217,-500.0,0.00044317,3,"2024-11-01T14:31:12.217",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145977,1730471472226,-500.0,0.00044317,3,"2024-11-01T14:31:12.226",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145978,1730471472236,-500.0,0.00044317,3,"2024-11-01T14:31:12.236",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145979,1730471472246,-500.0,0.00044317,3,"2024-11-01T14:31:12.246",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145980,1730471472255,-500.0,0.00044317,3,"2024-11-01T14:31:12.255",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145981,1730471472266,-500.0,0.00044317,3,"2024-11-01T14:31:12.266",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145982,1730471472275,-500.0,0.00044317,3,"2024-11-01T14:31:12.275",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145983,1730471472284,-616.44,0.00044317,3,"2024-11-01T14:31:12.284",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145984,1730471472293,-862.89,0.00044317,3,"2024-11-01T14:31:12.293",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145985,1730471472303,-500.0,0.00044317,3,"2024-11-01T14:31:12.303",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145986,1730471472312,-500.0,0.00044317,3,"2024-11-01T14:31:12.312",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145987,1730471472321,-673.59,0.00044317,3,"2024-11-01T14:31:12.321",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145988,1730471472331,-500.0,0.00044317,3,"2024-11-01T14:31:12.331",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145989,1730471472340,-748.13,0.00044317,3,"2024-11-01T14:31:12.340",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145990,1730471472350,-720.09,0.00044317,3,"2024-11-01T14:31:12.350",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145991,1730471472359,-561.89,0.00044317,3,"2024-11-01T14:31:12.359",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145992,1730471472368,-625.0,0.00044317,3,"2024-11-01T14:31:12.368",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145993,1730471472378,-230.64978491,0.00044317,3,"2024-11-01T14:31:12.378",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145994,1730471472387,-500.0,0.00044317,3,"2024-11-01T14:31:12.387",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145995,1730471472397,-500.0,0.00044317,3,"2024-11-01T14:31:12.397",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145996,1730471472406,-500.0,0.00044317,3,"2024-11-01T14:31:12.406",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145997,1730471472415,-1105.92,0.00044317,3,"2024-11-01T14:31:12.415",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145998,1730471472425,-409.84311079,0.00044317,3,"2024-11-01T14:31:12.425",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341145999,1730471472433,-500.0,0.00044317,3,"2024-11-01T14:31:12.433",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146000,1730471472443,-500.0,0.00044317,3,"2024-11-01T14:31:12.443",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146001,1730471472453,-566.79,0.00044317,3,"2024-11-01T14:31:12.453",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146002,1730471472462,-600.60370372,0.00044317,3,"2024-11-01T14:31:12.462",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146003,1730471472471,-500.0,0.00044317,3,"2024-11-01T14:31:12.471",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146004,1730471472481,-687.47,0.00044317,3,"2024-11-01T14:31:12.481",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146005,1730471472493,-1413.29,0.00044317,3,"2024-11-01T14:31:12.493",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146006,1730471472503,-500.0,0.00044317,3,"2024-11-01T14:31:12.503",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146007,1730471472512,-2357.59,0.00044317,3,"2024-11-01T14:31:12.512",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146008,1730471472521,-2218.01,0.00044317,3,"2024-11-01T14:31:12.521",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146009,1730471472531,-1643.51,0.00044317,3,"2024-11-01T14:31:12.531",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146010,1730471472540,-507.05,0.00044317,3,"2024-11-01T14:31:12.540",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146011,1730471472549,-500.0,0.00044317,3,"2024-11-01T14:31:12.549",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146012,1730471472558,-605.62,0.00044317,3,"2024-11-01T14:31:12.558",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146013,1730471472568,-227.71499467,0.00044317,3,"2024-11-01T14:31:12.568",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146014,1730471472577,-713.19,0.00044317,3,"2024-11-01T14:31:12.577",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146015,1730471472586,-500.0,0.00044317,3,"2024-11-01T14:31:12.586",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146016,1730471472595,-500.0,0.00044317,3,"2024-11-01T14:31:12.595",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146017,1730471472605,-500.0,0.00044317,3,"2024-11-01T14:31:12.605",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146018,1730471472616,-500.0,0.00044317,3,"2024-11-01T14:31:12.616",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146019,1730471472629,-500.0,0.00044317,3,"2024-11-01T14:31:12.629",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146020,1730471472639,-500.0,0.00044317,3,"2024-11-01T14:31:12.639",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146021,1730471472648,-500.0,0.00044317,3,"2024-11-01T14:31:12.648",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146022,1730471472658,-500.0,0.00044317,3,"2024-11-01T14:31:12.658",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146023,1730471472668,-500.0,0.00044317,3,"2024-11-01T14:31:12.668",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146024,1730471472677,-1168.08,0.00044317,3,"2024-11-01T14:31:12.677",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146025,1730471472687,-500.0,0.00044317,3,"2024-11-01T14:31:12.687",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146026,1730471472698,-590.92,0.00044317,3,"2024-11-01T14:31:12.698",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146027,1730471472707,-1548.21,0.00044317,3,"2024-11-01T14:31:12.707",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146028,1730471472716,-500.0,0.00044317,3,"2024-11-01T14:31:12.716",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146029,1730471472725,-555.13741857,0.00044317,3,"2024-11-01T14:31:12.725",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146030,1730471472734,-500.0,0.00044317,3,"2024-11-01T14:31:12.734",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146031,1730471472745,-500.0,0.00044317,3,"2024-11-01T14:31:12.745",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146032,1730471472754,-500.0,0.00044317,3,"2024-11-01T14:31:12.754",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146033,1730471472763,-500.0,0.00044317,3,"2024-11-01T14:31:12.763",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146034,1730471472772,-500.0,0.00044317,3,"2024-11-01T14:31:12.772",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146035,1730471472783,-500.0,0.00044317,3,"2024-11-01T14:31:12.783",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146036,1730471472793,-500.0,0.00044317,3,"2024-11-01T14:31:12.793",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146037,1730471472803,-500.0,0.00044317,3,"2024-11-01T14:31:12.803",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146038,1730471472812,-500.0,0.00044318,3,"2024-11-01T14:31:12.812",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146039,1730471472822,-500.0,0.00044318,3,"2024-11-01T14:31:12.822",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146040,1730471472832,-541.24,0.0004437,3,"2024-11-01T14:31:12.832",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146041,1730471472842,-1259.39,0.0004437,3,"2024-11-01T14:31:12.842",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146042,1730471472853,-767.65,0.0004437,3,"2024-11-01T14:31:12.853",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146043,1730471472863,-567.94,0.0004437,3,"2024-11-01T14:31:12.863",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146044,1730471472872,-500.0,0.0004437,3,"2024-11-01T14:31:12.872",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146045,1730471472882,-514.96,0.0004437,3,"2024-11-01T14:31:12.882",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146046,1730471472891,-2578.28,0.00044371,3,"2024-11-01T14:31:12.891",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146047,1730471472902,-577.06,0.00044371,3,"2024-11-01T14:31:12.902",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146048,1730471472911,-554.44,0.00044371,3,"2024-11-01T14:31:12.911",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146049,1730471472923,-968.7,0.00044371,3,"2024-11-01T14:31:12.923",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146050,1730471472933,-798.52,0.00044371,3,"2024-11-01T14:31:12.933",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146051,1730471472943,-861.33,0.00044371,3,"2024-11-01T14:31:12.943",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146052,1730471472953,-500.0,0.00044371,3,"2024-11-01T14:31:12.953",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146053,1730471472963,-1279.53,0.00044371,3,"2024-11-01T14:31:12.963",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146054,1730471472972,-500.0,0.00044371,3,"2024-11-01T14:31:12.972",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146055,1730471472982,-500.0,0.00044371,3,"2024-11-01T14:31:12.982",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146056,1730471472993,-1278.47,0.00044371,3,"2024-11-01T14:31:12.993",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146057,1730471473003,-1036.41,0.00044371,3,"2024-11-01T14:31:13.003",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146058,1730471473012,-500.0,0.00044379,3,"2024-11-01T14:31:13.012",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146059,1730471473021,-880.0,0.00044383,3,"2024-11-01T14:31:13.021",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146060,1730471473030,-500.0,0.00044383,3,"2024-11-01T14:31:13.030",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146061,1730471473039,-424.0,0.00044383,3,"2024-11-01T14:31:13.039",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146062,1730471473049,-500.0,0.00044383,3,"2024-11-01T14:31:13.049",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146063,1730471473059,-2376.25,0.00044383,3,"2024-11-01T14:31:13.059",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146064,1730471473068,-500.0,0.00044383,3,"2024-11-01T14:31:13.068",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146065,1730471473077,-500.0,0.00044383,3,"2024-11-01T14:31:13.077",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146066,1730471473087,-1001.26,0.00044383,3,"2024-11-01T14:31:13.087",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146067,1730471473096,-2000.0,0.00044383,120,"2024-11-01T14:31:13.096",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146068,1730471473105,-886.16,0.00044383,3,"2024-11-01T14:31:13.105",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146069,1730471473114,-500.0,0.00044383,3,"2024-11-01T14:31:13.114",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146070,1730471473123,-500.0,0.00044383,3,"2024-11-01T14:31:13.123",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146071,1730471473132,-1396.84,0.00044383,3,"2024-11-01T14:31:13.132",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146072,1730471473142,-643.15,0.00044383,3,"2024-11-01T14:31:13.142",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146073,1730471473151,-58285.40928,0.000444,7,"2024-11-01T14:31:13.151",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146074,1730471473160,-1335.41,0.000444,30,"2024-11-01T14:31:13.160",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146075,1730471473169,-150.28,0.00044425,120,"2024-11-01T14:31:13.169",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146076,1730471473179,-500.0,0.00044465,39,"2024-11-01T14:31:13.179",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146077,1730471473188,-1043.5108664,0.0004447,2,"2024-11-01T14:31:13.188",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146078,1730471473197,-2462.9709983,0.0004447,2,"2024-11-01T14:31:13.197",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146079,1730471473206,-793.45,0.00044499,3,"2024-11-01T14:31:13.206",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146080,1730471473215,-793.45,0.00044499,3,"2024-11-01T14:31:13.215",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146081,1730471473225,-793.45,0.00044499,3,"2024-11-01T14:31:13.225",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146082,1730471473234,-793.45,0.00044499,3,"2024-11-01T14:31:13.234",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146083,1730471473244,-793.45,0.00044499,3,"2024-11-01T14:31:13.244",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146084,1730471473253,-793.56188809,0.00044499,3,"2024-11-01T14:31:13.253",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146085,1730471473263,-1269.63,0.00044499,3,"2024-11-01T14:31:13.263",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146086,1730471473272,-1269.63,0.00044499,3,"2024-11-01T14:31:13.272",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146087,1730471473281,-1269.63,0.00044499,3,"2024-11-01T14:31:13.281",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146088,1730471473291,-1269.63,0.00044499,3,"2024-11-01T14:31:13.291",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146089,1730471473300,-1269.63,0.00044499,3,"2024-11-01T14:31:13.300",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146090,1730471473309,-1269.63,0.00044499,3,"2024-11-01T14:31:13.309",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146091,1730471473318,-1269.82309901,0.00044499,3,"2024-11-01T14:31:13.318",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146092,1730471473327,-1227408.37379612,0.000445,45,"2024-11-01T14:31:13.327",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146093,1730471473337,-1193.27112587,0.000445,30,"2024-11-01T14:31:13.337",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146094,1730471473346,-500.0,0.0004459,3,"2024-11-01T14:31:13.346",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146095,1730471473356,-500.0,0.0004459,3,"2024-11-01T14:31:13.356",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146096,1730471473365,-500.0,0.0004459,3,"2024-11-01T14:31:13.365",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146097,1730471473374,-170.0,0.0004459,3,"2024-11-01T14:31:13.374",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146098,1730471473384,-592.95,0.0004459,3,"2024-11-01T14:31:13.384",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146099,1730471473393,-980.67,0.0004459,3,"2024-11-01T14:31:13.393",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146100,1730471473402,-500.0,0.0004459,3,"2024-11-01T14:31:13.402",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146101,1730471473411,-1167.89,0.0004459,3,"2024-11-01T14:31:13.411",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146102,1730471473421,-1204.55,0.0004459,3,"2024-11-01T14:31:13.421",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146103,1730471473430,-500.0,0.0004459,3,"2024-11-01T14:31:13.430",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146104,1730471473439,-546.15487157,0.0004459,3,"2024-11-01T14:31:13.439",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146105,1730471473449,-534.61475263,0.0004459,3,"2024-11-01T14:31:13.449",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146106,1730471473458,-500.0,0.0004459,3,"2024-11-01T14:31:13.458",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146107,1730471473467,-704.73,0.0004459,3,"2024-11-01T14:31:13.467",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146108,1730471473477,-829.99,0.0004459,3,"2024-11-01T14:31:13.477",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146109,1730471473487,-2220.69,0.0004459,3,"2024-11-01T14:31:13.487",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146110,1730471473496,-515.72236398,0.0004459,3,"2024-11-01T14:31:13.496",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146111,1730471473506,-500.0,0.0004459,3,"2024-11-01T14:31:13.506",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146112,1730471473515,-1235.62,0.0004459,3,"2024-11-01T14:31:13.515",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146113,1730471473525,-500.0,0.0004459,3,"2024-11-01T14:31:13.525",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146114,1730471473534,-500.0,0.0004459,3,"2024-11-01T14:31:13.534",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146115,1730471473544,-500.0,0.0004459,3,"2024-11-01T14:31:13.544",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146116,1730471473554,-500.0,0.0004459,3,"2024-11-01T14:31:13.554",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146117,1730471473563,-720.99,0.0004459,3,"2024-11-01T14:31:13.563",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146118,1730471473573,-510.44,0.0004459,3,"2024-11-01T14:31:13.573",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146119,1730471473583,-500.0,0.0004459,3,"2024-11-01T14:31:13.583",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146120,1730471473592,-500.0,0.0004459,3,"2024-11-01T14:31:13.592",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146121,1730471473602,-500.0,0.0004459,3,"2024-11-01T14:31:13.602",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146122,1730471473613,-500.0,0.0004459,3,"2024-11-01T14:31:13.613",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146123,1730471473624,-500.0,0.0004459,3,"2024-11-01T14:31:13.624",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146124,1730471473633,-500.0,0.0004459,3,"2024-11-01T14:31:13.633",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146125,1730471473643,-698.55,0.0004459,3,"2024-11-01T14:31:13.643",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146126,1730471473653,-585.2,0.0004459,3,"2024-11-01T14:31:13.653",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146127,1730471473663,-500.0,0.0004459,3,"2024-11-01T14:31:13.663",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146128,1730471473672,-1010.74,0.0004459,3,"2024-11-01T14:31:13.672",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146129,1730471473681,-869.04,0.0004459,3,"2024-11-01T14:31:13.681",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146130,1730471473691,-793.5,0.0004459,3,"2024-11-01T14:31:13.691",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146131,1730471473702,-500.0,0.0004459,3,"2024-11-01T14:31:13.702",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146132,1730471473711,-500.0,0.0004459,3,"2024-11-01T14:31:13.711",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146133,1730471473721,-866.45,0.0004459,3,"2024-11-01T14:31:13.721",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146134,1730471473730,-500.0,0.0004459,3,"2024-11-01T14:31:13.730",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146135,1730471473741,-2701.97,0.0004459,3,"2024-11-01T14:31:13.741",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146136,1730471473750,-1537.58,0.0004459,3,"2024-11-01T14:31:13.750",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146137,1730471473759,-500.0,0.0004459,3,"2024-11-01T14:31:13.759",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146138,1730471473768,-500.0,0.0004459,3,"2024-11-01T14:31:13.768",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146139,1730471473778,-500.0,0.0004459,3,"2024-11-01T14:31:13.778",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146140,1730471473787,-707.82,0.0004459,3,"2024-11-01T14:31:13.787",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146141,1730471473797,-578.08,0.0004459,3,"2024-11-01T14:31:13.797",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146142,1730471473806,-763.2,0.0004459,3,"2024-11-01T14:31:13.806",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146143,1730471473815,-2156.77,0.0004459,3,"2024-11-01T14:31:13.815",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146144,1730471473825,-500.0,0.0004459,3,"2024-11-01T14:31:13.825",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146145,1730471473835,-500.0,0.0004459,3,"2024-11-01T14:31:13.835",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146146,1730471473844,-500.0,0.0004459,3,"2024-11-01T14:31:13.844",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146147,1730471473853,-500.0,0.0004459,3,"2024-11-01T14:31:13.853",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146148,1730471473863,-724.5,0.0004459,3,"2024-11-01T14:31:13.863",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146149,1730471473872,-521.67,0.0004459,3,"2024-11-01T14:31:13.872",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146150,1730471473882,-575.99,0.0004459,3,"2024-11-01T14:31:13.882",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146151,1730471473891,-500.0,0.0004459,3,"2024-11-01T14:31:13.891",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146152,1730471473901,-887.42,0.0004459,3,"2024-11-01T14:31:13.901",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146153,1730471473910,-500.0,0.00044591,3,"2024-11-01T14:31:13.910",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146154,1730471473920,-635.21,0.00044591,3,"2024-11-01T14:31:13.920",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146155,1730471473929,-500.0,0.00044591,3,"2024-11-01T14:31:13.929",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146156,1730471474034,-500.0,0.00044591,3,"2024-11-01T14:31:14.034",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146157,1730471474044,-1004.85,0.00044591,3,"2024-11-01T14:31:14.044",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146158,1730471474053,-500.0,0.00044591,3,"2024-11-01T14:31:14.053",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146159,1730471474063,-500.0,0.00044591,3,"2024-11-01T14:31:14.063",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146160,1730471474074,-500.0,0.00044591,3,"2024-11-01T14:31:14.074",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146161,1730471474083,-500.0,0.00044591,3,"2024-11-01T14:31:14.083",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146162,1730471474092,-500.0,0.00044591,3,"2024-11-01T14:31:14.092",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146163,1730471474103,-500.0,0.00044591,3,"2024-11-01T14:31:14.103",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146164,1730471474113,-500.0,0.00044591,3,"2024-11-01T14:31:14.113",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146165,1730471474122,-616.44,0.00044591,3,"2024-11-01T14:31:14.122",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146166,1730471474132,-862.89,0.00044591,3,"2024-11-01T14:31:14.132",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146167,1730471474141,-500.0,0.00044591,3,"2024-11-01T14:31:14.141",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146168,1730471474151,-500.0,0.00044591,3,"2024-11-01T14:31:14.151",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146169,1730471474161,-673.59,0.00044591,3,"2024-11-01T14:31:14.161",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146170,1730471474171,-500.0,0.00044591,3,"2024-11-01T14:31:14.171",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146171,1730471474180,-748.13,0.00044591,3,"2024-11-01T14:31:14.180",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146172,1730471474192,-720.09,0.00044591,3,"2024-11-01T14:31:14.192",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146173,1730471474202,-561.89,0.00044591,3,"2024-11-01T14:31:14.202",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146174,1730471474212,-625.0,0.00044591,3,"2024-11-01T14:31:14.212",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146175,1730471474222,-500.0,0.00044591,3,"2024-11-01T14:31:14.222",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146176,1730471474232,-416.35420393,0.00044591,3,"2024-11-01T14:31:14.232",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146177,1730471474242,-1105.92,0.00044591,3,"2024-11-01T14:31:14.242",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146178,1730471474252,-500.0,0.00044591,3,"2024-11-01T14:31:14.252",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146179,1730471474261,-500.0,0.00044591,3,"2024-11-01T14:31:14.261",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146180,1730471474271,-566.79,0.00044591,3,"2024-11-01T14:31:14.271",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146181,1730471474280,-500.0,0.00044591,3,"2024-11-01T14:31:14.280",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146182,1730471474289,-687.47,0.00044591,3,"2024-11-01T14:31:14.289",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146183,1730471474298,-1413.29,0.00044591,3,"2024-11-01T14:31:14.298",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146184,1730471474308,-500.0,0.00044591,3,"2024-11-01T14:31:14.308",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146185,1730471474318,-2357.59,0.00044591,3,"2024-11-01T14:31:14.318",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146186,1730471474327,-2218.01,0.00044591,3,"2024-11-01T14:31:14.327",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146187,1730471474337,-1643.51,0.00044591,3,"2024-11-01T14:31:14.337",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146188,1730471474348,-507.05,0.00044591,3,"2024-11-01T14:31:14.348",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146189,1730471474360,-500.0,0.00044591,3,"2024-11-01T14:31:14.360",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146190,1730471474371,-605.62,0.00044591,3,"2024-11-01T14:31:14.371",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146191,1730471474382,-713.19,0.00044591,3,"2024-11-01T14:31:14.382",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146192,1730471474392,-500.0,0.00044591,3,"2024-11-01T14:31:14.392",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146193,1730471474403,-500.0,0.00044591,3,"2024-11-01T14:31:14.403",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146194,1730471474415,-500.0,0.00044591,3,"2024-11-01T14:31:14.415",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146195,1730471474426,-500.0,0.00044591,3,"2024-11-01T14:31:14.426",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146196,1730471474436,-541.9487705,0.00044591,3,"2024-11-01T14:31:14.436",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146197,1730471474446,-500.0,0.00044591,3,"2024-11-01T14:31:14.446",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146198,1730471474457,-500.0,0.00044591,3,"2024-11-01T14:31:14.457",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146199,1730471474467,-500.0,0.00044591,3,"2024-11-01T14:31:14.467",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146200,1730471474477,-500.0,0.00044591,3,"2024-11-01T14:31:14.477",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146201,1730471474488,-1168.08,0.00044591,3,"2024-11-01T14:31:14.488",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146202,1730471474498,-500.0,0.00044591,3,"2024-11-01T14:31:14.498",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146203,1730471474507,-590.92,0.00044591,3,"2024-11-01T14:31:14.507",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146204,1730471474516,-1548.21,0.00044591,3,"2024-11-01T14:31:14.516",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146205,1730471474526,-500.0,0.00044591,3,"2024-11-01T14:31:14.526",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146206,1730471474535,-500.0,0.00044591,3,"2024-11-01T14:31:14.535",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146207,1730471474545,-500.0,0.00044591,3,"2024-11-01T14:31:14.545",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146208,1730471474554,-500.0,0.00044591,3,"2024-11-01T14:31:14.554",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146209,1730471474563,-500.0,0.00044591,3,"2024-11-01T14:31:14.563",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146210,1730471474572,-500.0,0.00044591,3,"2024-11-01T14:31:14.572",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146211,1730471474582,-500.0,0.00044591,3,"2024-11-01T14:31:14.582",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146212,1730471474591,-500.0,0.00044591,3,"2024-11-01T14:31:14.591",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146213,1730471474601,-500.0,0.00044591,3,"2024-11-01T14:31:14.601",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146214,1730471474611,-500.0,0.00044592,3,"2024-11-01T14:31:14.611",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146215,1730471474622,-500.0,0.00044592,3,"2024-11-01T14:31:14.622",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146216,1730471474632,-165.657,0.00044596,120,"2024-11-01T14:31:14.632",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146217,1730471474641,-2000.0,0.00044597,2,"2024-11-01T14:31:14.641",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146218,1730471474651,-939.75,0.000446,60,"2024-11-01T14:31:14.651",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146219,1730471474661,-2000.0,0.00044618,2,"2024-11-01T14:31:14.661",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146220,1730471474671,-2001.154,0.00044618,2,"2024-11-01T14:31:14.671",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146221,1730471474680,-2000.0,0.00044618,2,"2024-11-01T14:31:14.680",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146222,1730471474689,-877.8636,0.00044618,2,"2024-11-01T14:31:14.689",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146223,1730471474702,-541.24,0.00044644,3,"2024-11-01T14:31:14.702",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146224,1730471474712,-1259.39,0.00044644,3,"2024-11-01T14:31:14.712",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146225,1730471474722,-767.65,0.00044644,3,"2024-11-01T14:31:14.722",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146226,1730471474731,-567.94,0.00044644,3,"2024-11-01T14:31:14.731",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146227,1730471474742,-298.83489889,0.00044644,3,"2024-11-01T14:31:14.742",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146228,1730471474751,-514.96,0.00044644,3,"2024-11-01T14:31:14.751",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146229,1730471474760,-2578.28,0.00044645,3,"2024-11-01T14:31:14.760",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146230,1730471474770,-577.06,0.00044645,3,"2024-11-01T14:31:14.770",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146231,1730471474780,-554.44,0.00044645,3,"2024-11-01T14:31:14.780",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146232,1730471474790,-968.7,0.00044645,3,"2024-11-01T14:31:14.790",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146233,1730471474799,-798.52,0.00044645,3,"2024-11-01T14:31:14.799",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146234,1730471474808,-861.33,0.00044645,3,"2024-11-01T14:31:14.808",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146235,1730471474817,-500.0,0.00044645,3,"2024-11-01T14:31:14.817",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146236,1730471474827,-1279.53,0.00044645,3,"2024-11-01T14:31:14.827",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146237,1730471474836,-183.46083786,0.00044645,3,"2024-11-01T14:31:14.836",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146238,1730471474846,-500.0,0.00044645,3,"2024-11-01T14:31:14.846",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146239,1730471474856,-1278.47,0.00044645,3,"2024-11-01T14:31:14.856",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146240,1730471474867,-1036.41,0.00044645,3,"2024-11-01T14:31:14.867",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146241,1730471474878,-168.91027855,0.00044649,28,"2024-11-01T14:31:14.878",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146242,1730471474888,-153.24372134,0.00044649,120,"2024-11-01T14:31:14.888",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146243,1730471474900,-153.24372134,0.00044649,120,"2024-11-01T14:31:14.900",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146244,1730471474910,-153.24372134,0.00044649,120,"2024-11-01T14:31:14.910",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146245,1730471474921,-153.24372134,0.00044649,120,"2024-11-01T14:31:14.921",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146246,1730471474931,-153.24372134,0.00044649,120,"2024-11-01T14:31:14.931",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146247,1730471474941,-153.24372134,0.00044649,120,"2024-11-01T14:31:14.941",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146248,1730471474950,-153.24372134,0.00044649,120,"2024-11-01T14:31:14.950",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146249,1730471474960,-153.24372134,0.00044649,120,"2024-11-01T14:31:14.960",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146250,1730471474969,-153.24372134,0.00044649,120,"2024-11-01T14:31:14.969",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146251,1730471474980,-153.24372134,0.00044649,120,"2024-11-01T14:31:14.980",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146252,1730471474989,-153.24372134,0.00044649,120,"2024-11-01T14:31:14.989",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146253,1730471474999,-153.24372134,0.00044649,120,"2024-11-01T14:31:14.999",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146254,1730471475008,-153.24372134,0.00044649,120,"2024-11-01T14:31:15.008",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146255,1730471475018,-153.24372134,0.00044649,120,"2024-11-01T14:31:15.018",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146256,1730471475027,-153.24372134,0.00044649,120,"2024-11-01T14:31:15.027",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146257,1730471475037,-153.24372134,0.00044649,120,"2024-11-01T14:31:15.037",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146258,1730471475047,-153.24,0.00044649,120,"2024-11-01T14:31:15.047",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146259,1730471475056,-1227.12863078,0.00044649,120,"2024-11-01T14:31:15.056",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146260,1730471475066,-1227.12863078,0.00044649,120,"2024-11-01T14:31:15.066",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146261,1730471475075,-1227.12863078,0.00044649,120,"2024-11-01T14:31:15.075",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146262,1730471475085,-1227.12863078,0.00044649,120,"2024-11-01T14:31:15.085",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146263,1730471475094,-1227.12863078,0.00044649,120,"2024-11-01T14:31:15.094",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146264,1730471475103,-1227.12863078,0.00044649,120,"2024-11-01T14:31:15.103",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146265,1730471475113,-1227.12863078,0.00044649,120,"2024-11-01T14:31:15.113",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146266,1730471475122,-1227.12863078,0.00044649,120,"2024-11-01T14:31:15.122",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146267,1730471475131,-1227.12863078,0.00044649,120,"2024-11-01T14:31:15.131",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146268,1730471475141,-1227.12863078,0.00044649,120,"2024-11-01T14:31:15.141",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146269,1730471475150,-1227.12863078,0.00044649,120,"2024-11-01T14:31:15.150",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146270,1730471475160,-1227.12863078,0.00044649,120,"2024-11-01T14:31:15.160",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146271,1730471475169,-1227.12863078,0.00044649,120,"2024-11-01T14:31:15.169",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146272,1730471475179,-1227.12863078,0.00044649,120,"2024-11-01T14:31:15.179",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146273,1730471475188,-1227.12863078,0.00044649,120,"2024-11-01T14:31:15.188",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146274,1730471475198,-1227.12863078,0.00044649,120,"2024-11-01T14:31:15.198",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146275,1730471475207,-1227.12863078,0.00044649,120,"2024-11-01T14:31:15.207",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146276,1730471475217,-1227.12863078,0.00044649,120,"2024-11-01T14:31:15.217",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146277,1730471475226,-1227.12863078,0.00044649,120,"2024-11-01T14:31:15.226",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146278,1730471475235,-1227.12,0.00044649,120,"2024-11-01T14:31:15.235",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146279,1730471475246,-1100.13400253,0.00044649,120,"2024-11-01T14:31:15.246",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146280,1730471475255,-1100.13400253,0.00044649,120,"2024-11-01T14:31:15.255",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146281,1730471475264,-1100.13400253,0.00044649,120,"2024-11-01T14:31:15.264",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146282,1730471475274,-1100.13400253,0.00044649,120,"2024-11-01T14:31:15.274",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146283,1730471475283,-1100.13400253,0.00044649,120,"2024-11-01T14:31:15.283",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146284,1730471475293,-1100.13400253,0.00044649,120,"2024-11-01T14:31:15.293",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146285,1730471475302,-1100.13400253,0.00044649,120,"2024-11-01T14:31:15.302",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146286,1730471475312,-1100.13400253,0.00044649,120,"2024-11-01T14:31:15.312",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146287,1730471475321,-1100.13400253,0.00044649,120,"2024-11-01T14:31:15.321",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146288,1730471475331,-1100.13400253,0.00044649,120,"2024-11-01T14:31:15.331",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146289,1730471475341,-1100.13400253,0.00044649,120,"2024-11-01T14:31:15.341",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146290,1730471475350,-1100.13400253,0.00044649,120,"2024-11-01T14:31:15.350",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146291,1730471475360,-1100.13400253,0.00044649,120,"2024-11-01T14:31:15.360",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146292,1730471475370,-1100.13400253,0.00044649,120,"2024-11-01T14:31:15.370",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146293,1730471475381,-1100.13400253,0.00044649,120,"2024-11-01T14:31:15.381",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146294,1730471475391,-1100.13400253,0.00044649,120,"2024-11-01T14:31:15.391",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146295,1730471475401,-1100.13400253,0.00044649,120,"2024-11-01T14:31:15.401",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146296,1730471475410,-1100.13400253,0.00044649,120,"2024-11-01T14:31:15.410",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146297,1730471475422,-1100.13400253,0.00044649,120,"2024-11-01T14:31:15.422",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146298,1730471475432,-1100.13,0.00044649,120,"2024-11-01T14:31:15.432",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146299,1730471475442,-500.0,0.00044653,3,"2024-11-01T14:31:15.442",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146300,1730471475452,-880.0,0.00044657,3,"2024-11-01T14:31:15.452",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146301,1730471475462,-500.0,0.00044657,3,"2024-11-01T14:31:15.462",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146302,1730471475473,-424.0,0.00044657,3,"2024-11-01T14:31:15.473",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146303,1730471475483,-500.0,0.00044657,3,"2024-11-01T14:31:15.483",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146304,1730471475494,-2376.25,0.00044657,3,"2024-11-01T14:31:15.494",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146305,1730471475503,-500.0,0.00044657,3,"2024-11-01T14:31:15.503",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146306,1730471475512,-500.0,0.00044657,3,"2024-11-01T14:31:15.512",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146307,1730471475522,-1001.26,0.00044657,3,"2024-11-01T14:31:15.522",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146308,1730471475531,-886.16,0.00044657,3,"2024-11-01T14:31:15.531",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146309,1730471475540,-605.11404329,0.00044657,3,"2024-11-01T14:31:15.540",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146310,1730471475549,-500.0,0.00044657,3,"2024-11-01T14:31:15.549",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146311,1730471475558,-1396.84,0.00044657,3,"2024-11-01T14:31:15.558",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146312,1730471475568,-643.15,0.00044657,3,"2024-11-01T14:31:15.568",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146313,1730471475577,-921.3736451,0.00044719,2,"2024-11-01T14:31:15.577",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146314,1730471475586,-799.2364239,0.00044719,2,"2024-11-01T14:31:15.586",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146315,1730471475596,-677.0992027,0.00044719,2,"2024-11-01T14:31:15.596",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146316,1730471475604,-2174.6937571,0.00044719,2,"2024-11-01T14:31:15.604",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146317,1730471475614,-1886.4165159,0.00044719,2,"2024-11-01T14:31:15.614",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146318,1730471475628,-1598.1392747,0.00044719,2,"2024-11-01T14:31:15.628",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146319,1730471475637,-434.9509083,0.00044719,2,"2024-11-01T14:31:15.637",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146320,1730471475647,-500.0,0.00044739,40,"2024-11-01T14:31:15.647",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146321,1730471475658,-1000.0,0.00044739,2,"2024-11-01T14:31:15.658",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146322,1730471475667,-1575.04,0.00044739,120,"2024-11-01T14:31:15.667",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146323,1730471475676,-3583.61898229,0.00044749,2,"2024-11-01T14:31:15.676",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146324,1730471475685,-1588057.26348404,0.00044749,2,"2024-11-01T14:31:15.685",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146325,1730471475861,-160526.67084651,0.00044749,2,"2024-11-01T14:31:15.861",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146326,1730471475870,-119441.0545067,0.00044749,2,"2024-11-01T14:31:15.870",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146327,1730471475879,-2500.0,0.00044749,2,"2024-11-01T14:31:15.879",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146328,1730471475888,-2343.1487538,0.00044749,2,"2024-11-01T14:31:15.888",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146329,1730471475897,-222441.67684855,0.00044749,2,"2024-11-01T14:31:15.897",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146330,1730471475907,-170441.05723113,0.00044749,2,"2024-11-01T14:31:15.907",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146331,1730471475916,-99682.91275163,0.00044749,2,"2024-11-01T14:31:15.916",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146332,1730471475927,-35571.98246704,0.00044749,2,"2024-11-01T14:31:15.927",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146333,1730471475937,-119514.93809548,0.00044749,2,"2024-11-01T14:31:15.937",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146334,1730471475948,-30146.30301168,0.00044749,2,"2024-11-01T14:31:15.948",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146335,1730471475958,-2689.93605252,0.00044749,2,"2024-11-01T14:31:15.958",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146336,1730471475967,-1855.42295377,0.00044749,2,"2024-11-01T14:31:15.967",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146337,1730471475976,-524.33799001,0.00044749,5,"2024-11-01T14:31:15.976",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146338,1730471476078,-18261.23910804,0.00044749,2,"2024-11-01T14:31:16.078",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146339,1730471476088,-50000.0,0.00044749,20,"2024-11-01T14:31:16.088",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146340,1730471476100,-50000.0,0.00044749,21,"2024-11-01T14:31:16.100",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146341,1730471476110,-50000.0,0.00044749,22,"2024-11-01T14:31:16.110",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146342,1730471476121,-50000.0,0.00044749,23,"2024-11-01T14:31:16.121",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146343,1730471476130,-50000.0,0.00044749,24,"2024-11-01T14:31:16.130",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146344,1730471476140,-50000.0,0.00044749,25,"2024-11-01T14:31:16.140",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146345,1730471476151,-32552.03807023,0.00044749,120,"2024-11-01T14:31:16.151",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146346,1730471476169,-2150.6174525,0.00044749,120,"2024-11-01T14:31:16.169",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146347,1730471476180,-3872.997595,0.00044749,120,"2024-11-01T14:31:16.180",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146348,1730471476194,-8301.148365,0.00044749,120,"2024-11-01T14:31:16.194",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146349,1730471476209,-147723.19851727,0.00044749,120,"2024-11-01T14:31:16.209",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146350,1730471476219,-1500.0,0.00044749,120,"2024-11-01T14:31:16.219",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146351,1730471476230,-511.547751,0.00044749,120,"2024-11-01T14:31:16.230",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146352,1730471476241,-167.94390069,0.00044749,120,"2024-11-01T14:31:16.241",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146353,1730471476250,-375.7553815,0.00044749,4,"2024-11-01T14:31:16.250",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146354,1730471476259,-19348.8761236,0.00044749,2,"2024-11-01T14:31:16.259",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146355,1730471476268,-267.37808106,0.00044749,10,"2024-11-01T14:31:16.268",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146356,1730471476278,-3572.13089251,0.00044749,2,"2024-11-01T14:31:16.278",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146357,1730471476288,-13839.08590064,0.00044749,2,"2024-11-01T14:31:16.288",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146358,1730471476298,-500.0,0.00044749,31,"2024-11-01T14:31:16.298",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146359,1730471476308,-390.78031005,0.00044749,120,"2024-11-01T14:31:16.308",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146360,1730471476318,-12867.44118703,0.00044749,2,"2024-11-01T14:31:16.318",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146361,1730471476328,-36531.05265594,0.00044749,31,"2024-11-01T14:31:16.328",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146362,1730471476338,-123456.2858474,0.00044749,30,"2024-11-01T14:31:16.338",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146363,1730471476350,-2914.01513215,0.00044749,30,"2024-11-01T14:31:16.350",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146364,1730471476894,-500.0,0.00041095,3,"2024-11-01T14:31:16.894",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146365,1730471476904,-548.48545501,0.00041095,3,"2024-11-01T14:31:16.904",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146366,1730471476913,-500.0,0.00041095,3,"2024-11-01T14:31:16.913",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146367,1730471476923,-150.0,0.00041711,2,"2024-11-01T14:31:16.923",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146368,1730471476932,-150.0,0.00041712,2,"2024-11-01T14:31:16.932",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146369,1730471476942,-150.0,0.00041722,2,"2024-11-01T14:31:16.942",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146370,1730471476951,-150.0,0.00041725,2,"2024-11-01T14:31:16.951",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146371,1730471476960,-150.0,0.00041725,2,"2024-11-01T14:31:16.960",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146372,1730471476970,-150.0,0.0004173,2,"2024-11-01T14:31:16.970",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146373,1730471476979,-150.0,0.00041731,2,"2024-11-01T14:31:16.979",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146374,1730471476989,-150.0,0.0004174,2,"2024-11-01T14:31:16.989",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146375,1730471477001,-150.0,0.00041747,2,"2024-11-01T14:31:17.001",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146376,1730471477010,-150.0,0.00041755,2,"2024-11-01T14:31:17.010",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146377,1730471477019,-150.0,0.00041772,2,"2024-11-01T14:31:17.019",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146378,1730471477029,-150.0,0.00041778,2,"2024-11-01T14:31:17.029",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146379,1730471477039,-150.0,0.00041779,2,"2024-11-01T14:31:17.039",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146380,1730471477048,-150.0,0.00041784,2,"2024-11-01T14:31:17.048",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146381,1730471477057,-150.0,0.00041797,2,"2024-11-01T14:31:17.057",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146382,1730471477066,-150.0,0.00041799,2,"2024-11-01T14:31:17.066",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146383,1730471477075,-151.0,0.000418,14,"2024-11-01T14:31:17.075",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146384,1730471477084,-150.0,0.00041806,2,"2024-11-01T14:31:17.084",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146385,1730471477093,-150.0,0.00041806,2,"2024-11-01T14:31:17.093",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146386,1730471477102,-150.0,0.00041813,2,"2024-11-01T14:31:17.102",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146387,1730471477111,-150.0,0.00041814,2,"2024-11-01T14:31:17.111",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146388,1730471477120,-150.0,0.00041815,2,"2024-11-01T14:31:17.120",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146389,1730471477130,-150.0,0.00041818,2,"2024-11-01T14:31:17.130",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146390,1730471477139,-150.0,0.00041826,2,"2024-11-01T14:31:17.139",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146391,1730471477148,-150.0,0.00041842,2,"2024-11-01T14:31:17.148",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146392,1730471477157,-151.0,0.00041851,14,"2024-11-01T14:31:17.157",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146393,1730471477166,-150.0,0.00041852,2,"2024-11-01T14:31:17.166",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146394,1730471477175,-150.0,0.00041852,2,"2024-11-01T14:31:17.175",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146395,1730471477184,-150.0,0.00041856,2,"2024-11-01T14:31:17.184",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146396,1730471477193,-103.72334499,0.00041877,2,"2024-11-01T14:31:17.193",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146397,1730471477205,-46.27665501,0.00041877,2,"2024-11-01T14:31:17.205",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146398,1730471477214,-150.0,0.00041891,2,"2024-11-01T14:31:17.214",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146399,1730471477223,-150.0,0.00041899,2,"2024-11-01T14:31:17.223",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146400,1730471477232,-151.0,0.00041902,14,"2024-11-01T14:31:17.232",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146401,1730471477242,-150.0,0.00041912,2,"2024-11-01T14:31:17.242",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146402,1730471477251,-150.0,0.00041928,2,"2024-11-01T14:31:17.251",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146403,1730471477260,-150.0,0.00041937,2,"2024-11-01T14:31:17.260",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146404,1730471477269,-150.0,0.00041943,2,"2024-11-01T14:31:17.269",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146405,1730471477278,-300.0,0.00041948,2,"2024-11-01T14:31:17.278",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146406,1730471477287,-263.50743941,0.00041955,2,"2024-11-01T14:31:17.287",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146407,1730471477296,-150.0,0.0004196,2,"2024-11-01T14:31:17.296",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146408,1730471477307,-150.0,0.00041966,2,"2024-11-01T14:31:17.307",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146409,1730471477316,-150.0,0.00041968,2,"2024-11-01T14:31:17.316",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146410,1730471477325,-150.0,0.00041971,2,"2024-11-01T14:31:17.325",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146411,1730471477334,-150.0,0.00041972,2,"2024-11-01T14:31:17.334",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146412,1730471477343,-150.0,0.00041972,2,"2024-11-01T14:31:17.343",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146413,1730471477353,-150.0,0.00041973,2,"2024-11-01T14:31:17.353",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146414,1730471477363,-150.0,0.00041981,2,"2024-11-01T14:31:17.363",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146415,1730471477371,-150.0,0.00041982,2,"2024-11-01T14:31:17.371",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146416,1730471477381,-151.0,0.00042,14,"2024-11-01T14:31:17.381",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146417,1730471477390,-151.0,0.00042,14,"2024-11-01T14:31:17.390",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146418,1730471477399,-222.047088,0.00042125,14,"2024-11-01T14:31:17.399",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146419,1730471477408,-2066.04431896,0.0004283,2,"2024-11-01T14:31:17.408",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146420,1730471477419,-2954.32313814,0.0004283,2,"2024-11-01T14:31:17.419",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146421,1730471477430,-509.95,0.00043495,3,"2024-11-01T14:31:17.430",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146422,1730471477439,-509.95,0.00043769,3,"2024-11-01T14:31:17.439",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146423,1730471477448,-509.95,0.00044043,3,"2024-11-01T14:31:17.448",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146424,1730471477457,-376.34741686,0.00044317,3,"2024-11-01T14:31:17.457",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146425,1730471477473,-133.60258314,0.00044317,3,"2024-11-01T14:31:17.473",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146426,1730471477482,-227.17317577,0.00044591,3,"2024-11-01T14:31:17.482",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146427,1730471477494,-282.77682423,0.00044591,3,"2024-11-01T14:31:17.494",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146428,1730471477503,-5729.8284573,0.00044749,30,"2024-11-01T14:31:17.503",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146429,1730471477514,-1646.32055986,0.00044749,30,"2024-11-01T14:31:17.514",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146430,1730471477526,-71335.02226124,0.00044749,30,"2024-11-01T14:31:17.526",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146431,1730471477536,-2212.14890409,0.00044749,30,"2024-11-01T14:31:17.536",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146432,1730471477547,-376.5551728,0.00044749,30,"2024-11-01T14:31:17.547",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146433,1730471477756,-500.0,0.00041095,3,"2024-11-01T14:31:17.756",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146434,1730471477765,-500.0,0.00041095,3,"2024-11-01T14:31:17.765",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146435,1730471477775,-356.1,0.00041369,3,"2024-11-01T14:31:17.775",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146436,1730471477784,-624.22,0.00041751,10,"2024-11-01T14:31:17.784",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146437,1730471477793,-152.0,0.00041884,7,"2024-11-01T14:31:17.793",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146438,1730471477802,-5071.98666231,0.00044749,30,"2024-11-01T14:31:17.802",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146439,1730471477817,-151.0,0.000418,14,"2024-11-01T14:31:17.817",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146440,1730471477826,-51297.28759922,0.00044749,30,"2024-11-01T14:31:17.826",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146441,1730471477837,-290506.58090819,0.00044749,30,"2024-11-01T14:31:17.837",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146442,1730471612438,150.0,0.00017605,2,"2024-11-01T14:33:32.438",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146443,1730471932213,156.03,0.00015342,2,"2024-11-01T14:38:52.213",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146445,1730472002743,282.21991292,0.00015342,2,"2024-11-01T14:40:02.743",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146446,1730472102312,250.0,0.00017,2,"2024-11-01T14:41:42.312",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146447,1730472426144,-500.0,0.00031,30,"2024-11-01T14:47:06.144",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146448,1730472426164,-868.679651,0.00031,30,"2024-11-01T14:47:06.164",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146449,1730472426184,-500.0,0.0003145,30,"2024-11-01T14:47:06.184",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146450,1730472426203,-500.0,0.0003145,30,"2024-11-01T14:47:06.203",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146451,1730472426222,-500.0,0.0003145,30,"2024-11-01T14:47:06.222",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146452,1730472426241,-7532.43989555,0.0003145,2,"2024-11-01T14:47:06.241",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146453,1730472535966,156.61,0.00015342,2,"2024-11-01T14:48:55.966",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146454,1730472547097,-200.073,0.00032075,2,"2024-11-01T14:49:07.097",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146455,1730472547117,-155.944,0.00033037,2,"2024-11-01T14:49:07.117",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146467,1730472632308,-427.82147939,0.00037667,2,"2024-11-01T14:50:32.308",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146468,1730472632355,-46.33852061,0.00037667,2,"2024-11-01T14:50:32.355",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146469,1730472632370,-181.16,0.00037799,2,"2024-11-01T14:50:32.370",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146470,1730472632380,-161.67,0.00038979,2,"2024-11-01T14:50:32.380",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146471,1730472632389,-163.19,0.00039483,2,"2024-11-01T14:50:32.389",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146472,1730472632399,-386.13,0.00039483,2,"2024-11-01T14:50:32.399",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146473,1730472632407,-250.0,0.00039497,2,"2024-11-01T14:50:32.407",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146474,1730472632417,-150.28,0.00039519,120,"2024-11-01T14:50:32.417",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146475,1730472632429,-445.68,0.00039519,10,"2024-11-01T14:50:32.429",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146476,1730472632438,-2979.39887939,0.00039519,30,"2024-11-01T14:50:32.438",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146477,1730472632512,-2726.90340095,0.00039519,30,"2024-11-01T14:50:32.512",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146478,1730472632524,-6441.51771966,0.00039519,30,"2024-11-01T14:50:32.524",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146479,1730472632533,-164.63,0.00039545,2,"2024-11-01T14:50:32.533",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146480,1730472632542,-250.0,0.0003956,2,"2024-11-01T14:50:32.542",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146481,1730472632552,-200.0,0.00039575,2,"2024-11-01T14:50:32.552",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146482,1730472632561,-1467.72,0.00039648,2,"2024-11-01T14:50:32.561",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146483,1730472632571,-250.0,0.00039689,120,"2024-11-01T14:50:32.571",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146484,1730472632581,-1000.0,0.00039761,2,"2024-11-01T14:50:32.581",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146485,1730472632591,-5780.04490719,0.00039762,2,"2024-11-01T14:50:32.591",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146486,1730472632605,-18119.95509281,0.00039762,2,"2024-11-01T14:50:32.605",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146487,1730472632615,-200.073,0.00039763,2,"2024-11-01T14:50:32.615",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146488,1730472632626,-230.45,0.00039845,2,"2024-11-01T14:50:32.626",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146489,1730472632636,-900.0,0.00039899,4,"2024-11-01T14:50:32.636",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146490,1730472632646,-474.16,0.0003993,2,"2024-11-01T14:50:32.646",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146491,1730472632658,-1087.0,0.000401,2,"2024-11-01T14:50:32.658",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146492,1730472632667,-155.944,0.00040521,14,"2024-11-01T14:50:32.667",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146493,1730472632678,-161.23,0.00040573,120,"2024-11-01T14:50:32.678",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146494,1730472632688,-153.0,0.00040879,2,"2024-11-01T14:50:32.688",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146495,1730472632698,-153.0,0.00040879,2,"2024-11-01T14:50:32.698",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146496,1730472632709,-153.0,0.00040879,2,"2024-11-01T14:50:32.709",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146497,1730472632719,-153.0,0.00040879,2,"2024-11-01T14:50:32.719",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146498,1730472632729,-153.0,0.00040879,2,"2024-11-01T14:50:32.729",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146500,1730472632738,-153.0,0.00040879,2,"2024-11-01T14:50:32.738",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146501,1730472632747,-153.0,0.00040879,2,"2024-11-01T14:50:32.747",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146502,1730472632759,-153.0,0.00040879,2,"2024-11-01T14:50:32.759",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146503,1730472632768,-7644.348,0.0004088,30,"2024-11-01T14:50:32.768",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146504,1730472632777,-180.758,0.00040994,59,"2024-11-01T14:50:32.777",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146505,1730472632786,-8470.25846633,0.00040995,2,"2024-11-01T14:50:32.786",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146506,1730472632798,-22334.63733367,0.00040995,2,"2024-11-01T14:50:32.798",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146507,1730472632808,-797.7713,0.00040995,2,"2024-11-01T14:50:32.808",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146508,1730472632818,-697.95,0.00040995,2,"2024-11-01T14:50:32.818",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146509,1730472632828,-500.0,0.00041095,3,"2024-11-01T14:50:32.828",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146510,1730472632838,-500.0,0.00041095,3,"2024-11-01T14:50:32.838",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146511,1730472632848,-500.0,0.00041095,3,"2024-11-01T14:50:32.848",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146512,1730472632858,-500.0,0.00041095,3,"2024-11-01T14:50:32.858",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146513,1730472632868,-500.0,0.00041095,3,"2024-11-01T14:50:32.868",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146514,1730472632878,-500.0,0.00041095,3,"2024-11-01T14:50:32.878",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146515,1730472632888,-500.0,0.00041095,3,"2024-11-01T14:50:32.888",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146516,1730472632898,-500.0,0.00041095,3,"2024-11-01T14:50:32.898",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146517,1730472632908,-500.0,0.00041095,3,"2024-11-01T14:50:32.908",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146518,1730472632918,-500.0,0.00041095,3,"2024-11-01T14:50:32.918",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146519,1730472632927,-500.0,0.00041095,3,"2024-11-01T14:50:32.927",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146520,1730472632938,-500.0,0.00041095,3,"2024-11-01T14:50:32.938",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146521,1730472632950,-500.0,0.00041095,3,"2024-11-01T14:50:32.950",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146522,1730472632959,-500.0,0.00041095,3,"2024-11-01T14:50:32.959",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146523,1730472632969,-838.61,0.00041095,3,"2024-11-01T14:50:32.969",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146524,1730472632979,-500.0,0.00041095,3,"2024-11-01T14:50:32.979",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146525,1730472632990,-262.04068718,0.00041095,3,"2024-11-01T14:50:32.990",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146526,1730472633000,-500.0,0.00041095,3,"2024-11-01T14:50:33.000",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146527,1730472633012,-571.31,0.00041095,3,"2024-11-01T14:50:33.012",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146528,1730472633022,-706.64,0.00041095,3,"2024-11-01T14:50:33.022",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146529,1730472633033,-1178.8,0.00041095,3,"2024-11-01T14:50:33.033",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146530,1730472633044,-220.51470616,0.00041095,3,"2024-11-01T14:50:33.044",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146531,1730472633055,-500.0,0.00041095,3,"2024-11-01T14:50:33.055",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146532,1730472633065,-1109.0,0.00041095,3,"2024-11-01T14:50:33.065",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146533,1730472633075,-821.76,0.00041095,3,"2024-11-01T14:50:33.075",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146534,1730472633084,-500.0,0.00041095,3,"2024-11-01T14:50:33.084",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146535,1730472633094,-500.0,0.00041095,3,"2024-11-01T14:50:33.094",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146536,1730472633103,-500.0,0.00041095,3,"2024-11-01T14:50:33.103",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146537,1730472633113,-500.0,0.00041095,3,"2024-11-01T14:50:33.113",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146538,1730472633122,-500.0,0.00041095,3,"2024-11-01T14:50:33.122",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146539,1730472633132,-500.0,0.00041095,3,"2024-11-01T14:50:33.132",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146540,1730472633141,-295.68893685,0.00041095,3,"2024-11-01T14:50:33.141",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146541,1730472633151,-237.15,0.00041095,3,"2024-11-01T14:50:33.151",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146542,1730472633160,-500.0,0.00041095,3,"2024-11-01T14:50:33.160",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146543,1730472633169,-500.0,0.00041095,3,"2024-11-01T14:50:33.169",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146544,1730472633179,-500.0,0.00041095,3,"2024-11-01T14:50:33.179",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146545,1730472633188,-500.0,0.00041095,3,"2024-11-01T14:50:33.188",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146546,1730472633199,-500.0,0.00041095,3,"2024-11-01T14:50:33.199",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146547,1730472633207,-500.0,0.00041095,3,"2024-11-01T14:50:33.207",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146548,1730472633217,-500.0,0.00041095,3,"2024-11-01T14:50:33.217",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146549,1730472633226,-500.0,0.00041095,3,"2024-11-01T14:50:33.226",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146550,1730472633236,-500.0,0.00041095,3,"2024-11-01T14:50:33.236",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146551,1730472633245,-500.0,0.00041256,2,"2024-11-01T14:50:33.245",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146552,1730472633255,-2371.44455148,0.00041269,15,"2024-11-01T14:50:33.255",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146553,1730472633264,-629.0,0.00041281,2,"2024-11-01T14:50:33.264",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146554,1730472633273,-150.0,0.00041281,2,"2024-11-01T14:50:33.273",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146555,1730472633282,-500.0,0.00041369,3,"2024-11-01T14:50:33.282",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146556,1730472633292,-500.0,0.00041369,3,"2024-11-01T14:50:33.292",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146557,1730472633301,-298.47984,0.00041369,3,"2024-11-01T14:50:33.301",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146558,1730472633310,-646.8,0.00041369,3,"2024-11-01T14:50:33.310",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146559,1730472633320,-500.0,0.00041369,3,"2024-11-01T14:50:33.320",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146560,1730472633329,-500.0,0.00041369,3,"2024-11-01T14:50:33.329",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146561,1730472633338,-500.0,0.00041369,3,"2024-11-01T14:50:33.338",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146562,1730472633348,-482.05274378,0.00041369,3,"2024-11-01T14:50:33.348",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146563,1730472633361,-500.0,0.00041369,3,"2024-11-01T14:50:33.361",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146564,1730472633370,-212.53427669,0.00041369,3,"2024-11-01T14:50:33.370",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146565,1730472633379,-500.0,0.00041369,3,"2024-11-01T14:50:33.379",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146566,1730472633394,-500.0,0.00041369,3,"2024-11-01T14:50:33.394",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146567,1730472633404,-500.0,0.00041369,3,"2024-11-01T14:50:33.404",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146568,1730472633414,-500.0,0.00041369,3,"2024-11-01T14:50:33.414",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146569,1730472633423,-838.61,0.00041369,3,"2024-11-01T14:50:33.423",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146570,1730472633433,-500.0,0.00041369,3,"2024-11-01T14:50:33.433",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146571,1730472633442,-500.0,0.00041369,3,"2024-11-01T14:50:33.442",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146572,1730472633452,-706.64,0.00041369,3,"2024-11-01T14:50:33.452",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146573,1730472633461,-1178.8,0.00041369,3,"2024-11-01T14:50:33.461",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146574,1730472633470,-500.0,0.00041369,3,"2024-11-01T14:50:33.470",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146575,1730472633479,-1109.0,0.00041369,3,"2024-11-01T14:50:33.479",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146576,1730472633488,-821.76,0.00041369,3,"2024-11-01T14:50:33.488",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146577,1730472633498,-500.0,0.00041369,3,"2024-11-01T14:50:33.498",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146578,1730472633508,-249.40361813,0.00041369,3,"2024-11-01T14:50:33.508",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146579,1730472633517,-500.0,0.00041369,3,"2024-11-01T14:50:33.517",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146580,1730472633527,-500.0,0.00041369,3,"2024-11-01T14:50:33.527",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146581,1730472633536,-500.0,0.00041369,3,"2024-11-01T14:50:33.536",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146582,1730472633545,-500.0,0.00041369,3,"2024-11-01T14:50:33.545",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146583,1730472633555,-500.0,0.00041369,3,"2024-11-01T14:50:33.555",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146584,1730472633564,-500.0,0.00041369,3,"2024-11-01T14:50:33.564",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146585,1730472633573,-500.0,0.00041369,3,"2024-11-01T14:50:33.573",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146586,1730472633583,-548.21905412,0.00041369,3,"2024-11-01T14:50:33.583",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146587,1730472633592,-500.0,0.00041369,3,"2024-11-01T14:50:33.592",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146588,1730472633602,-500.0,0.00041369,3,"2024-11-01T14:50:33.602",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146589,1730472633611,-500.0,0.00041369,3,"2024-11-01T14:50:33.611",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146590,1730472633620,-500.0,0.00041369,3,"2024-11-01T14:50:33.620",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146591,1730472633630,-186.0023616,0.00041369,3,"2024-11-01T14:50:33.630",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146592,1730472633640,-153.0,0.00041376,31,"2024-11-01T14:50:33.640",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146593,1730472633649,-153.0,0.00041376,31,"2024-11-01T14:50:33.649",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146594,1730472633659,-1000.0,0.00041543,2,"2024-11-01T14:50:33.659",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146595,1730472633668,-2500.0,0.00041543,2,"2024-11-01T14:50:33.668",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146596,1730472633678,-150.0,0.00041631,2,"2024-11-01T14:50:33.678",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146597,1730472633687,-500.0,0.00041643,3,"2024-11-01T14:50:33.687",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146598,1730472633697,-500.0,0.00041643,3,"2024-11-01T14:50:33.697",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146599,1730472633707,-500.0,0.00041643,3,"2024-11-01T14:50:33.707",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146600,1730472633716,-500.0,0.00041643,3,"2024-11-01T14:50:33.716",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146601,1730472633725,-500.0,0.00041643,3,"2024-11-01T14:50:33.725",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146602,1730472633735,-500.0,0.00041643,3,"2024-11-01T14:50:33.735",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146603,1730472633744,-500.0,0.00041643,3,"2024-11-01T14:50:33.744",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146604,1730472633754,-500.0,0.00041643,3,"2024-11-01T14:50:33.754",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146605,1730472633765,-500.0,0.00041643,3,"2024-11-01T14:50:33.765",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146606,1730472633775,-500.0,0.00041643,3,"2024-11-01T14:50:33.775",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146607,1730472633784,-838.61,0.00041643,3,"2024-11-01T14:50:33.784",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146608,1730472633793,-500.0,0.00041643,3,"2024-11-01T14:50:33.793",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146609,1730472633802,-500.0,0.00041643,3,"2024-11-01T14:50:33.802",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146610,1730472633812,-706.64,0.00041643,3,"2024-11-01T14:50:33.812",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146611,1730472633821,-1178.8,0.00041643,3,"2024-11-01T14:50:33.821",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146612,1730472633832,-500.0,0.00041643,3,"2024-11-01T14:50:33.832",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146613,1730472633841,-1109.0,0.00041643,3,"2024-11-01T14:50:33.841",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146614,1730472633851,-821.76,0.00041643,3,"2024-11-01T14:50:33.851",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146615,1730472633860,-252.9826893,0.00041643,3,"2024-11-01T14:50:33.860",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146616,1730472633869,-500.0,0.00041643,3,"2024-11-01T14:50:33.869",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146617,1730472633878,-500.0,0.00041643,3,"2024-11-01T14:50:33.878",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146618,1730472633888,-500.0,0.00041643,3,"2024-11-01T14:50:33.888",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146619,1730472633897,-500.0,0.00041643,3,"2024-11-01T14:50:33.897",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146620,1730472633907,-500.0,0.00041643,3,"2024-11-01T14:50:33.907",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146621,1730472633916,-500.0,0.00041643,3,"2024-11-01T14:50:33.916",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146622,1730472633925,-500.0,0.00041643,3,"2024-11-01T14:50:33.925",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146623,1730472633935,-500.0,0.00041643,3,"2024-11-01T14:50:33.935",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146624,1730472633949,-500.0,0.00041643,3,"2024-11-01T14:50:33.949",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146625,1730472633958,-500.0,0.00041643,3,"2024-11-01T14:50:33.958",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146626,1730472633967,-500.0,0.00041643,3,"2024-11-01T14:50:33.967",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146627,1730472633976,-429.37989937,0.00041643,30,"2024-11-01T14:50:33.976",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146628,1730472633986,-519.878,0.0004168,2,"2024-11-01T14:50:33.986",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146629,1730472633995,-11314.1897,0.0004175,2,"2024-11-01T14:50:33.995",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146630,1730472634006,-2299.44423805,0.0004175,30,"2024-11-01T14:50:34.006",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146631,1730472634015,-150.0,0.00041853,2,"2024-11-01T14:50:34.015",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146632,1730472634025,-329.74,0.00041916,3,"2024-11-01T14:50:34.025",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146633,1730472634036,-331.4234231,0.00041916,3,"2024-11-01T14:50:34.036",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146634,1730472634045,-500.0,0.00041916,3,"2024-11-01T14:50:34.045",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146635,1730472634055,-500.0,0.00041916,3,"2024-11-01T14:50:34.055",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146636,1730472634064,-500.0,0.00041916,3,"2024-11-01T14:50:34.064",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146637,1730472634074,-525.7639881,0.00041916,3,"2024-11-01T14:50:34.074",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146638,1730472634083,-507.11777778,0.00041916,3,"2024-11-01T14:50:34.083",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146639,1730472634093,-520.71717726,0.00041916,3,"2024-11-01T14:50:34.093",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146640,1730472634102,-1181.71,0.00041916,3,"2024-11-01T14:50:34.102",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146641,1730472634111,-500.0,0.00041916,3,"2024-11-01T14:50:34.111",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146642,1730472634120,-500.0,0.00041916,3,"2024-11-01T14:50:34.120",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146643,1730472634130,-313.50019502,0.00041916,3,"2024-11-01T14:50:34.130",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146644,1730472634139,-544.29,0.00041916,3,"2024-11-01T14:50:34.139",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146645,1730472634149,-500.0,0.00041916,3,"2024-11-01T14:50:34.149",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146646,1730472634159,-500.0,0.00041916,3,"2024-11-01T14:50:34.159",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146647,1730472634168,-508.53965734,0.00041916,3,"2024-11-01T14:50:34.168",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146648,1730472634178,-500.0,0.00041916,3,"2024-11-01T14:50:34.178",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146649,1730472634188,-327.83269856,0.00041916,3,"2024-11-01T14:50:34.188",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146650,1730472634197,-500.0,0.00041916,3,"2024-11-01T14:50:34.197",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146651,1730472634207,-500.0,0.00041916,3,"2024-11-01T14:50:34.207",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146652,1730472634216,-482.12643935,0.00041916,3,"2024-11-01T14:50:34.216",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146653,1730472634226,-507.95750363,0.00041916,3,"2024-11-01T14:50:34.226",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146654,1730472634235,-207.08425231,0.00041916,3,"2024-11-01T14:50:34.235",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146655,1730472634245,-504.60680511,0.00041916,3,"2024-11-01T14:50:34.245",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146656,1730472634255,-509.7700302,0.00041916,3,"2024-11-01T14:50:34.255",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146657,1730472634264,-512.77258503,0.00041916,3,"2024-11-01T14:50:34.264",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146658,1730472634274,-500.0,0.00041916,3,"2024-11-01T14:50:34.274",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146659,1730472634283,-500.0,0.00041916,3,"2024-11-01T14:50:34.283",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146660,1730472634293,-586.45,0.00041916,3,"2024-11-01T14:50:34.293",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146661,1730472634449,-500.0,0.00041916,3,"2024-11-01T14:50:34.449",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146662,1730472634461,-500.0,0.00041916,3,"2024-11-01T14:50:34.461",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146663,1730472634472,-990.1,0.00041916,3,"2024-11-01T14:50:34.472",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146664,1730472634482,-577.23,0.00041916,3,"2024-11-01T14:50:34.482",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146665,1730472634492,-520.38643691,0.00041916,3,"2024-11-01T14:50:34.492",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146666,1730472634502,-500.0,0.00041916,3,"2024-11-01T14:50:34.502",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146667,1730472634513,-500.0,0.00041916,3,"2024-11-01T14:50:34.513",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146668,1730472634522,-500.0,0.00041916,3,"2024-11-01T14:50:34.522",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146669,1730472634531,-346.76349889,0.00041916,3,"2024-11-01T14:50:34.531",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146670,1730472634541,-500.0,0.00041916,3,"2024-11-01T14:50:34.541",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146671,1730472634551,-500.0,0.00041916,3,"2024-11-01T14:50:34.551",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146672,1730472634560,-500.0,0.00041916,3,"2024-11-01T14:50:34.560",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146673,1730472634569,-585.96,0.00041916,3,"2024-11-01T14:50:34.569",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146674,1730472634579,-500.0,0.00041916,3,"2024-11-01T14:50:34.579",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146675,1730472634588,-500.0,0.00041916,3,"2024-11-01T14:50:34.588",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146676,1730472634597,-500.0,0.00041916,3,"2024-11-01T14:50:34.597",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146677,1730472634606,-971.74,0.00041916,3,"2024-11-01T14:50:34.606",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146678,1730472634616,-500.0,0.00041916,3,"2024-11-01T14:50:34.616",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146679,1730472634625,-500.0,0.00041916,3,"2024-11-01T14:50:34.625",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146680,1730472634634,-500.0,0.00041916,3,"2024-11-01T14:50:34.634",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146681,1730472634643,-500.0,0.00041916,3,"2024-11-01T14:50:34.643",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146682,1730472634653,-500.0,0.00041916,3,"2024-11-01T14:50:34.653",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146683,1730472634663,-824.22,0.00041916,3,"2024-11-01T14:50:34.663",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146684,1730472634674,-500.0,0.00041916,3,"2024-11-01T14:50:34.674",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146685,1730472634684,-500.0,0.00041916,3,"2024-11-01T14:50:34.684",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146686,1730472634693,-500.0,0.00041917,3,"2024-11-01T14:50:34.693",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146687,1730472634703,-500.0,0.00041917,3,"2024-11-01T14:50:34.703",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146688,1730472634711,-500.0,0.00041917,3,"2024-11-01T14:50:34.711",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146689,1730472634721,-500.0,0.00041917,3,"2024-11-01T14:50:34.721",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146690,1730472634731,-500.0,0.00041917,3,"2024-11-01T14:50:34.731",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146691,1730472634741,-500.0,0.00041917,3,"2024-11-01T14:50:34.741",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146692,1730472634751,-500.0,0.00041917,3,"2024-11-01T14:50:34.751",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146693,1730472634761,-500.0,0.00041917,3,"2024-11-01T14:50:34.761",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146694,1730472634770,-500.0,0.00041917,3,"2024-11-01T14:50:34.770",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146695,1730472634780,-500.0,0.00041917,3,"2024-11-01T14:50:34.780",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146696,1730472634791,-838.61,0.00041917,3,"2024-11-01T14:50:34.791",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146697,1730472634801,-500.0,0.00041917,3,"2024-11-01T14:50:34.801",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146698,1730472634811,-500.0,0.00041917,3,"2024-11-01T14:50:34.811",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146699,1730472634820,-706.64,0.00041917,3,"2024-11-01T14:50:34.820",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146700,1730472634831,-1178.8,0.00041917,3,"2024-11-01T14:50:34.831",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146701,1730472634840,-500.0,0.00041917,3,"2024-11-01T14:50:34.840",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146702,1730472634849,-1109.0,0.00041917,3,"2024-11-01T14:50:34.849",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146703,1730472634858,-821.76,0.00041917,3,"2024-11-01T14:50:34.858",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146704,1730472634868,-500.0,0.00041917,3,"2024-11-01T14:50:34.868",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146705,1730472634877,-500.0,0.00041917,3,"2024-11-01T14:50:34.877",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146706,1730472634887,-500.0,0.00041917,3,"2024-11-01T14:50:34.887",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146707,1730472634896,-500.0,0.00041917,3,"2024-11-01T14:50:34.896",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146708,1730472634906,-500.0,0.00041917,3,"2024-11-01T14:50:34.906",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146709,1730472634915,-500.0,0.00041917,3,"2024-11-01T14:50:34.915",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146710,1730472634925,-548.48579446,0.00041917,3,"2024-11-01T14:50:34.925",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146711,1730472634934,-500.0,0.00041917,3,"2024-11-01T14:50:34.934",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146712,1730472634944,-500.0,0.00041917,3,"2024-11-01T14:50:34.944",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146713,1730472634958,-500.0,0.00041917,3,"2024-11-01T14:50:34.958",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146714,1730472634968,-500.0,0.00041917,3,"2024-11-01T14:50:34.968",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146715,1730472634979,-500.0,0.00041996,3,"2024-11-01T14:50:34.979",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146716,1730472634991,-582.02,0.00041996,3,"2024-11-01T14:50:34.991",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146717,1730472635000,-500.0,0.00041997,3,"2024-11-01T14:50:35.000",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146718,1730472635012,-500.0,0.00041997,3,"2024-11-01T14:50:35.012",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146719,1730472635023,-500.0,0.00041997,3,"2024-11-01T14:50:35.023",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146720,1730472635032,-500.0,0.00041997,3,"2024-11-01T14:50:35.032",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146721,1730472635042,-1078.39,0.00041997,3,"2024-11-01T14:50:35.042",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146722,1730472635051,-500.0,0.00041997,3,"2024-11-01T14:50:35.051",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146723,1730472635060,-500.0,0.00041997,3,"2024-11-01T14:50:35.060",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146724,1730472635069,-632.71,0.00041997,3,"2024-11-01T14:50:35.069",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146725,1730472635079,-500.0,0.00041998,30,"2024-11-01T14:50:35.079",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146726,1730472635088,-500.0,0.00041999,2,"2024-11-01T14:50:35.088",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146727,1730472635097,-884.7547,0.00042091,2,"2024-11-01T14:50:35.097",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146728,1730472635106,-500.0,0.00042173,10,"2024-11-01T14:50:35.106",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146729,1730472635115,-500.0,0.00042173,2,"2024-11-01T14:50:35.115",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146730,1730472635125,-500.0,0.0004219,3,"2024-11-01T14:50:35.125",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146731,1730472635134,-533.00083578,0.0004219,3,"2024-11-01T14:50:35.134",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146732,1730472635143,-500.0,0.0004219,3,"2024-11-01T14:50:35.143",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146733,1730472635152,-500.0,0.0004219,3,"2024-11-01T14:50:35.152",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146734,1730472635161,-150.0,0.0004219,3,"2024-11-01T14:50:35.161",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146735,1730472635170,-500.0,0.0004219,3,"2024-11-01T14:50:35.170",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146736,1730472635179,-500.0,0.0004219,3,"2024-11-01T14:50:35.179",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146737,1730472635189,-583.94,0.0004219,3,"2024-11-01T14:50:35.189",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146738,1730472635198,-605.76,0.0004219,3,"2024-11-01T14:50:35.198",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146739,1730472635207,-500.0,0.0004219,3,"2024-11-01T14:50:35.207",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146740,1730472635216,-602.27,0.0004219,3,"2024-11-01T14:50:35.216",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146741,1730472635226,-1110.35,0.0004219,3,"2024-11-01T14:50:35.226",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146742,1730472635235,-500.0,0.0004219,3,"2024-11-01T14:50:35.235",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146743,1730472635244,-559.92,0.0004219,3,"2024-11-01T14:50:35.244",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146744,1730472635253,-1029.69,0.0004219,3,"2024-11-01T14:50:35.253",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146745,1730472635262,-500.0,0.0004219,3,"2024-11-01T14:50:35.262",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146746,1730472635272,-482.35639516,0.0004219,3,"2024-11-01T14:50:35.272",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146747,1730472635281,-500.0,0.0004219,3,"2024-11-01T14:50:35.281",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146748,1730472635291,-500.0,0.0004219,3,"2024-11-01T14:50:35.291",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146749,1730472635300,-154.37566181,0.0004219,3,"2024-11-01T14:50:35.300",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146750,1730472635309,-500.0,0.0004219,3,"2024-11-01T14:50:35.309",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146751,1730472635318,-500.0,0.0004219,3,"2024-11-01T14:50:35.318",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146752,1730472635327,-435.5647784,0.0004219,3,"2024-11-01T14:50:35.327",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146753,1730472635336,-500.0,0.0004219,3,"2024-11-01T14:50:35.336",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146754,1730472635345,-500.0,0.0004219,3,"2024-11-01T14:50:35.345",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146755,1730472635354,-505.37,0.0004219,3,"2024-11-01T14:50:35.354",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146756,1730472635364,-500.0,0.0004219,3,"2024-11-01T14:50:35.364",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146757,1730472635373,-561.47845694,0.0004219,3,"2024-11-01T14:50:35.373",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146758,1730472635382,-500.0,0.0004219,3,"2024-11-01T14:50:35.382",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146759,1730472635391,-768.79,0.0004219,3,"2024-11-01T14:50:35.391",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146760,1730472635400,-500.0,0.0004219,3,"2024-11-01T14:50:35.400",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146761,1730472635409,-500.0,0.0004219,3,"2024-11-01T14:50:35.409",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146762,1730472635419,-1181.71,0.0004219,3,"2024-11-01T14:50:35.419",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146763,1730472635429,-163.22088483,0.0004219,3,"2024-11-01T14:50:35.429",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146764,1730472635438,-1350.99,0.0004219,3,"2024-11-01T14:50:35.438",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146765,1730472635447,-500.0,0.0004219,3,"2024-11-01T14:50:35.447",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146766,1730472635456,-65.96696075,0.0004219,3,"2024-11-01T14:50:35.456",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146767,1730472635474,-434.03303925,0.0004219,3,"2024-11-01T14:50:35.474",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146768,1730472635483,-500.0,0.0004219,3,"2024-11-01T14:50:35.483",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146769,1730472635493,-500.0,0.0004219,3,"2024-11-01T14:50:35.493",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146770,1730472635502,-198.63607138,0.0004219,3,"2024-11-01T14:50:35.502",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146772,1730472638313,-431.538,0.00041281,2,"2024-11-01T14:50:38.313",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146773,1730472638323,-3362.52868653,0.00041369,2,"2024-11-01T14:50:38.323",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146774,1730472638332,-520.18,0.0004218,10,"2024-11-01T14:50:38.332",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146775,1730472638342,-345.65392862,0.0004219,3,"2024-11-01T14:50:38.342",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146777,1730472638351,-500.0,0.0004219,3,"2024-11-01T14:50:38.351",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146778,1730472638361,-500.0,0.0004219,3,"2024-11-01T14:50:38.361",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146779,1730472638370,-500.0,0.0004219,3,"2024-11-01T14:50:38.370",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146780,1730472638380,-500.0,0.0004219,3,"2024-11-01T14:50:38.380",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146781,1730472638389,-500.0,0.0004219,3,"2024-11-01T14:50:38.389",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146782,1730472638399,-500.0,0.0004219,3,"2024-11-01T14:50:38.399",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146783,1730472638408,-500.0,0.0004219,3,"2024-11-01T14:50:38.408",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146784,1730472638418,-500.0,0.0004219,3,"2024-11-01T14:50:38.418",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146785,1730472638428,-500.0,0.0004219,3,"2024-11-01T14:50:38.428",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146786,1730472638438,-500.0,0.0004219,3,"2024-11-01T14:50:38.438",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146787,1730472638448,-500.0,0.0004219,3,"2024-11-01T14:50:38.448",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146788,1730472638457,-500.0,0.0004219,3,"2024-11-01T14:50:38.457",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146789,1730472638466,-586.45,0.0004219,3,"2024-11-01T14:50:38.466",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146790,1730472638476,-500.0,0.0004219,3,"2024-11-01T14:50:38.476",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146791,1730472638489,-500.0,0.0004219,3,"2024-11-01T14:50:38.489",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146792,1730472638500,-500.0,0.0004219,3,"2024-11-01T14:50:38.500",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146793,1730472638513,-500.0,0.0004219,3,"2024-11-01T14:50:38.513",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146794,1730472638525,-990.1,0.0004219,3,"2024-11-01T14:50:38.525",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146795,1730472638537,-577.23,0.0004219,3,"2024-11-01T14:50:38.537",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146796,1730472638548,-500.0,0.0004219,3,"2024-11-01T14:50:38.548",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146797,1730472638558,-500.0,0.0004219,3,"2024-11-01T14:50:38.558",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146798,1730472638569,-500.0,0.0004219,3,"2024-11-01T14:50:38.569",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146799,1730472638581,-500.0,0.0004219,3,"2024-11-01T14:50:38.581",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146800,1730472638593,-500.0,0.0004219,3,"2024-11-01T14:50:38.593",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146801,1730472638604,-500.0,0.0004219,3,"2024-11-01T14:50:38.604",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146802,1730472638615,-585.96,0.0004219,3,"2024-11-01T14:50:38.615",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146803,1730472638627,-500.0,0.0004219,3,"2024-11-01T14:50:38.627",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146804,1730472638639,-500.0,0.0004219,3,"2024-11-01T14:50:38.639",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146805,1730472638651,-500.0,0.0004219,3,"2024-11-01T14:50:38.651",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146806,1730472638662,-500.0,0.0004219,3,"2024-11-01T14:50:38.662",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146807,1730472638673,-500.0,0.0004219,3,"2024-11-01T14:50:38.673",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146808,1730472638684,-971.74,0.0004219,3,"2024-11-01T14:50:38.684",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146809,1730472638696,-500.0,0.0004219,3,"2024-11-01T14:50:38.696",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146810,1730472638708,-500.0,0.0004219,3,"2024-11-01T14:50:38.708",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146811,1730472638719,-500.0,0.0004219,3,"2024-11-01T14:50:38.719",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146812,1730472638732,-500.0,0.0004219,3,"2024-11-01T14:50:38.732",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146814,1730472638743,-500.0,0.0004219,3,"2024-11-01T14:50:38.743",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146816,1730472638754,-824.22,0.0004219,3,"2024-11-01T14:50:38.754",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146818,1730472638769,-500.0,0.0004219,3,"2024-11-01T14:50:38.769",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146820,1730472638780,-500.0,0.0004219,3,"2024-11-01T14:50:38.780",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146822,1730472638791,-500.0,0.0004219,3,"2024-11-01T14:50:38.791",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146825,1730472638802,-552.96,0.0004219,3,"2024-11-01T14:50:38.802",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146826,1730472638813,-500.0,0.00042191,3,"2024-11-01T14:50:38.813",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146829,1730472638826,-500.0,0.00042191,3,"2024-11-01T14:50:38.826",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146831,1730472638838,-500.0,0.00042191,3,"2024-11-01T14:50:38.838",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146833,1730472638849,-357.08380844,0.00042191,3,"2024-11-01T14:50:38.849",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146835,1730472638861,-500.0,0.00042191,3,"2024-11-01T14:50:38.861",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146837,1730472638872,-500.0,0.00042191,3,"2024-11-01T14:50:38.872",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146839,1730472638882,-500.0,0.00042191,3,"2024-11-01T14:50:38.882",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146841,1730472638892,-500.0,0.00042191,3,"2024-11-01T14:50:38.892",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146843,1730472638904,-500.0,0.00042191,3,"2024-11-01T14:50:38.904",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146846,1730472638915,-500.0,0.00042191,3,"2024-11-01T14:50:38.915",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146848,1730472638926,-838.61,0.00042191,3,"2024-11-01T14:50:38.926",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146850,1730472638939,-500.0,0.00042191,3,"2024-11-01T14:50:38.939",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146852,1730472638956,-500.0,0.00042191,3,"2024-11-01T14:50:38.956",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146854,1730472638967,-706.64,0.00042191,3,"2024-11-01T14:50:38.967",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146857,1730472638979,-1178.8,0.00042191,3,"2024-11-01T14:50:38.979",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146859,1730472638992,-500.0,0.00042191,3,"2024-11-01T14:50:38.992",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146861,1730472639003,-593.86367556,0.00042191,3,"2024-11-01T14:50:39.003",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146864,1730472639028,-515.13632444,0.00042191,3,"2024-11-01T14:50:39.028",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146866,1730472639040,-77.93367556,0.00042191,3,"2024-11-01T14:50:39.040",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146868,1730472639055,-743.82632444,0.00042191,3,"2024-11-01T14:50:39.055",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146871,1730472639067,-137.72367556,0.00042191,3,"2024-11-01T14:50:39.067",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146875,1730472639098,-362.27632444,0.00042191,3,"2024-11-01T14:50:39.098",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146877,1730472639108,-500.0,0.00042191,3,"2024-11-01T14:50:39.108",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146879,1730472639118,-500.0,0.00042191,3,"2024-11-01T14:50:39.118",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146881,1730472639128,-500.0,0.00042191,3,"2024-11-01T14:50:39.128",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146883,1730472639138,-500.0,0.00042191,3,"2024-11-01T14:50:39.138",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146885,1730472639150,-500.0,0.00042191,3,"2024-11-01T14:50:39.150",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146888,1730472639162,-500.0,0.00042191,3,"2024-11-01T14:50:39.162",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146890,1730472639173,-500.0,0.00042191,3,"2024-11-01T14:50:39.173",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146892,1730472639185,-500.0,0.00042191,3,"2024-11-01T14:50:39.185",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146894,1730472639196,-507.9717889,0.00042191,3,"2024-11-01T14:50:39.196",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146896,1730472639206,-474.16,0.00042194,2,"2024-11-01T14:50:39.206",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146898,1730472639217,-500.0,0.0004227,3,"2024-11-01T14:50:39.217",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146900,1730472639229,-582.02,0.0004227,3,"2024-11-01T14:50:39.229",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146902,1730472639240,-500.0,0.00042271,3,"2024-11-01T14:50:39.240",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146904,1730472639251,-500.0,0.00042271,3,"2024-11-01T14:50:39.251",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146907,1730472639266,-500.0,0.00042271,3,"2024-11-01T14:50:39.266",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146908,1730472639278,-1078.39,0.00042271,3,"2024-11-01T14:50:39.278",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146909,1730472639288,-500.0,0.00042271,3,"2024-11-01T14:50:39.288",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146910,1730472639299,-500.0,0.00042271,3,"2024-11-01T14:50:39.299",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146911,1730472639309,-632.71,0.00042271,3,"2024-11-01T14:50:39.309",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146912,1730472639320,-500.0,0.00042272,31,"2024-11-01T14:50:39.320",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146913,1730472639330,-519.879,0.000423,2,"2024-11-01T14:50:39.330",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146914,1730472639341,-500.0,0.00042464,3,"2024-11-01T14:50:39.341",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146915,1730472639353,-258.20620819,0.00042464,3,"2024-11-01T14:50:39.353",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146916,1730472639363,-500.0,0.00042464,3,"2024-11-01T14:50:39.363",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146917,1730472639374,-150.0,0.00042464,3,"2024-11-01T14:50:39.374",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146918,1730472639385,-500.0,0.00042464,3,"2024-11-01T14:50:39.385",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146920,1730472639395,-500.0,0.00042464,3,"2024-11-01T14:50:39.395",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146922,1730472639406,-583.94,0.00042464,3,"2024-11-01T14:50:39.406",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146924,1730472639417,-500.0,0.00042464,3,"2024-11-01T14:50:39.417",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146926,1730472639428,-602.27,0.00042464,3,"2024-11-01T14:50:39.428",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146928,1730472639438,-1110.35,0.00042464,3,"2024-11-01T14:50:39.438",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146930,1730472639448,-500.0,0.00042464,3,"2024-11-01T14:50:39.448",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146932,1730472639459,-1029.69,0.00042464,3,"2024-11-01T14:50:39.459",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146934,1730472639469,-500.0,0.00042464,3,"2024-11-01T14:50:39.469",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146936,1730472639480,-500.0,0.00042464,3,"2024-11-01T14:50:39.480",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146938,1730472639490,-368.63249723,0.00042464,3,"2024-11-01T14:50:39.490",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146940,1730472639501,-500.0,0.00042464,3,"2024-11-01T14:50:39.501",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146942,1730472639512,-500.0,0.00042464,3,"2024-11-01T14:50:39.512",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146944,1730472639523,-500.0,0.00042464,3,"2024-11-01T14:50:39.523",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146947,1730472639533,-500.0,0.00042464,3,"2024-11-01T14:50:39.533",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146949,1730472639544,-505.37,0.00042464,3,"2024-11-01T14:50:39.544",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146951,1730472639555,-500.0,0.00042464,3,"2024-11-01T14:50:39.555",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146953,1730472639565,-500.0,0.00042464,3,"2024-11-01T14:50:39.565",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146955,1730472639576,-768.79,0.00042464,3,"2024-11-01T14:50:39.576",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146957,1730472639587,-500.0,0.00042464,3,"2024-11-01T14:50:39.587",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146959,1730472639597,-500.0,0.00042464,3,"2024-11-01T14:50:39.597",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146961,1730472639608,-1181.71,0.00042464,3,"2024-11-01T14:50:39.608",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146963,1730472639618,-1350.99,0.00042464,3,"2024-11-01T14:50:39.618",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146965,1730472639628,-500.0,0.00042464,3,"2024-11-01T14:50:39.628",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146968,1730472639639,-500.0,0.00042464,3,"2024-11-01T14:50:39.639",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146970,1730472639649,-500.0,0.00042464,3,"2024-11-01T14:50:39.649",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146972,1730472639660,-500.0,0.00042464,3,"2024-11-01T14:50:39.660",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146974,1730472639670,-544.29,0.00042464,3,"2024-11-01T14:50:39.670",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146976,1730472639681,-500.0,0.00042464,3,"2024-11-01T14:50:39.681",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146978,1730472639691,-500.0,0.00042464,3,"2024-11-01T14:50:39.691",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146980,1730472639701,-500.0,0.00042464,3,"2024-11-01T14:50:39.701",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146982,1730472639712,-500.0,0.00042464,3,"2024-11-01T14:50:39.712",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146984,1730472639722,-500.0,0.00042464,3,"2024-11-01T14:50:39.722",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146986,1730472639733,-500.0,0.00042464,3,"2024-11-01T14:50:39.733",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146988,1730472639743,-500.0,0.00042464,3,"2024-11-01T14:50:39.743",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146991,1730472639754,-500.0,0.00042464,3,"2024-11-01T14:50:39.754",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146993,1730472639766,-500.0,0.00042464,3,"2024-11-01T14:50:39.766",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146995,1730472639776,-500.0,0.00042464,3,"2024-11-01T14:50:39.776",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146997,1730472639786,-500.0,0.00042464,3,"2024-11-01T14:50:39.786",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341146999,1730472639797,-500.0,0.00042464,3,"2024-11-01T14:50:39.797",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147001,1730472639807,-586.45,0.00042464,3,"2024-11-01T14:50:39.807",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147003,1730472639818,-500.0,0.00042464,3,"2024-11-01T14:50:39.818",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147005,1730472639828,-500.0,0.00042464,3,"2024-11-01T14:50:39.828",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147006,1730472639839,-500.0,0.00042464,3,"2024-11-01T14:50:39.839",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147008,1730472639850,-500.0,0.00042464,3,"2024-11-01T14:50:39.850",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147009,1730472639862,-990.1,0.00042464,3,"2024-11-01T14:50:39.862",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147010,1730472639873,-577.23,0.00042464,3,"2024-11-01T14:50:39.873",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147011,1730472639884,-193.98317471,0.00042464,3,"2024-11-01T14:50:39.884",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147012,1730472640183,-306.01682529,0.00042464,3,"2024-11-01T14:50:40.183",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147013,1730472640193,-493.64612414,0.00042464,3,"2024-11-01T14:50:40.193",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147015,1730472640550,-6.35387586,0.00042464,3,"2024-11-01T14:50:40.550",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147016,1730472640560,-359.69571849,0.00042464,3,"2024-11-01T14:50:40.560",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147017,1730472640572,-140.30428151,0.00042464,3,"2024-11-01T14:50:40.572",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147018,1730472640581,-500.0,0.00042464,3,"2024-11-01T14:50:40.581",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147019,1730472640590,-347.83037045,0.00042464,3,"2024-11-01T14:50:40.590",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147020,1730472640606,-152.16962955,0.00042464,3,"2024-11-01T14:50:40.606",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147021,1730472640615,-500.0,0.00042464,3,"2024-11-01T14:50:40.615",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147022,1730472640624,-585.96,0.00042464,3,"2024-11-01T14:50:40.624",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147023,1730472640634,-500.0,0.00042464,3,"2024-11-01T14:50:40.634",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147024,1730472640643,-106.34755333,0.00042464,3,"2024-11-01T14:50:40.643",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147025,1730472640751,-393.65244667,0.00042464,3,"2024-11-01T14:50:40.751",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147026,1730472640763,-500.0,0.00042464,3,"2024-11-01T14:50:40.763",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147027,1730472640772,-500.0,0.00042464,3,"2024-11-01T14:50:40.772",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147028,1730472640781,-500.0,0.00042464,3,"2024-11-01T14:50:40.781",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147029,1730472640791,-824.04214632,0.00042464,3,"2024-11-01T14:50:40.791",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147030,1730472640807,-147.69785368,0.00042464,3,"2024-11-01T14:50:40.807",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147031,1730472640817,-500.0,0.00042464,3,"2024-11-01T14:50:40.817",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147032,1730472640826,-500.0,0.00042464,3,"2024-11-01T14:50:40.826",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147033,1730472640836,-500.0,0.00042464,3,"2024-11-01T14:50:40.836",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147034,1730472640845,-500.0,0.00042464,3,"2024-11-01T14:50:40.845",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147035,1730472640855,-500.0,0.00042464,3,"2024-11-01T14:50:40.855",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147036,1730472640865,-500.0,0.00042464,3,"2024-11-01T14:50:40.865",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147037,1730472640875,-824.22,0.00042464,3,"2024-11-01T14:50:40.875",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147039,1730472640885,-456.7118571,0.00042464,3,"2024-11-01T14:50:40.885",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147041,1730472640895,-500.0,0.00042464,3,"2024-11-01T14:50:40.895",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147043,1730472640904,-552.96,0.00042464,3,"2024-11-01T14:50:40.904",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147045,1730472640913,-500.0,0.00042465,3,"2024-11-01T14:50:40.913",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147047,1730472640922,-500.0,0.00042465,3,"2024-11-01T14:50:40.922",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147049,1730472640931,-500.0,0.00042465,3,"2024-11-01T14:50:40.931",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147051,1730472640942,-173.41028922,0.00042465,3,"2024-11-01T14:50:40.942",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147053,1730472640957,-326.58971078,0.00042465,3,"2024-11-01T14:50:40.957",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147055,1730472640965,-500.0,0.00042465,3,"2024-11-01T14:50:40.965",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147057,1730472640974,-500.0,0.00042465,3,"2024-11-01T14:50:40.974",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147059,1730472640985,-500.0,0.00042465,3,"2024-11-01T14:50:40.985",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147061,1730472640995,-500.0,0.00042465,3,"2024-11-01T14:50:40.995",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147063,1730472641004,-500.0,0.00042465,3,"2024-11-01T14:50:41.004",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147065,1730472641015,-783.31028922,0.00042465,3,"2024-11-01T14:50:41.015",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147291,1730472643304,-55.29971078,0.00042465,3,"2024-11-01T14:50:43.304",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147293,1730472643313,-223.18765222,0.00042465,3,"2024-11-01T14:50:43.313",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147315,1730472643495,-276.81234778,0.00042465,3,"2024-11-01T14:50:43.495",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147317,1730472643505,-500.0,0.00042465,3,"2024-11-01T14:50:43.505",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147319,1730472643516,-706.64,0.00042465,3,"2024-11-01T14:50:43.516",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147321,1730472643525,-1089.05822182,0.00042465,3,"2024-11-01T14:50:43.525",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147323,1730472643537,-89.74177818,0.00042465,3,"2024-11-01T14:50:43.537",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147325,1730472643546,-500.0,0.00042465,3,"2024-11-01T14:50:43.546",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147327,1730472643556,-1109.0,0.00042465,3,"2024-11-01T14:50:43.556",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147329,1730472643566,-821.76,0.00042465,3,"2024-11-01T14:50:43.566",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147331,1730472643575,-500.0,0.00042465,3,"2024-11-01T14:50:43.575",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147333,1730472643584,-187.37322182,0.00042465,3,"2024-11-01T14:50:43.584",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147625,1730472646455,-500.0,0.0004219,3,"2024-11-01T14:50:46.455",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147627,1730472646465,-500.0,0.00042464,3,"2024-11-01T14:50:46.465",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147629,1730472646475,-312.62677818,0.00042465,3,"2024-11-01T14:50:46.475",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147631,1730472646484,-500.0,0.00042465,3,"2024-11-01T14:50:46.484",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147633,1730472646494,-500.0,0.00042465,3,"2024-11-01T14:50:46.494",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147635,1730472646504,-500.0,0.00042465,3,"2024-11-01T14:50:46.504",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147637,1730472646515,-500.0,0.00042465,3,"2024-11-01T14:50:46.515",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147639,1730472646525,-393.36751606,0.00042465,3,"2024-11-01T14:50:46.525",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147645,1730472646579,-106.63248394,0.00042465,3,"2024-11-01T14:50:46.579",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147647,1730472646588,-187.66452439,0.00042465,3,"2024-11-01T14:50:46.588",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147649,1730472646597,-500.0,0.00042465,3,"2024-11-01T14:50:46.597",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147651,1730472646606,-500.0,0.00042544,3,"2024-11-01T14:50:46.606",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147654,1730472646616,-582.02,0.00042544,3,"2024-11-01T14:50:46.616",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147655,1730472646625,-500.0,0.00042545,3,"2024-11-01T14:50:46.625",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147656,1730472646635,-500.0,0.00042545,3,"2024-11-01T14:50:46.635",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147657,1730472646645,-500.0,0.00042545,3,"2024-11-01T14:50:46.645",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147658,1730472646655,-1078.39,0.00042545,3,"2024-11-01T14:50:46.655",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147659,1730472646665,-192.91295103,0.00042545,3,"2024-11-01T14:50:46.665",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147660,1730472646676,-307.08704897,0.00042545,3,"2024-11-01T14:50:46.676",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147661,1730472646686,-500.0,0.00042545,3,"2024-11-01T14:50:46.686",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147663,1730472646695,-632.71,0.00042545,3,"2024-11-01T14:50:46.695",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147665,1730472646704,-193.55295103,0.00042546,32,"2024-11-01T14:50:46.704",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147667,1730472646716,-306.44704897,0.00042546,32,"2024-11-01T14:50:46.716",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147669,1730472646725,-519.954,0.0004258,30,"2024-11-01T14:50:46.725",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147671,1730472646735,-318.96399942,0.00042719,2,"2024-11-01T14:50:46.735",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147673,1730472646744,-500.0,0.00042738,3,"2024-11-01T14:50:46.744",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147675,1730472646753,-372.10320013,0.00042738,3,"2024-11-01T14:50:46.753",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147677,1730472646762,-150.0,0.00042738,3,"2024-11-01T14:50:46.762",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147679,1730472646773,-500.0,0.00042738,3,"2024-11-01T14:50:46.773",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147681,1730472646783,-500.0,0.00042738,3,"2024-11-01T14:50:46.783",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147683,1730472646793,-583.94,0.00042738,3,"2024-11-01T14:50:46.793",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147685,1730472646802,-500.0,0.00042738,3,"2024-11-01T14:50:46.802",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147687,1730472646811,-602.27,0.00042738,3,"2024-11-01T14:50:46.811",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147688,1730472646820,-1110.35,0.00042738,3,"2024-11-01T14:50:46.820",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147691,1730472646829,-500.0,0.00042738,3,"2024-11-01T14:50:46.829",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147694,1730472646840,-1029.69,0.00042738,3,"2024-11-01T14:50:46.840",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147695,1730472646850,-500.0,0.00042738,3,"2024-11-01T14:50:46.850",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147697,1730472646859,-500.0,0.00042738,3,"2024-11-01T14:50:46.859",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147699,1730472646868,-195.0466587,0.00042738,3,"2024-11-01T14:50:46.868",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147701,1730472646878,-500.0,0.00042738,3,"2024-11-01T14:50:46.878",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147703,1730472646887,-500.0,0.00042738,3,"2024-11-01T14:50:46.887",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147705,1730472646897,-500.0,0.00042738,3,"2024-11-01T14:50:46.897",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147707,1730472646907,-505.37,0.00042738,3,"2024-11-01T14:50:46.907",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147709,1730472646916,-173.41,0.00042738,3,"2024-11-01T14:50:46.916",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147711,1730472646926,-500.0,0.00042738,3,"2024-11-01T14:50:46.926",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147713,1730472646935,-768.79,0.00042738,3,"2024-11-01T14:50:46.935",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147715,1730472646950,-226.19452317,0.00042738,3,"2024-11-01T14:50:46.950",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147717,1730472646959,-500.0,0.00042738,3,"2024-11-01T14:50:46.959",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147719,1730472646968,-1350.99,0.00042738,3,"2024-11-01T14:50:46.968",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147721,1730472646977,-500.0,0.00042738,3,"2024-11-01T14:50:46.977",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147723,1730472646989,-500.0,0.00042738,3,"2024-11-01T14:50:46.989",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147725,1730472646998,-500.0,0.00042738,3,"2024-11-01T14:50:46.998",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147727,1730472647008,-500.0,0.00042738,3,"2024-11-01T14:50:47.008",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147729,1730472647019,-544.29,0.00042738,3,"2024-11-01T14:50:47.019",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147731,1730472647030,-500.0,0.00042738,3,"2024-11-01T14:50:47.030",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147733,1730472647040,-500.0,0.00042738,3,"2024-11-01T14:50:47.040",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147735,1730472647050,-500.0,0.00042738,3,"2024-11-01T14:50:47.050",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147737,1730472647060,-500.0,0.00042738,3,"2024-11-01T14:50:47.060",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147739,1730472647069,-500.0,0.00042738,3,"2024-11-01T14:50:47.069",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147741,1730472647079,-500.0,0.00042738,3,"2024-11-01T14:50:47.079",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147743,1730472647088,-500.0,0.00042738,3,"2024-11-01T14:50:47.088",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147745,1730472647098,-500.0,0.00042738,3,"2024-11-01T14:50:47.098",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147747,1730472647108,-500.0,0.00042738,3,"2024-11-01T14:50:47.108",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147749,1730472647117,-500.0,0.00042738,3,"2024-11-01T14:50:47.117",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147751,1730472647126,-406.98054686,0.00042738,3,"2024-11-01T14:50:47.126",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147753,1730472647136,-500.0,0.00042738,3,"2024-11-01T14:50:47.136",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147755,1730472647145,-586.45,0.00042738,3,"2024-11-01T14:50:47.145",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147757,1730472647154,-500.0,0.00042738,3,"2024-11-01T14:50:47.154",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147759,1730472647164,-500.0,0.00042738,3,"2024-11-01T14:50:47.164",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147761,1730472647174,-500.0,0.00042738,3,"2024-11-01T14:50:47.174",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147763,1730472647184,-500.0,0.00042738,3,"2024-11-01T14:50:47.184",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147765,1730472647194,-990.1,0.00042738,3,"2024-11-01T14:50:47.194",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147767,1730472647203,-577.23,0.00042738,3,"2024-11-01T14:50:47.203",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147769,1730472647213,-500.0,0.00042738,3,"2024-11-01T14:50:47.213",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147771,1730472647223,-500.0,0.00042738,3,"2024-11-01T14:50:47.223",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147773,1730472647232,-500.0,0.00042738,3,"2024-11-01T14:50:47.232",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147775,1730472647242,-500.0,0.00042738,3,"2024-11-01T14:50:47.242",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147777,1730472647251,-500.0,0.00042738,3,"2024-11-01T14:50:47.251",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147779,1730472647261,-500.0,0.00042738,3,"2024-11-01T14:50:47.261",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147781,1730472647271,-585.96,0.00042738,3,"2024-11-01T14:50:47.271",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147783,1730472647280,-500.0,0.00042738,3,"2024-11-01T14:50:47.280",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147785,1730472647289,-500.0,0.00042738,3,"2024-11-01T14:50:47.289",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147787,1730472647300,-500.0,0.00042738,3,"2024-11-01T14:50:47.300",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147789,1730472647310,-500.0,0.00042738,3,"2024-11-01T14:50:47.310",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147791,1730472647319,-500.0,0.00042738,3,"2024-11-01T14:50:47.319",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147793,1730472647328,-971.74,0.00042738,3,"2024-11-01T14:50:47.328",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147795,1730472647338,-500.0,0.00042738,3,"2024-11-01T14:50:47.338",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147797,1730472647347,-500.0,0.00042738,3,"2024-11-01T14:50:47.347",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147799,1730472647357,-500.0,0.00042738,3,"2024-11-01T14:50:47.357",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147801,1730472647366,-500.0,0.00042738,3,"2024-11-01T14:50:47.366",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147803,1730472647376,-500.0,0.00042738,3,"2024-11-01T14:50:47.376",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147805,1730472647385,-824.22,0.00042738,3,"2024-11-01T14:50:47.385",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147807,1730472647394,-500.0,0.00042738,3,"2024-11-01T14:50:47.394",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147809,1730472647404,-500.0,0.00042738,3,"2024-11-01T14:50:47.404",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147811,1730472647413,-552.96,0.00042738,3,"2024-11-01T14:50:47.413",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147813,1730472647423,-500.0,0.00042739,3,"2024-11-01T14:50:47.423",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147815,1730472647433,-500.0,0.00042739,3,"2024-11-01T14:50:47.433",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147817,1730472647442,-500.0,0.00042739,3,"2024-11-01T14:50:47.442",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147819,1730472647451,-274.63621601,0.00042739,3,"2024-11-01T14:50:47.451",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147821,1730472647460,-571.95916067,0.00042739,3,"2024-11-01T14:50:47.460",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147823,1730472647469,-500.0,0.00042739,3,"2024-11-01T14:50:47.469",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147825,1730472647480,-500.0,0.00042739,3,"2024-11-01T14:50:47.480",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147827,1730472647489,-155.77328244,0.00042739,3,"2024-11-01T14:50:47.489",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147829,1730472647498,-838.61,0.00042739,3,"2024-11-01T14:50:47.498",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147831,1730472647508,-500.0,0.00042739,3,"2024-11-01T14:50:47.508",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147833,1730472647519,-500.0,0.00042739,3,"2024-11-01T14:50:47.519",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147835,1730472647529,-706.64,0.00042739,3,"2024-11-01T14:50:47.529",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147837,1730472647538,-1178.8,0.00042739,3,"2024-11-01T14:50:47.538",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147839,1730472647547,-487.81675619,0.00042739,3,"2024-11-01T14:50:47.547",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147841,1730472647556,-1109.0,0.00042739,3,"2024-11-01T14:50:47.556",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147842,1730472647565,-821.76,0.00042739,3,"2024-11-01T14:50:47.565",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147843,1730472647575,-500.0,0.00042739,3,"2024-11-01T14:50:47.575",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147844,1730472647584,-500.0,0.00042739,3,"2024-11-01T14:50:47.584",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147845,1730472647594,-500.0,0.00042739,3,"2024-11-01T14:50:47.594",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147846,1730472647604,-500.0,0.00042739,3,"2024-11-01T14:50:47.604",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147847,1730472647613,-500.0,0.00042739,3,"2024-11-01T14:50:47.613",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147848,1730472647622,-500.0,0.00042739,3,"2024-11-01T14:50:47.622",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147849,1730472647632,-611.12260162,0.00042739,3,"2024-11-01T14:50:47.632",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147850,1730472647643,-500.0,0.00042739,3,"2024-11-01T14:50:47.643",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147851,1730472647652,-180.31214715,0.00042818,3,"2024-11-01T14:50:47.652",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147852,1730472647662,-582.02,0.00042818,3,"2024-11-01T14:50:47.662",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147853,1730472647672,-500.0,0.00042819,3,"2024-11-01T14:50:47.672",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147854,1730472647683,-294.99181206,0.00042819,3,"2024-11-01T14:50:47.683",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147855,1730472647692,-500.0,0.00042819,3,"2024-11-01T14:50:47.692",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147857,1730472647703,-1078.39,0.00042819,3,"2024-11-01T14:50:47.703",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147859,1730472647713,-500.0,0.00042819,3,"2024-11-01T14:50:47.713",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147860,1730472647723,-500.0,0.00042819,3,"2024-11-01T14:50:47.723",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147861,1730472647733,-632.71,0.00042819,3,"2024-11-01T14:50:47.733",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147862,1730472647743,-500.0,0.0004282,33,"2024-11-01T14:50:47.743",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147863,1730472647753,-2110.0,0.00042842,30,"2024-11-01T14:50:47.753",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147864,1730472647765,-500.0,0.00043012,3,"2024-11-01T14:50:47.765",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147865,1730472647774,-150.0,0.00043012,3,"2024-11-01T14:50:47.774",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147866,1730472647784,-500.0,0.00043012,3,"2024-11-01T14:50:47.784",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147867,1730472647794,-500.0,0.00043012,3,"2024-11-01T14:50:47.794",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147869,1730472647804,-583.94,0.00043012,3,"2024-11-01T14:50:47.804",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147871,1730472647813,-500.0,0.00043012,3,"2024-11-01T14:50:47.813",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147873,1730472647823,-602.27,0.00043012,3,"2024-11-01T14:50:47.823",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147875,1730472647833,-1110.35,0.00043012,3,"2024-11-01T14:50:47.833",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147877,1730472647843,-500.0,0.00043012,3,"2024-11-01T14:50:47.843",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147879,1730472647852,-1029.69,0.00043012,3,"2024-11-01T14:50:47.852",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147881,1730472647862,-500.0,0.00043012,3,"2024-11-01T14:50:47.862",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147883,1730472647872,-500.0,0.00043012,3,"2024-11-01T14:50:47.872",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147885,1730472647881,-500.0,0.00043012,3,"2024-11-01T14:50:47.881",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147887,1730472647891,-500.0,0.00043012,3,"2024-11-01T14:50:47.891",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147889,1730472647900,-500.0,0.00043012,3,"2024-11-01T14:50:47.900",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147891,1730472647910,-505.37,0.00043012,3,"2024-11-01T14:50:47.910",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147893,1730472647920,-500.0,0.00043012,3,"2024-11-01T14:50:47.920",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147895,1730472647929,-768.79,0.00043012,3,"2024-11-01T14:50:47.929",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147897,1730472647939,-500.0,0.00043012,3,"2024-11-01T14:50:47.939",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341147899,1730472647953,-491.59804659,0.00043012,3,"2024-11-01T14:50:47.953",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341148049,1730472731062,270.66487517,0.00017605,2,"2024-11-01T14:52:11.062",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341148050,1730472732788,178.643,0.00032635,2,"2024-11-01T14:52:12.788",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341148051,1730472734617,219.92175,0.00032635,2,"2024-11-01T14:52:14.617",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341148052,1730472758464,150.0,0.00021,3,"2024-11-01T14:52:38.464",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341148054,1730473058323,156.79,0.00015342,2,"2024-11-01T14:57:38.323",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341148057,1730473431283,-452.2054855,0.0003145,30,"2024-11-01T15:03:51.283",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341148058,1730473431310,-60.4967682,0.0003145,30,"2024-11-01T15:03:51.310",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341148059,1730473431322,-450.5954926,0.0003145,30,"2024-11-01T15:03:51.322",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341148060,1730473431332,-1.6099929,0.0003145,30,"2024-11-01T15:03:51.332",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341148061,1730473431347,-510.74531732,0.0003145,30,"2024-11-01T15:03:51.347",0.00044895000000000004,78.83,0.9949774866009081,2254853691.5020914]
[341148062,1730473549720,158.23,0.00015342,2,"2024-11-01T15:05:49.720",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148063,1730473652314,-265.971,0.00032075,2,"2024-11-01T15:07:32.314",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148064,1730473652338,-166.908,0.00032189,2,"2024-11-01T15:07:32.338",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148065,1730473652358,-439.70888386,0.00038663,2,"2024-11-01T15:07:32.358",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148066,1730473704133,206.0,0.00021,2,"2024-11-01T15:08:24.133",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148068,1730473747129,-240.0175,0.00031902,2,"2024-11-01T15:09:07.129",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148070,1730473813714,151.0,0.0003,120,"2024-11-01T15:10:13.714",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148089,1730473831625,-90.22111614,0.00038663,2,"2024-11-01T15:10:31.625",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148090,1730473831636,-165.17,0.00039511,2,"2024-11-01T15:10:31.636",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148091,1730473831647,-240.0175,0.00039627,2,"2024-11-01T15:10:31.647",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148092,1730473831657,-161.47763536,0.00039663,118,"2024-11-01T15:10:31.657",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148093,1730473831669,-624.6,0.00039663,2,"2024-11-01T15:10:31.669",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148094,1730473831678,-101.30182242,0.00039663,2,"2024-11-01T15:10:31.678",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148095,1730473831690,-4038.59817758,0.00039663,2,"2024-11-01T15:10:31.690",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148096,1730473831700,-861.84,0.00039663,2,"2024-11-01T15:10:31.700",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148097,1730473831710,-793.15,0.00039663,2,"2024-11-01T15:10:31.710",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148098,1730473831719,-606.12,0.00039663,2,"2024-11-01T15:10:31.719",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148099,1730473831730,-2502.16067253,0.00039663,2,"2024-11-01T15:10:31.730",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148100,1730473831739,-268.3977,0.00039663,30,"2024-11-01T15:10:31.739",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148101,1730473831749,-324.86,0.00039663,2,"2024-11-01T15:10:31.749",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148102,1730473831759,-999.99,0.00039663,2,"2024-11-01T15:10:31.759",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148103,1730473831770,-265.971,0.00039763,2,"2024-11-01T15:10:31.770",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148104,1730473831779,-150.99,0.00039763,2,"2024-11-01T15:10:31.779",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148105,1730473831789,-8772.32011522,0.00039763,2,"2024-11-01T15:10:31.789",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148106,1730473831802,-8024.14988478,0.00039763,2,"2024-11-01T15:10:31.802",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148107,1730473831811,-4465.84,0.00039763,2,"2024-11-01T15:10:31.811",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148108,1730473831821,-546.7423,0.00039888,7,"2024-11-01T15:10:31.821",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148109,1730473831831,-491.0,0.0004,2,"2024-11-01T15:10:31.831",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148110,1730473831840,-1250.0,0.00040105,2,"2024-11-01T15:10:31.840",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148111,1730473831850,-178.643,0.00040205,14,"2024-11-01T15:10:31.850",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148112,1730473831860,-500.0,0.00040373,2,"2024-11-01T15:10:31.860",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148113,1730473831870,-250.0,0.00040404,2,"2024-11-01T15:10:31.870",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148114,1730473831880,-250.0,0.00040418,2,"2024-11-01T15:10:31.880",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148115,1730473831890,-1000.0,0.00040432,2,"2024-11-01T15:10:31.890",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148116,1730473831899,-832.57298073,0.00040432,2,"2024-11-01T15:10:31.899",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148117,1730473831909,-71.7885445,0.00040433,2,"2024-11-01T15:10:31.909",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148118,1730473831929,-1709.44790727,0.00040433,2,"2024-11-01T15:10:31.929",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148121,1730473831941,-1106.02,0.00040433,2,"2024-11-01T15:10:31.941",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148123,1730473831952,-268.07010932,0.00040433,2,"2024-11-01T15:10:31.952",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148139,1730473832101,-1378.29577402,0.00040433,2,"2024-11-01T15:10:32.101",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148142,1730473832120,-427.51880542,0.00040433,2,"2024-11-01T15:10:32.120",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148144,1730473832132,-1789.54181961,0.00040433,2,"2024-11-01T15:10:32.132",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148146,1730473832143,-5167.437,0.00040433,2,"2024-11-01T15:10:32.143",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148472,1730473837567,-1190.0,0.000401,2,"2024-11-01T15:10:37.567",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148473,1730473837581,-4587.59003986,0.00040433,2,"2024-11-01T15:10:37.581",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148474,1730473837590,-200.0,0.00040433,2,"2024-11-01T15:10:37.590",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148475,1730473837600,-428.25,0.00040476,2,"2024-11-01T15:10:37.600",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148476,1730473837609,-373.73350659,0.00040496,2,"2024-11-01T15:10:37.609",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148477,1730473837622,-216.59649341,0.00040496,2,"2024-11-01T15:10:37.622",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148478,1730473837631,-157.56,0.00040519,2,"2024-11-01T15:10:37.631",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148479,1730473837640,-200.0,0.0004053,2,"2024-11-01T15:10:37.640",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148480,1730473837652,-707.34350659,0.00040556,2,"2024-11-01T15:10:37.652",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148481,1730473837692,-1648.30649341,0.00040556,2,"2024-11-01T15:10:37.692",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148482,1730473837702,-1187.2,0.00040559,2,"2024-11-01T15:10:37.702",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148483,1730473837711,-800.0,0.0004056,2,"2024-11-01T15:10:37.711",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148484,1730473837720,-200.0,0.00040563,2,"2024-11-01T15:10:37.720",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148485,1730473837729,-254.96,0.00040688,2,"2024-11-01T15:10:37.729",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148486,1730473837739,-204.97,0.00040716,2,"2024-11-01T15:10:37.739",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148487,1730473837748,-250.0,0.0004081,120,"2024-11-01T15:10:37.748",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148488,1730473837757,-153.0,0.00040861,2,"2024-11-01T15:10:37.757",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148489,1730473837766,-153.0,0.00040861,2,"2024-11-01T15:10:37.766",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148490,1730473837775,-153.0,0.00040861,2,"2024-11-01T15:10:37.775",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148491,1730473837784,-153.0,0.00040861,2,"2024-11-01T15:10:37.784",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148492,1730473837793,-153.0,0.00040861,2,"2024-11-01T15:10:37.793",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148493,1730473837803,-529.93,0.00040927,2,"2024-11-01T15:10:37.803",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148494,1730473837812,-627.0,0.00041,60,"2024-11-01T15:10:37.812",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148495,1730473837821,-182.4,0.0004102,2,"2024-11-01T15:10:37.821",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148496,1730473837830,-210.96,0.00041027,120,"2024-11-01T15:10:37.830",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148497,1730473837839,-166.52,0.00041052,2,"2024-11-01T15:10:37.839",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148498,1730473837848,-180.759,0.00041052,60,"2024-11-01T15:10:37.848",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148499,1730473837858,-1168.98947447,0.0004107,3,"2024-11-01T15:10:37.858",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148500,1730473837866,-1000.0,0.0004107,3,"2024-11-01T15:10:37.866",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148501,1730473837876,-1250.0,0.00041123,2,"2024-11-01T15:10:37.876",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148502,1730473837885,-1000.0,0.0004127,3,"2024-11-01T15:10:37.885",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148503,1730473837895,-756.50464643,0.0004127,3,"2024-11-01T15:10:37.895",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148504,1730473837905,-406.514,0.00041281,2,"2024-11-01T15:10:37.905",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148505,1730473837914,-1275.176,0.00041281,2,"2024-11-01T15:10:37.914",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148506,1730473837928,-896.83,0.00041281,2,"2024-11-01T15:10:37.928",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148507,1730473837937,-166.52,0.00041462,2,"2024-11-01T15:10:37.937",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148508,1730473837946,-1000.0,0.0004147,3,"2024-11-01T15:10:37.946",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148509,1730473837955,-500.0,0.0004147,3,"2024-11-01T15:10:37.955",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148510,1730473837964,-1402.0941,0.00041543,2,"2024-11-01T15:10:37.964",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148511,1730473837974,-1000.0,0.0004157,3,"2024-11-01T15:10:37.974",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148512,1730473837983,-500.0,0.0004157,3,"2024-11-01T15:10:37.983",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148513,1730473837993,-153.0,0.0004172,31,"2024-11-01T15:10:37.993",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148514,1730473838003,-153.0,0.0004172,31,"2024-11-01T15:10:38.003",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148515,1730473838012,-1345.0,0.000419,2,"2024-11-01T15:10:38.012",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148516,1730473838021,-500.0,0.00041916,3,"2024-11-01T15:10:38.021",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148517,1730473838031,-594.02,0.00041916,3,"2024-11-01T15:10:38.031",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148518,1730473838040,-173.45273827,0.00041916,3,"2024-11-01T15:10:38.040",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148519,1730473838050,-500.0,0.00041916,3,"2024-11-01T15:10:38.050",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148520,1730473838059,-500.0,0.00041916,3,"2024-11-01T15:10:38.059",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148521,1730473838068,-500.0,0.00041916,3,"2024-11-01T15:10:38.068",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148522,1730473838077,-1000.0,0.0004197,3,"2024-11-01T15:10:38.077",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148523,1730473838088,-500.0,0.0004197,3,"2024-11-01T15:10:38.088",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148524,1730473838098,-500.0,0.00041996,3,"2024-11-01T15:10:38.098",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148525,1730473838108,-630.50877414,0.00041996,3,"2024-11-01T15:10:38.108",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148527,1730473838119,-500.0,0.00041996,3,"2024-11-01T15:10:38.119",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148529,1730473838129,-333.72650318,0.00041996,3,"2024-11-01T15:10:38.129",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148531,1730473838138,-500.0,0.00041996,3,"2024-11-01T15:10:38.138",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148533,1730473838148,-500.0,0.00041996,3,"2024-11-01T15:10:38.148",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148535,1730473838157,-500.54,0.00041996,3,"2024-11-01T15:10:38.157",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148537,1730473838166,-838.72,0.00041996,3,"2024-11-01T15:10:38.166",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148539,1730473838179,-831.75,0.00041996,3,"2024-11-01T15:10:38.179",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148541,1730473838188,-616.32,0.00041996,3,"2024-11-01T15:10:38.188",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148543,1730473838197,-500.0,0.00041996,3,"2024-11-01T15:10:38.197",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148545,1730473838206,-500.0,0.00041996,3,"2024-11-01T15:10:38.206",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148547,1730473838215,-500.0,0.00041996,3,"2024-11-01T15:10:38.215",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148549,1730473838225,-500.0,0.00041996,3,"2024-11-01T15:10:38.225",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148551,1730473838235,-3288.0,0.00042106,30,"2024-11-01T15:10:38.235",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148554,1730473838245,-500.0,0.0004219,3,"2024-11-01T15:10:38.245",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148555,1730473838254,-594.02,0.0004219,3,"2024-11-01T15:10:38.254",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148557,1730473838263,-293.05621201,0.0004219,3,"2024-11-01T15:10:38.263",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148631,1730473839620,-206.94378799,0.0004219,3,"2024-11-01T15:10:39.620",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148632,1730473839630,-52.8264391,0.0004219,3,"2024-11-01T15:10:39.630",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148633,1730473839939,-363.97548304,0.0004219,3,"2024-11-01T15:10:39.939",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148691,1730473842644,-83.19807786,0.0004219,3,"2024-11-01T15:10:42.644",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148692,1730473842654,-433.49,0.0004226,10,"2024-11-01T15:10:42.654",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148694,1730473842663,-122.71192213,0.0004227,3,"2024-11-01T15:10:42.663",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148697,1730473842906,-377.28807787,0.0004227,3,"2024-11-01T15:10:42.906",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148698,1730473842916,-500.0,0.0004227,3,"2024-11-01T15:10:42.916",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148699,1730473842925,-500.0,0.0004227,3,"2024-11-01T15:10:42.925",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148700,1730473842935,-500.0,0.0004227,3,"2024-11-01T15:10:42.935",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148701,1730473842945,-500.54,0.0004227,3,"2024-11-01T15:10:42.945",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148702,1730473842954,-118.89692213,0.0004227,3,"2024-11-01T15:10:42.954",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148705,1730473845553,-710.67,0.0004227,3,"2024-11-01T15:10:45.553",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148706,1730473845565,-9.15307787,0.0004227,3,"2024-11-01T15:10:45.565",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148707,1730473845578,-831.75,0.0004227,3,"2024-11-01T15:10:45.578",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148708,1730473845588,-616.32,0.0004227,3,"2024-11-01T15:10:45.588",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148709,1730473845597,-500.0,0.0004227,3,"2024-11-01T15:10:45.597",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148710,1730473845606,-500.0,0.0004227,3,"2024-11-01T15:10:45.606",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148711,1730473845615,-500.0,0.0004227,3,"2024-11-01T15:10:45.615",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148712,1730473845625,-500.0,0.0004227,3,"2024-11-01T15:10:45.625",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148713,1730473845635,-167.84,0.00042388,2,"2024-11-01T15:10:45.635",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148714,1730473845644,-500.0,0.00042464,3,"2024-11-01T15:10:45.644",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148715,1730473845654,-594.02,0.00042464,3,"2024-11-01T15:10:45.654",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148716,1730473845663,-166.97085743,0.00042464,3,"2024-11-01T15:10:45.663",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148717,1730473845673,-500.0,0.00042464,3,"2024-11-01T15:10:45.673",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148718,1730473845683,-5259.62,0.000425,35,"2024-11-01T15:10:45.683",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148719,1730473845692,-500.0,0.00042544,3,"2024-11-01T15:10:45.692",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148720,1730473845702,-500.0,0.00042544,3,"2024-11-01T15:10:45.702",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148721,1730473845711,-500.0,0.00042544,3,"2024-11-01T15:10:45.711",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148722,1730473845722,-500.0,0.00042544,3,"2024-11-01T15:10:45.722",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148723,1730473845731,-500.54,0.00042544,3,"2024-11-01T15:10:45.731",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148724,1730473845742,-838.72,0.00042544,3,"2024-11-01T15:10:45.742",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148725,1730473845752,-831.75,0.00042544,3,"2024-11-01T15:10:45.752",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148726,1730473845762,-616.32,0.00042544,3,"2024-11-01T15:10:45.762",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148727,1730473845771,-500.0,0.00042544,3,"2024-11-01T15:10:45.771",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148728,1730473845781,-500.0,0.00042544,3,"2024-11-01T15:10:45.781",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148729,1730473845790,-500.0,0.00042544,3,"2024-11-01T15:10:45.790",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148730,1730473845801,-374.96808073,0.00042544,3,"2024-11-01T15:10:45.801",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148731,1730473845810,-296.42482514,0.0004259,4,"2024-11-01T15:10:45.810",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148732,1730473845820,-582.29336323,0.0004259,2,"2024-11-01T15:10:45.820",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148733,1730473845829,-5364.2937,0.00042718,2,"2024-11-01T15:10:45.829",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148734,1730473845838,-254.96,0.00042722,2,"2024-11-01T15:10:45.838",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148735,1730473845848,-500.0,0.00042738,3,"2024-11-01T15:10:45.848",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148736,1730473845858,-594.02,0.00042738,3,"2024-11-01T15:10:45.858",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148737,1730473845867,-500.0,0.00042738,3,"2024-11-01T15:10:45.867",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148738,1730473845877,-1000.0,0.00042738,13,"2024-11-01T15:10:45.877",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148739,1730473845887,-1000.0,0.00042738,13,"2024-11-01T15:10:45.887",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148740,1730473845897,-466.0,0.00042738,13,"2024-11-01T15:10:45.897",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148741,1730473845907,-361.24,0.00042808,10,"2024-11-01T15:10:45.907",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148742,1730473845916,-500.0,0.00042818,3,"2024-11-01T15:10:45.916",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148744,1730473845926,-500.0,0.00042818,3,"2024-11-01T15:10:45.926",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148746,1730473845937,-500.0,0.00042818,3,"2024-11-01T15:10:45.937",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148748,1730473845947,-500.0,0.00042818,3,"2024-11-01T15:10:45.947",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148750,1730473845956,-500.54,0.00042818,3,"2024-11-01T15:10:45.956",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148752,1730473845966,-838.72,0.00042818,3,"2024-11-01T15:10:45.966",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148754,1730473845975,-831.75,0.00042818,3,"2024-11-01T15:10:45.975",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148756,1730473845985,-616.32,0.00042818,3,"2024-11-01T15:10:45.985",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148757,1730473845995,-500.0,0.00042818,3,"2024-11-01T15:10:45.995",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148758,1730473846005,-500.0,0.00042818,3,"2024-11-01T15:10:46.005",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148759,1730473846014,-500.0,0.00042818,3,"2024-11-01T15:10:46.014",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148760,1730473846024,-16607.0859,0.00042912,2,"2024-11-01T15:10:46.024",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148761,1730473846034,-500.0,0.00042965,14,"2024-11-01T15:10:46.034",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148762,1730473846044,-500.0,0.00042965,14,"2024-11-01T15:10:46.044",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148763,1730473846054,-1000.0,0.0004297,3,"2024-11-01T15:10:46.054",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148764,1730473846064,-500.0,0.0004297,3,"2024-11-01T15:10:46.064",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148765,1730473846074,-5909.4401709,0.00043,3,"2024-11-01T15:10:46.074",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148766,1730473846084,-500.0,0.00043012,3,"2024-11-01T15:10:46.084",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148767,1730473846094,-594.02,0.00043012,3,"2024-11-01T15:10:46.094",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148768,1730473846103,-500.0,0.00043012,3,"2024-11-01T15:10:46.103",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148769,1730473846113,-500.0,0.00043056,14,"2024-11-01T15:10:46.113",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148770,1730473846122,-500.0,0.00043091,3,"2024-11-01T15:10:46.122",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148771,1730473846132,-500.0,0.00043091,3,"2024-11-01T15:10:46.132",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148772,1730473846142,-150.0,0.00043091,3,"2024-11-01T15:10:46.142",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148773,1730473846152,-486.76267352,0.00043091,3,"2024-11-01T15:10:46.152",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148774,1730473846162,-500.0,0.00043091,3,"2024-11-01T15:10:46.162",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148775,1730473846172,-293.52557147,0.00043091,3,"2024-11-01T15:10:46.172",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148776,1730473846183,-500.0,0.00043091,3,"2024-11-01T15:10:46.183",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148777,1730473846193,-500.0,0.00043091,3,"2024-11-01T15:10:46.193",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148778,1730473846203,-500.0,0.00043091,3,"2024-11-01T15:10:46.203",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148779,1730473846212,-500.0,0.00043091,3,"2024-11-01T15:10:46.212",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148780,1730473846222,-501.89,0.00043091,3,"2024-11-01T15:10:46.222",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148781,1730473846231,-500.0,0.00043091,3,"2024-11-01T15:10:46.231",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148782,1730473846241,-500.0,0.00043091,3,"2024-11-01T15:10:46.241",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148783,1730473846251,-925.29,0.00043091,3,"2024-11-01T15:10:46.251",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148784,1730473846260,-858.07,0.00043091,3,"2024-11-01T15:10:46.260",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148785,1730473846270,-500.0,0.00043091,3,"2024-11-01T15:10:46.270",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148786,1730473846280,-500.0,0.00043091,3,"2024-11-01T15:10:46.280",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148787,1730473846289,-500.0,0.00043091,3,"2024-11-01T15:10:46.289",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148788,1730473846298,-500.0,0.00043091,3,"2024-11-01T15:10:46.298",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148789,1730473846308,-500.0,0.00043091,3,"2024-11-01T15:10:46.308",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148790,1730473846317,-500.0,0.00043091,3,"2024-11-01T15:10:46.317",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148791,1730473846326,-362.36,0.00043091,3,"2024-11-01T15:10:46.326",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148792,1730473846335,-500.0,0.00043091,3,"2024-11-01T15:10:46.335",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148793,1730473846345,-500.0,0.00043091,3,"2024-11-01T15:10:46.345",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148794,1730473846354,-500.0,0.00043091,3,"2024-11-01T15:10:46.354",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148795,1730473846363,-500.0,0.00043091,3,"2024-11-01T15:10:46.363",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148796,1730473846372,-163.7189918,0.00043091,3,"2024-11-01T15:10:46.372",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148797,1730473846385,-386.1262062,0.00043091,3,"2024-11-01T15:10:46.385",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148798,1730473846395,-500.0,0.00043091,3,"2024-11-01T15:10:46.395",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148799,1730473846404,-500.0,0.00043091,3,"2024-11-01T15:10:46.404",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148800,1730473846414,-640.66,0.00043091,3,"2024-11-01T15:10:46.414",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148801,1730473846423,-322.68720511,0.00043091,3,"2024-11-01T15:10:46.423",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148802,1730473846433,-500.0,0.00043091,3,"2024-11-01T15:10:46.433",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148803,1730473846441,-1161.63,0.00043091,3,"2024-11-01T15:10:46.441",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148804,1730473846451,-500.0,0.00043091,3,"2024-11-01T15:10:46.451",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148805,1730473846460,-500.0,0.00043091,3,"2024-11-01T15:10:46.460",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148806,1730473846471,-500.0,0.00043091,3,"2024-11-01T15:10:46.471",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148807,1730473846484,-500.0,0.00043091,3,"2024-11-01T15:10:46.484",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148808,1730473846496,-500.0,0.00043091,3,"2024-11-01T15:10:46.496",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148809,1730473846505,-500.0,0.00043091,3,"2024-11-01T15:10:46.505",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148810,1730473846515,-500.0,0.00043091,3,"2024-11-01T15:10:46.515",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148811,1730473846524,-500.0,0.00043091,3,"2024-11-01T15:10:46.524",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148812,1730473846534,-500.0,0.00043091,3,"2024-11-01T15:10:46.534",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148813,1730473846544,-500.0,0.00043091,3,"2024-11-01T15:10:46.544",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148814,1730473846554,-500.0,0.00043091,3,"2024-11-01T15:10:46.554",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148815,1730473846564,-500.0,0.00043091,3,"2024-11-01T15:10:46.564",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148816,1730473846576,-500.0,0.00043091,3,"2024-11-01T15:10:46.576",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148817,1730473846587,-500.0,0.00043091,3,"2024-11-01T15:10:46.587",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148818,1730473846596,-500.0,0.00043091,3,"2024-11-01T15:10:46.596",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148819,1730473846605,-500.0,0.00043091,3,"2024-11-01T15:10:46.605",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148820,1730473846615,-500.0,0.00043091,3,"2024-11-01T15:10:46.615",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148821,1730473846626,-500.0,0.00043091,3,"2024-11-01T15:10:46.626",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148822,1730473846636,-809.78,0.00043091,3,"2024-11-01T15:10:46.636",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148823,1730473846645,-409.17840073,0.00043091,3,"2024-11-01T15:10:46.645",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148824,1730473846658,-90.82159927,0.00043091,3,"2024-11-01T15:10:46.658",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148825,1730473846667,-500.0,0.00043091,3,"2024-11-01T15:10:46.667",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148826,1730473846677,-500.0,0.00043091,3,"2024-11-01T15:10:46.677",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148827,1730473846685,-500.0,0.00043091,3,"2024-11-01T15:10:46.685",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148828,1730473846693,-500.0,0.00043091,3,"2024-11-01T15:10:46.693",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148829,1730473846700,-500.0,0.00043091,3,"2024-11-01T15:10:46.700",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148830,1730473846708,-500.0,0.00043092,3,"2024-11-01T15:10:46.708",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148831,1730473846715,-500.0,0.00043092,3,"2024-11-01T15:10:46.715",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148832,1730473846721,-500.0,0.00043092,3,"2024-11-01T15:10:46.721",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148833,1730473846728,-500.0,0.00043092,3,"2024-11-01T15:10:46.728",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148834,1730473846734,-500.54,0.00043092,3,"2024-11-01T15:10:46.734",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148835,1730473846741,-838.72,0.00043092,3,"2024-11-01T15:10:46.741",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148836,1730473846749,-831.75,0.00043092,3,"2024-11-01T15:10:46.749",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148837,1730473846756,-616.32,0.00043092,3,"2024-11-01T15:10:46.756",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148838,1730473846764,-500.0,0.00043092,3,"2024-11-01T15:10:46.764",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148839,1730473846773,-500.0,0.00043092,3,"2024-11-01T15:10:46.773",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148840,1730473846782,-500.0,0.00043092,3,"2024-11-01T15:10:46.782",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148841,1730473846792,-500.0,0.00043096,14,"2024-11-01T15:10:46.792",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148842,1730473846801,-529.93,0.00043191,2,"2024-11-01T15:10:46.801",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148843,1730473846810,-500.0,0.00043275,14,"2024-11-01T15:10:46.810",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148844,1730473846820,-188.75505349,0.00043284,3,"2024-11-01T15:10:46.820",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148845,1730473846829,-825.09,0.00043284,3,"2024-11-01T15:10:46.829",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148846,1730473846838,-500.0,0.00043284,3,"2024-11-01T15:10:46.838",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148847,1730473846847,-500.0,0.00043284,3,"2024-11-01T15:10:46.847",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148848,1730473846857,-500.0,0.00043284,3,"2024-11-01T15:10:46.857",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148849,1730473846866,-500.0,0.00043284,3,"2024-11-01T15:10:46.866",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148850,1730473846876,-500.0,0.00043284,3,"2024-11-01T15:10:46.876",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148851,1730473846885,-500.0,0.00043284,3,"2024-11-01T15:10:46.885",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148852,1730473846895,-500.0,0.00043284,3,"2024-11-01T15:10:46.895",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148853,1730473846904,-500.0,0.00043284,3,"2024-11-01T15:10:46.904",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148854,1730473846913,-500.0,0.00043284,3,"2024-11-01T15:10:46.913",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148855,1730473846922,-500.0,0.00043284,3,"2024-11-01T15:10:46.922",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148856,1730473846931,-686.85,0.00043284,3,"2024-11-01T15:10:46.931",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148857,1730473846943,-2883.14,0.00043284,3,"2024-11-01T15:10:46.943",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148858,1730473846952,-500.0,0.00043284,3,"2024-11-01T15:10:46.952",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148859,1730473846961,-1034.0,0.00043284,3,"2024-11-01T15:10:46.961",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148860,1730473846970,-500.0,0.00043284,3,"2024-11-01T15:10:46.970",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148861,1730473846979,-500.0,0.00043284,3,"2024-11-01T15:10:46.979",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148862,1730473846989,-500.0,0.00043285,3,"2024-11-01T15:10:46.989",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148863,1730473847000,-500.0,0.00043285,3,"2024-11-01T15:10:47.000",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148864,1730473847010,-391.79345855,0.00043285,3,"2024-11-01T15:10:47.010",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148865,1730473847019,-500.0,0.00043285,3,"2024-11-01T15:10:47.019",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148866,1730473847028,-324.51827861,0.00043285,3,"2024-11-01T15:10:47.028",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148867,1730473847037,-500.0,0.00043285,3,"2024-11-01T15:10:47.037",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148868,1730473847046,-567.98099835,0.00043285,3,"2024-11-01T15:10:47.046",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148869,1730473847055,-500.0,0.00043285,3,"2024-11-01T15:10:47.055",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148870,1730473847065,-454.53368832,0.00043285,3,"2024-11-01T15:10:47.065",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148871,1730473847074,-500.0,0.00043285,3,"2024-11-01T15:10:47.074",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148872,1730473847084,-390.62850156,0.00043285,3,"2024-11-01T15:10:47.084",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148873,1730473847093,-500.0,0.00043285,3,"2024-11-01T15:10:47.093",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148874,1730473847104,-898.66,0.00043285,3,"2024-11-01T15:10:47.104",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148875,1730473847115,-500.0,0.00043285,3,"2024-11-01T15:10:47.115",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148876,1730473847125,-500.0,0.00043285,3,"2024-11-01T15:10:47.125",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148877,1730473847134,-527.26,0.00043285,3,"2024-11-01T15:10:47.134",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148878,1730473847146,-500.0,0.00043285,3,"2024-11-01T15:10:47.146",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148879,1730473847155,-500.0,0.00043286,3,"2024-11-01T15:10:47.155",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148880,1730473847165,-594.02,0.00043286,3,"2024-11-01T15:10:47.165",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148881,1730473847174,-629.35496412,0.00043286,3,"2024-11-01T15:10:47.174",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148882,1730473847185,-2110.0,0.00043342,30,"2024-11-01T15:10:47.185",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148883,1730473847194,-591.68,0.00043365,3,"2024-11-01T15:10:47.194",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148884,1730473847204,-150.0,0.00043365,3,"2024-11-01T15:10:47.204",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148885,1730473847215,-500.0,0.00043365,3,"2024-11-01T15:10:47.215",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148886,1730473847226,-500.0,0.00043365,3,"2024-11-01T15:10:47.226",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148887,1730473847236,-500.0,0.00043365,3,"2024-11-01T15:10:47.236",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148888,1730473847245,-500.0,0.00043365,3,"2024-11-01T15:10:47.245",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148889,1730473847254,-501.89,0.00043365,3,"2024-11-01T15:10:47.254",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148890,1730473847264,-500.0,0.00043365,3,"2024-11-01T15:10:47.264",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148891,1730473847273,-500.0,0.00043365,3,"2024-11-01T15:10:47.273",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148892,1730473847282,-925.29,0.00043365,3,"2024-11-01T15:10:47.282",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148893,1730473847291,-858.07,0.00043365,3,"2024-11-01T15:10:47.291",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148894,1730473847300,-500.0,0.00043365,3,"2024-11-01T15:10:47.300",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148895,1730473847309,-500.0,0.00043365,3,"2024-11-01T15:10:47.309",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148896,1730473847318,-500.0,0.00043365,3,"2024-11-01T15:10:47.318",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148897,1730473847327,-500.0,0.00043365,3,"2024-11-01T15:10:47.327",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148898,1730473847336,-500.0,0.00043365,3,"2024-11-01T15:10:47.336",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148899,1730473847345,-500.0,0.00043365,3,"2024-11-01T15:10:47.345",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148900,1730473847354,-500.0,0.00043365,3,"2024-11-01T15:10:47.354",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148901,1730473847363,-500.0,0.00043365,3,"2024-11-01T15:10:47.363",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148902,1730473847372,-500.0,0.00043365,3,"2024-11-01T15:10:47.372",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148903,1730473847381,-500.0,0.00043365,3,"2024-11-01T15:10:47.381",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148904,1730473847391,-500.0,0.00043365,3,"2024-11-01T15:10:47.391",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148905,1730473847400,-640.66,0.00043365,3,"2024-11-01T15:10:47.400",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148906,1730473847409,-500.0,0.00043365,3,"2024-11-01T15:10:47.409",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148907,1730473847418,-1161.63,0.00043365,3,"2024-11-01T15:10:47.418",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148908,1730473847428,-500.0,0.00043365,3,"2024-11-01T15:10:47.428",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148909,1730473847439,-500.0,0.00043365,3,"2024-11-01T15:10:47.439",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148910,1730473847449,-500.0,0.00043365,3,"2024-11-01T15:10:47.449",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148911,1730473847458,-500.0,0.00043365,3,"2024-11-01T15:10:47.458",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148912,1730473847467,-500.0,0.00043365,3,"2024-11-01T15:10:47.467",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148913,1730473847477,-500.0,0.00043365,3,"2024-11-01T15:10:47.477",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148914,1730473847488,-500.0,0.00043365,3,"2024-11-01T15:10:47.488",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148915,1730473847498,-500.0,0.00043365,3,"2024-11-01T15:10:47.498",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148916,1730473847508,-500.0,0.00043365,3,"2024-11-01T15:10:47.508",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148917,1730473847516,-500.0,0.00043365,3,"2024-11-01T15:10:47.516",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148918,1730473847526,-500.0,0.00043365,3,"2024-11-01T15:10:47.526",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148919,1730473847535,-500.0,0.00043365,3,"2024-11-01T15:10:47.535",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148920,1730473847545,-500.0,0.00043365,3,"2024-11-01T15:10:47.545",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148921,1730473847554,-500.0,0.00043365,3,"2024-11-01T15:10:47.554",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148922,1730473847563,-500.0,0.00043365,3,"2024-11-01T15:10:47.563",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148923,1730473847572,-500.0,0.00043365,3,"2024-11-01T15:10:47.572",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148924,1730473847584,-500.0,0.00043365,3,"2024-11-01T15:10:47.584",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148925,1730473847593,-809.78,0.00043365,3,"2024-11-01T15:10:47.593",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148926,1730473847602,-500.0,0.00043365,3,"2024-11-01T15:10:47.602",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148927,1730473847611,-520.7673927,0.00043365,3,"2024-11-01T15:10:47.611",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148928,1730473847622,-500.0,0.00043365,3,"2024-11-01T15:10:47.622",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148929,1730473847631,-500.0,0.00043365,3,"2024-11-01T15:10:47.631",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148930,1730473847640,-500.0,0.00043365,3,"2024-11-01T15:10:47.640",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148931,1730473847650,-500.0,0.00043365,3,"2024-11-01T15:10:47.650",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148932,1730473847659,-500.0,0.00043366,3,"2024-11-01T15:10:47.659",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148933,1730473847668,-500.0,0.00043366,3,"2024-11-01T15:10:47.668",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148934,1730473847677,-500.0,0.00043366,3,"2024-11-01T15:10:47.677",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148935,1730473847688,-500.0,0.00043366,3,"2024-11-01T15:10:47.688",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148936,1730473847697,-500.54,0.00043366,3,"2024-11-01T15:10:47.697",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148937,1730473847707,-838.72,0.00043366,3,"2024-11-01T15:10:47.707",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148938,1730473847716,-831.75,0.00043366,3,"2024-11-01T15:10:47.716",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148939,1730473847725,-616.32,0.00043366,3,"2024-11-01T15:10:47.725",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148940,1730473847734,-500.0,0.00043366,3,"2024-11-01T15:10:47.734",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148941,1730473847743,-584.72981562,0.00043366,3,"2024-11-01T15:10:47.743",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148942,1730473847751,-500.0,0.00043366,3,"2024-11-01T15:10:47.751",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148943,1730473847760,-825.09,0.00043558,3,"2024-11-01T15:10:47.760",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148944,1730473847769,-500.0,0.00043558,3,"2024-11-01T15:10:47.769",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148945,1730473847778,-500.0,0.00043558,3,"2024-11-01T15:10:47.778",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148946,1730473847788,-500.0,0.00043558,3,"2024-11-01T15:10:47.788",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148947,1730473847797,-500.0,0.00043558,3,"2024-11-01T15:10:47.797",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148948,1730473847807,-500.0,0.00043558,3,"2024-11-01T15:10:47.807",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148949,1730473847928,-500.0,0.00043558,3,"2024-11-01T15:10:47.928",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148950,1730473847961,-500.0,0.00043558,3,"2024-11-01T15:10:47.961",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148951,1730473847971,-500.0,0.00043558,3,"2024-11-01T15:10:47.971",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148952,1730473847981,-500.0,0.00043558,3,"2024-11-01T15:10:47.981",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148953,1730473847990,-500.0,0.00043558,3,"2024-11-01T15:10:47.990",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148954,1730473847999,-686.85,0.00043558,3,"2024-11-01T15:10:47.999",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148955,1730473848008,-2883.14,0.00043558,3,"2024-11-01T15:10:48.008",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148956,1730473848017,-500.0,0.00043558,3,"2024-11-01T15:10:48.017",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148957,1730473848027,-1034.0,0.00043558,3,"2024-11-01T15:10:48.027",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148958,1730473848036,-500.0,0.00043558,3,"2024-11-01T15:10:48.036",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148959,1730473848045,-500.0,0.00043558,3,"2024-11-01T15:10:48.045",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148960,1730473848055,-500.0,0.00043559,3,"2024-11-01T15:10:48.055",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148961,1730473848065,-500.0,0.00043559,3,"2024-11-01T15:10:48.065",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148962,1730473848074,-500.0,0.00043559,3,"2024-11-01T15:10:48.074",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148963,1730473848083,-500.0,0.00043559,3,"2024-11-01T15:10:48.083",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148964,1730473848092,-500.0,0.00043559,3,"2024-11-01T15:10:48.092",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148965,1730473848103,-898.66,0.00043559,3,"2024-11-01T15:10:48.103",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148966,1730473848112,-500.0,0.00043559,3,"2024-11-01T15:10:48.112",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148967,1730473848121,-500.0,0.00043559,3,"2024-11-01T15:10:48.121",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148968,1730473848131,-527.26,0.00043559,3,"2024-11-01T15:10:48.131",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148969,1730473848140,-500.0,0.00043559,3,"2024-11-01T15:10:48.140",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148970,1730473848150,-500.0,0.0004356,3,"2024-11-01T15:10:48.150",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148971,1730473848159,-594.02,0.0004356,3,"2024-11-01T15:10:48.159",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148972,1730473848169,-448.99,0.00043562,2,"2024-11-01T15:10:48.169",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148973,1730473848178,-150.0,0.00043639,3,"2024-11-01T15:10:48.178",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148974,1730473848187,-500.0,0.00043639,3,"2024-11-01T15:10:48.187",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148975,1730473848197,-500.0,0.00043639,3,"2024-11-01T15:10:48.197",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148976,1730473848206,-500.0,0.00043639,3,"2024-11-01T15:10:48.206",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148977,1730473848215,-500.0,0.00043639,3,"2024-11-01T15:10:48.215",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148978,1730473848225,-501.89,0.00043639,3,"2024-11-01T15:10:48.225",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148979,1730473848234,-500.0,0.00043639,3,"2024-11-01T15:10:48.234",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148980,1730473848243,-500.0,0.00043639,3,"2024-11-01T15:10:48.243",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148981,1730473848252,-925.29,0.00043639,3,"2024-11-01T15:10:48.252",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148982,1730473848261,-858.07,0.00043639,3,"2024-11-01T15:10:48.261",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148983,1730473848270,-500.0,0.00043639,3,"2024-11-01T15:10:48.270",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148984,1730473848280,-500.0,0.00043639,3,"2024-11-01T15:10:48.280",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148985,1730473848289,-500.0,0.00043639,3,"2024-11-01T15:10:48.289",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148986,1730473848299,-586.71018222,0.00043639,3,"2024-11-01T15:10:48.299",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148987,1730473848308,-500.0,0.00043639,3,"2024-11-01T15:10:48.308",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148988,1730473848317,-500.0,0.00043639,3,"2024-11-01T15:10:48.317",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148989,1730473848326,-500.0,0.00043639,3,"2024-11-01T15:10:48.326",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148990,1730473848335,-500.0,0.00043639,3,"2024-11-01T15:10:48.335",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148991,1730473848344,-500.0,0.00043639,3,"2024-11-01T15:10:48.344",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148992,1730473848354,-500.0,0.00043639,3,"2024-11-01T15:10:48.354",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148993,1730473848364,-500.0,0.00043639,3,"2024-11-01T15:10:48.364",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148994,1730473848373,-640.66,0.00043639,3,"2024-11-01T15:10:48.373",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148995,1730473848382,-500.0,0.00043639,3,"2024-11-01T15:10:48.382",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148996,1730473848392,-1161.63,0.00043639,3,"2024-11-01T15:10:48.392",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148997,1730473848401,-420.54053586,0.00043639,3,"2024-11-01T15:10:48.401",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148998,1730473848410,-500.0,0.00043639,3,"2024-11-01T15:10:48.410",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341148999,1730473848420,-500.0,0.00043639,3,"2024-11-01T15:10:48.420",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149000,1730473848429,-500.0,0.00043639,3,"2024-11-01T15:10:48.429",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149001,1730473848439,-500.0,0.00043639,3,"2024-11-01T15:10:48.439",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149002,1730473848449,-500.0,0.00043639,3,"2024-11-01T15:10:48.449",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149003,1730473848458,-500.0,0.00043639,3,"2024-11-01T15:10:48.458",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149004,1730473848467,-500.0,0.00043639,3,"2024-11-01T15:10:48.467",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149005,1730473848477,-500.0,0.00043639,3,"2024-11-01T15:10:48.477",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149006,1730473848487,-500.0,0.00043639,3,"2024-11-01T15:10:48.487",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149007,1730473848497,-500.0,0.00043639,3,"2024-11-01T15:10:48.497",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149008,1730473848506,-500.0,0.00043639,3,"2024-11-01T15:10:48.506",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149009,1730473848517,-468.18758094,0.00043639,3,"2024-11-01T15:10:48.517",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149010,1730473848526,-500.0,0.00043639,3,"2024-11-01T15:10:48.526",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149011,1730473848536,-500.0,0.00043639,3,"2024-11-01T15:10:48.536",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149012,1730473848545,-500.0,0.00043639,3,"2024-11-01T15:10:48.545",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149013,1730473848555,-500.0,0.00043639,3,"2024-11-01T15:10:48.555",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149014,1730473848565,-809.78,0.00043639,3,"2024-11-01T15:10:48.565",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149015,1730473848576,-500.0,0.00043639,3,"2024-11-01T15:10:48.576",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149016,1730473848586,-500.0,0.00043639,3,"2024-11-01T15:10:48.586",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149017,1730473848595,-500.0,0.00043639,3,"2024-11-01T15:10:48.595",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149018,1730473848604,-500.0,0.00043639,3,"2024-11-01T15:10:48.604",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149019,1730473848614,-500.0,0.00043639,3,"2024-11-01T15:10:48.614",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149020,1730473848625,-500.0,0.0004364,3,"2024-11-01T15:10:48.625",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149021,1730473848634,-500.0,0.0004364,3,"2024-11-01T15:10:48.634",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149022,1730473848643,-301.6854307,0.0004364,3,"2024-11-01T15:10:48.643",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149023,1730473848653,-500.0,0.0004364,3,"2024-11-01T15:10:48.653",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149024,1730473848664,-500.54,0.0004364,3,"2024-11-01T15:10:48.664",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149025,1730473848673,-838.72,0.0004364,3,"2024-11-01T15:10:48.673",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149026,1730473848683,-831.75,0.0004364,3,"2024-11-01T15:10:48.683",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149027,1730473848693,-616.32,0.0004364,3,"2024-11-01T15:10:48.693",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149028,1730473848703,-500.0,0.0004364,3,"2024-11-01T15:10:48.703",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149029,1730473848712,-500.0,0.0004364,3,"2024-11-01T15:10:48.712",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149030,1730473848721,-500.0,0.00043749,7,"2024-11-01T15:10:48.721",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149031,1730473848731,-500.0,0.00043749,7,"2024-11-01T15:10:48.731",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149032,1730473848740,-500.0,0.00043749,7,"2024-11-01T15:10:48.740",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149033,1730473848750,-500.0,0.00043749,7,"2024-11-01T15:10:48.750",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149034,1730473848759,-500.0,0.00043749,7,"2024-11-01T15:10:48.759",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149035,1730473848768,-500.0,0.00043749,7,"2024-11-01T15:10:48.768",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149036,1730473848778,-500.0,0.00043749,7,"2024-11-01T15:10:48.778",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149037,1730473848787,-500.0,0.00043749,7,"2024-11-01T15:10:48.787",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149038,1730473848797,-500.0,0.00043749,7,"2024-11-01T15:10:48.797",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149039,1730473848806,-500.0,0.00043749,7,"2024-11-01T15:10:48.806",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149040,1730473848816,-500.0,0.00043749,7,"2024-11-01T15:10:48.816",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149041,1730473848826,-500.0,0.00043749,7,"2024-11-01T15:10:48.826",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149042,1730473848835,-500.0,0.00043749,7,"2024-11-01T15:10:48.835",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149043,1730473848845,-500.0,0.00043749,7,"2024-11-01T15:10:48.845",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149044,1730473848855,-500.0,0.00043749,7,"2024-11-01T15:10:48.855",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149045,1730473848864,-500.0,0.00043749,7,"2024-11-01T15:10:48.864",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149046,1730473848873,-500.0,0.00043749,7,"2024-11-01T15:10:48.873",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149047,1730473848883,-500.0,0.00043749,7,"2024-11-01T15:10:48.883",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149048,1730473848892,-500.0,0.00043749,7,"2024-11-01T15:10:48.892",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149049,1730473848902,-500.0,0.00043749,7,"2024-11-01T15:10:48.902",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149050,1730473848911,-500.0,0.00043749,7,"2024-11-01T15:10:48.911",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149051,1730473848920,-500.0,0.00043749,7,"2024-11-01T15:10:48.920",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149052,1730473848929,-500.0,0.00043749,7,"2024-11-01T15:10:48.929",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149053,1730473848940,-500.0,0.00043749,7,"2024-11-01T15:10:48.940",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149054,1730473848949,-500.0,0.00043749,7,"2024-11-01T15:10:48.949",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149055,1730473848958,-500.0,0.00043749,7,"2024-11-01T15:10:48.958",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149056,1730473848967,-500.0,0.00043749,7,"2024-11-01T15:10:48.967",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149057,1730473848976,-500.0,0.00043749,7,"2024-11-01T15:10:48.976",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149058,1730473848986,-500.0,0.00043749,7,"2024-11-01T15:10:48.986",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149059,1730473848995,-500.0,0.00043749,7,"2024-11-01T15:10:48.995",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149060,1730473849005,-500.0,0.00043749,7,"2024-11-01T15:10:49.005",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149061,1730473849014,-500.0,0.00043749,7,"2024-11-01T15:10:49.014",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149062,1730473849023,-500.0,0.00043749,7,"2024-11-01T15:10:49.023",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149063,1730473849033,-500.0,0.00043749,7,"2024-11-01T15:10:49.033",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149064,1730473849042,-500.0,0.00043749,7,"2024-11-01T15:10:49.042",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149065,1730473849052,-346.92,0.00043749,7,"2024-11-01T15:10:49.052",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149066,1730473849061,-500.0,0.00043749,7,"2024-11-01T15:10:49.061",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149067,1730473849071,-500.0,0.00043749,7,"2024-11-01T15:10:49.071",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149068,1730473849080,-825.09,0.00043832,3,"2024-11-01T15:10:49.080",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149069,1730473849090,-500.0,0.00043832,3,"2024-11-01T15:10:49.090",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149070,1730473849101,-500.0,0.00043832,3,"2024-11-01T15:10:49.101",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149071,1730473849110,-500.0,0.00043832,3,"2024-11-01T15:10:49.110",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149072,1730473849121,-500.0,0.00043832,3,"2024-11-01T15:10:49.121",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149073,1730473849131,-500.0,0.00043832,3,"2024-11-01T15:10:49.131",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149074,1730473849141,-500.0,0.00043832,3,"2024-11-01T15:10:49.141",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149075,1730473849150,-500.0,0.00043832,3,"2024-11-01T15:10:49.150",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149076,1730473849161,-500.0,0.00043832,3,"2024-11-01T15:10:49.161",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149077,1730473849171,-500.0,0.00043832,3,"2024-11-01T15:10:49.171",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149078,1730473849180,-500.0,0.00043832,3,"2024-11-01T15:10:49.180",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149079,1730473849192,-686.85,0.00043832,3,"2024-11-01T15:10:49.192",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149080,1730473849201,-2883.14,0.00043832,3,"2024-11-01T15:10:49.201",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149081,1730473849211,-500.0,0.00043832,3,"2024-11-01T15:10:49.211",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149082,1730473849221,-1034.0,0.00043832,3,"2024-11-01T15:10:49.221",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149083,1730473849230,-500.0,0.00043832,3,"2024-11-01T15:10:49.230",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149084,1730473849239,-500.0,0.00043832,3,"2024-11-01T15:10:49.239",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149085,1730473849249,-500.0,0.00043833,3,"2024-11-01T15:10:49.249",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149086,1730473849259,-500.0,0.00043833,3,"2024-11-01T15:10:49.259",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149087,1730473849270,-500.0,0.00043833,3,"2024-11-01T15:10:49.270",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149088,1730473849279,-500.0,0.00043833,3,"2024-11-01T15:10:49.279",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149089,1730473849289,-500.0,0.00043833,3,"2024-11-01T15:10:49.289",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149090,1730473849298,-898.66,0.00043833,3,"2024-11-01T15:10:49.298",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149091,1730473849308,-218.64461794,0.00043833,3,"2024-11-01T15:10:49.308",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149092,1730473849318,-500.0,0.00043833,3,"2024-11-01T15:10:49.318",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149093,1730473849327,-527.26,0.00043833,3,"2024-11-01T15:10:49.327",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149094,1730473849337,-173.41676151,0.00043833,3,"2024-11-01T15:10:49.337",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149095,1730473849347,-500.0,0.00043834,3,"2024-11-01T15:10:49.347",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149096,1730473849356,-594.02,0.00043834,3,"2024-11-01T15:10:49.356",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149097,1730473849366,-2110.0,0.00043842,30,"2024-11-01T15:10:49.366",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149098,1730473849376,-900.0,0.000439,16,"2024-11-01T15:10:49.376",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149099,1730473849385,-150.0,0.00043913,3,"2024-11-01T15:10:49.385",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149100,1730473849394,-500.0,0.00043913,3,"2024-11-01T15:10:49.394",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149101,1730473849404,-500.0,0.00043913,3,"2024-11-01T15:10:49.404",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149102,1730473849413,-620.16,0.00043913,3,"2024-11-01T15:10:49.413",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149103,1730473849423,-500.0,0.00043913,3,"2024-11-01T15:10:49.423",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149104,1730473849433,-501.89,0.00043913,3,"2024-11-01T15:10:49.433",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149105,1730473849443,-500.0,0.00043913,3,"2024-11-01T15:10:49.443",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149106,1730473849453,-500.0,0.00043913,3,"2024-11-01T15:10:49.453",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149107,1730473849463,-925.29,0.00043913,3,"2024-11-01T15:10:49.463",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149108,1730473849473,-858.07,0.00043913,3,"2024-11-01T15:10:49.473",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149109,1730473849482,-500.0,0.00043913,3,"2024-11-01T15:10:49.482",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149110,1730473849492,-500.0,0.00043913,3,"2024-11-01T15:10:49.492",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149111,1730473849501,-500.0,0.00043913,3,"2024-11-01T15:10:49.501",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149112,1730473849511,-500.0,0.00043913,3,"2024-11-01T15:10:49.511",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149113,1730473849521,-500.0,0.00043913,3,"2024-11-01T15:10:49.521",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149114,1730473849531,-500.0,0.00043913,3,"2024-11-01T15:10:49.531",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149115,1730473849540,-500.0,0.00043913,3,"2024-11-01T15:10:49.540",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149116,1730473849549,-500.0,0.00043913,3,"2024-11-01T15:10:49.549",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149117,1730473849559,-500.0,0.00043913,3,"2024-11-01T15:10:49.559",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149118,1730473849569,-500.0,0.00043913,3,"2024-11-01T15:10:49.569",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149119,1730473849583,-640.66,0.00043913,3,"2024-11-01T15:10:49.583",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149120,1730473849593,-500.0,0.00043913,3,"2024-11-01T15:10:49.593",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149121,1730473849602,-1161.63,0.00043913,3,"2024-11-01T15:10:49.602",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149122,1730473849611,-500.0,0.00043913,3,"2024-11-01T15:10:49.611",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149123,1730473849621,-500.0,0.00043913,3,"2024-11-01T15:10:49.621",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149124,1730473849630,-500.0,0.00043913,3,"2024-11-01T15:10:49.630",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149125,1730473849640,-500.0,0.00043913,3,"2024-11-01T15:10:49.640",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149126,1730473849650,-500.0,0.00043913,3,"2024-11-01T15:10:49.650",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149127,1730473849660,-500.0,0.00043913,3,"2024-11-01T15:10:49.660",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149128,1730473849669,-500.0,0.00043913,3,"2024-11-01T15:10:49.669",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149129,1730473849679,-500.0,0.00043913,3,"2024-11-01T15:10:49.679",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149130,1730473849689,-500.0,0.00043913,3,"2024-11-01T15:10:49.689",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149131,1730473849699,-500.0,0.00043913,3,"2024-11-01T15:10:49.699",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149132,1730473849708,-500.0,0.00043913,3,"2024-11-01T15:10:49.708",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149133,1730473849718,-500.0,0.00043913,3,"2024-11-01T15:10:49.718",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149134,1730473849728,-500.0,0.00043913,3,"2024-11-01T15:10:49.728",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149135,1730473849737,-500.0,0.00043913,3,"2024-11-01T15:10:49.737",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149136,1730473849747,-500.0,0.00043913,3,"2024-11-01T15:10:49.747",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149137,1730473849756,-809.78,0.00043913,3,"2024-11-01T15:10:49.756",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149138,1730473849765,-500.0,0.00043913,3,"2024-11-01T15:10:49.765",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149139,1730473849775,-500.0,0.00043913,3,"2024-11-01T15:10:49.775",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149140,1730473849784,-500.0,0.00043913,3,"2024-11-01T15:10:49.784",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149141,1730473849794,-500.0,0.00043913,3,"2024-11-01T15:10:49.794",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149142,1730473849803,-500.0,0.00043913,3,"2024-11-01T15:10:49.803",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149143,1730473849812,-500.0,0.00043914,3,"2024-11-01T15:10:49.812",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149144,1730473849821,-500.0,0.00043914,3,"2024-11-01T15:10:49.821",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149145,1730473849830,-500.0,0.00043914,3,"2024-11-01T15:10:49.830",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149146,1730473849839,-500.54,0.00043914,3,"2024-11-01T15:10:49.839",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149147,1730473849849,-838.72,0.00043914,3,"2024-11-01T15:10:49.849",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149148,1730473849858,-831.75,0.00043914,3,"2024-11-01T15:10:49.858",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149149,1730473849867,-616.32,0.00043914,3,"2024-11-01T15:10:49.867",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149150,1730473849876,-267.67313166,0.00043914,3,"2024-11-01T15:10:49.876",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149151,1730473849885,-500.0,0.00043914,3,"2024-11-01T15:10:49.885",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149152,1730473849894,-165.17,0.00043955,2,"2024-11-01T15:10:49.894",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149153,1730473849903,-361.0,0.00044,7,"2024-11-01T15:10:49.903",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149154,1730473849913,-500.0,0.00044011,120,"2024-11-01T15:10:49.913",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149155,1730473849922,-500.0,0.00044011,120,"2024-11-01T15:10:49.922",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149156,1730473849932,-200.0,0.00044011,120,"2024-11-01T15:10:49.932",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149157,1730473849942,-825.09,0.00044106,3,"2024-11-01T15:10:49.942",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149158,1730473849952,-500.0,0.00044106,3,"2024-11-01T15:10:49.952",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149159,1730473849962,-500.0,0.00044106,3,"2024-11-01T15:10:49.962",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149160,1730473849971,-500.0,0.00044106,3,"2024-11-01T15:10:49.971",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149161,1730473849980,-500.0,0.00044106,3,"2024-11-01T15:10:49.980",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149162,1730473849990,-500.0,0.00044106,3,"2024-11-01T15:10:49.990",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149163,1730473849999,-500.0,0.00044106,3,"2024-11-01T15:10:49.999",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149164,1730473850008,-500.0,0.00044106,3,"2024-11-01T15:10:50.008",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149165,1730473850018,-500.0,0.00044106,3,"2024-11-01T15:10:50.018",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149166,1730473850028,-500.0,0.00044106,3,"2024-11-01T15:10:50.028",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149167,1730473850037,-500.0,0.00044106,3,"2024-11-01T15:10:50.037",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149168,1730473850047,-686.85,0.00044106,3,"2024-11-01T15:10:50.047",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149169,1730473850057,-2883.14,0.00044106,3,"2024-11-01T15:10:50.057",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149170,1730473850066,-500.0,0.00044106,3,"2024-11-01T15:10:50.066",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149171,1730473850076,-1034.0,0.00044106,3,"2024-11-01T15:10:50.076",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149172,1730473850085,-500.0,0.00044106,3,"2024-11-01T15:10:50.085",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149173,1730473850095,-500.0,0.00044106,3,"2024-11-01T15:10:50.095",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149174,1730473850104,-500.0,0.00044107,3,"2024-11-01T15:10:50.104",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149175,1730473850114,-500.0,0.00044107,3,"2024-11-01T15:10:50.114",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149176,1730473850123,-500.0,0.00044107,3,"2024-11-01T15:10:50.123",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149177,1730473850132,-633.39174315,0.00044107,3,"2024-11-01T15:10:50.132",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149178,1730473850141,-500.0,0.00044107,3,"2024-11-01T15:10:50.141",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149179,1730473850151,-898.66,0.00044107,3,"2024-11-01T15:10:50.151",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149180,1730473850160,-500.0,0.00044107,3,"2024-11-01T15:10:50.160",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149181,1730473850170,-527.26,0.00044107,3,"2024-11-01T15:10:50.170",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149182,1730473850179,-181.96146797,0.00044108,3,"2024-11-01T15:10:50.179",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149183,1730473850188,-594.02,0.00044108,3,"2024-11-01T15:10:50.188",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149184,1730473850198,-150.0,0.00044187,3,"2024-11-01T15:10:50.198",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149185,1730473850208,-500.0,0.00044187,3,"2024-11-01T15:10:50.208",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149186,1730473850217,-500.0,0.00044187,3,"2024-11-01T15:10:50.217",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149187,1730473850226,-500.0,0.00044187,3,"2024-11-01T15:10:50.226",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149188,1730473850236,-501.89,0.00044187,3,"2024-11-01T15:10:50.236",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149189,1730473850245,-500.0,0.00044187,3,"2024-11-01T15:10:50.245",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149190,1730473850255,-500.0,0.00044187,3,"2024-11-01T15:10:50.255",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149191,1730473850264,-925.29,0.00044187,3,"2024-11-01T15:10:50.264",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149192,1730473850274,-858.07,0.00044187,3,"2024-11-01T15:10:50.274",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149193,1730473850283,-500.0,0.00044187,3,"2024-11-01T15:10:50.283",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149194,1730473850292,-500.0,0.00044187,3,"2024-11-01T15:10:50.292",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149195,1730473850301,-500.0,0.00044187,3,"2024-11-01T15:10:50.301",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149196,1730473850310,-500.0,0.00044187,3,"2024-11-01T15:10:50.310",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149197,1730473850319,-500.0,0.00044187,3,"2024-11-01T15:10:50.319",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149198,1730473850328,-500.0,0.00044187,3,"2024-11-01T15:10:50.328",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149199,1730473850338,-500.0,0.00044187,3,"2024-11-01T15:10:50.338",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149200,1730473850347,-500.0,0.00044187,3,"2024-11-01T15:10:50.347",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149201,1730473850356,-500.0,0.00044187,3,"2024-11-01T15:10:50.356",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149202,1730473850365,-500.0,0.00044187,3,"2024-11-01T15:10:50.365",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149203,1730473850375,-640.66,0.00044187,3,"2024-11-01T15:10:50.375",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149204,1730473850384,-500.0,0.00044187,3,"2024-11-01T15:10:50.384",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149205,1730473850393,-1161.63,0.00044187,3,"2024-11-01T15:10:50.393",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149206,1730473850403,-500.0,0.00044187,3,"2024-11-01T15:10:50.403",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149207,1730473850412,-500.0,0.00044187,3,"2024-11-01T15:10:50.412",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149208,1730473850421,-500.0,0.00044187,3,"2024-11-01T15:10:50.421",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149209,1730473850430,-500.0,0.00044187,3,"2024-11-01T15:10:50.430",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149210,1730473850441,-500.0,0.00044187,3,"2024-11-01T15:10:50.441",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149211,1730473850450,-500.0,0.00044187,3,"2024-11-01T15:10:50.450",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149212,1730473850459,-500.0,0.00044187,3,"2024-11-01T15:10:50.459",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149213,1730473850468,-500.0,0.00044187,3,"2024-11-01T15:10:50.468",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149214,1730473850477,-500.0,0.00044187,3,"2024-11-01T15:10:50.477",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149215,1730473850486,-500.0,0.00044187,3,"2024-11-01T15:10:50.486",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149216,1730473850495,-500.0,0.00044187,3,"2024-11-01T15:10:50.495",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149217,1730473850505,-500.0,0.00044187,3,"2024-11-01T15:10:50.505",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149218,1730473850514,-500.0,0.00044187,3,"2024-11-01T15:10:50.514",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149219,1730473850523,-500.0,0.00044187,3,"2024-11-01T15:10:50.523",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149220,1730473850533,-500.0,0.00044187,3,"2024-11-01T15:10:50.533",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149221,1730473850542,-809.78,0.00044187,3,"2024-11-01T15:10:50.542",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149222,1730473850551,-500.0,0.00044187,3,"2024-11-01T15:10:50.551",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149223,1730473850560,-500.0,0.00044187,3,"2024-11-01T15:10:50.560",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149224,1730473850569,-500.0,0.00044187,3,"2024-11-01T15:10:50.569",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149225,1730473850583,-500.0,0.00044187,3,"2024-11-01T15:10:50.583",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149226,1730473850592,-500.0,0.00044187,3,"2024-11-01T15:10:50.592",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149227,1730473850601,-500.0,0.00044188,3,"2024-11-01T15:10:50.601",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149228,1730473850611,-500.0,0.00044188,3,"2024-11-01T15:10:50.611",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149229,1730473850621,-500.54,0.00044188,3,"2024-11-01T15:10:50.621",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149230,1730473850630,-838.72,0.00044188,3,"2024-11-01T15:10:50.630",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149231,1730473850639,-831.75,0.00044188,3,"2024-11-01T15:10:50.639",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149232,1730473850651,-616.32,0.00044188,3,"2024-11-01T15:10:50.651",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149233,1730473850660,-500.0,0.00044188,3,"2024-11-01T15:10:50.660",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149234,1730473850670,-518.69267344,0.0004428,2,"2024-11-01T15:10:50.670",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149235,1730473850680,-172.53905098,0.00044281,15,"2024-11-01T15:10:50.680",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149236,1730473850690,-2110.0,0.00044342,30,"2024-11-01T15:10:50.690",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149237,1730473850699,-15227.3354048,0.00044379,4,"2024-11-01T15:10:50.699",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149238,1730473850708,-12832.32238735,0.0004438,2,"2024-11-01T15:10:50.708",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149239,1730473850718,-216992.62930176,0.0004438,2,"2024-11-01T15:10:50.718",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149240,1730473850735,-47591.81085554,0.0004438,2,"2024-11-01T15:10:50.735",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149241,1730473850746,-825.09,0.0004438,3,"2024-11-01T15:10:50.746",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149242,1730473850756,-500.0,0.0004438,3,"2024-11-01T15:10:50.756",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149243,1730473850766,-500.0,0.0004438,3,"2024-11-01T15:10:50.766",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149244,1730473850776,-500.0,0.0004438,3,"2024-11-01T15:10:50.776",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149245,1730473850785,-500.0,0.0004438,3,"2024-11-01T15:10:50.785",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149246,1730473850795,-500.0,0.0004438,3,"2024-11-01T15:10:50.795",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149247,1730473850804,-500.0,0.0004438,3,"2024-11-01T15:10:50.804",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149248,1730473850813,-500.0,0.0004438,3,"2024-11-01T15:10:50.813",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149249,1730473850822,-500.0,0.0004438,3,"2024-11-01T15:10:50.822",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149250,1730473850832,-500.0,0.0004438,3,"2024-11-01T15:10:50.832",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149251,1730473850840,-500.0,0.0004438,3,"2024-11-01T15:10:50.840",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149252,1730473850849,-686.85,0.0004438,3,"2024-11-01T15:10:50.849",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149253,1730473850858,-2883.14,0.0004438,3,"2024-11-01T15:10:50.858",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149254,1730473850868,-500.0,0.0004438,3,"2024-11-01T15:10:50.868",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149255,1730473850878,-1034.0,0.0004438,3,"2024-11-01T15:10:50.878",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149256,1730473850888,-500.0,0.0004438,3,"2024-11-01T15:10:50.888",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149257,1730473850898,-500.0,0.0004438,3,"2024-11-01T15:10:50.898",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149258,1730473850907,-500.0,0.00044381,3,"2024-11-01T15:10:50.907",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149259,1730473850918,-500.0,0.00044381,3,"2024-11-01T15:10:50.918",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149260,1730473850928,-500.0,0.00044381,3,"2024-11-01T15:10:50.928",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149261,1730473850937,-500.0,0.00044381,3,"2024-11-01T15:10:50.937",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149262,1730473850946,-898.66,0.00044381,3,"2024-11-01T15:10:50.946",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149263,1730473850955,-500.0,0.00044381,3,"2024-11-01T15:10:50.955",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149264,1730473850965,-527.26,0.00044381,3,"2024-11-01T15:10:50.965",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149265,1730473850975,-594.02,0.00044382,3,"2024-11-01T15:10:50.975",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149266,1730473850985,-62388.26631165,0.00044383,4,"2024-11-01T15:10:50.985",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149267,1730473850994,-62388.26631165,0.00044392,4,"2024-11-01T15:10:50.994",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149268,1730473851004,-1502.91666327,0.00044406,4,"2024-11-01T15:10:51.004",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149269,1730473851014,-1502.91666327,0.00044412,4,"2024-11-01T15:10:51.014",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149270,1730473851023,-180.0,0.00044445,120,"2024-11-01T15:10:51.023",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149271,1730473851033,-62388.26631165,0.00044461,4,"2024-11-01T15:10:51.033",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149272,1730473851042,-150.0,0.00044461,3,"2024-11-01T15:10:51.042",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149273,1730473851052,-500.0,0.00044461,3,"2024-11-01T15:10:51.052",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149274,1730473851061,-500.0,0.00044461,3,"2024-11-01T15:10:51.061",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149275,1730473851070,-500.0,0.00044461,3,"2024-11-01T15:10:51.070",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149276,1730473851081,-501.89,0.00044461,3,"2024-11-01T15:10:51.081",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149277,1730473851091,-500.0,0.00044461,3,"2024-11-01T15:10:51.091",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149278,1730473851100,-500.0,0.00044461,3,"2024-11-01T15:10:51.100",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149279,1730473851110,-925.29,0.00044461,3,"2024-11-01T15:10:51.110",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149280,1730473851120,-858.07,0.00044461,3,"2024-11-01T15:10:51.120",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149281,1730473851130,-500.0,0.00044461,3,"2024-11-01T15:10:51.130",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149282,1730473851139,-500.0,0.00044461,3,"2024-11-01T15:10:51.139",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149283,1730473851148,-500.0,0.00044461,3,"2024-11-01T15:10:51.148",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149284,1730473851158,-361.04113226,0.00044461,3,"2024-11-01T15:10:51.158",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149285,1730473851168,-500.0,0.00044461,3,"2024-11-01T15:10:51.168",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149286,1730473851178,-500.0,0.00044461,3,"2024-11-01T15:10:51.178",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149287,1730473851189,-500.0,0.00044461,3,"2024-11-01T15:10:51.189",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149288,1730473851200,-500.0,0.00044461,3,"2024-11-01T15:10:51.200",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149289,1730473851210,-500.0,0.00044461,3,"2024-11-01T15:10:51.210",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149290,1730473851219,-500.0,0.00044461,3,"2024-11-01T15:10:51.219",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149291,1730473851230,-640.66,0.00044461,3,"2024-11-01T15:10:51.230",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149292,1730473851239,-500.0,0.00044461,3,"2024-11-01T15:10:51.239",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149293,1730473851249,-1161.63,0.00044461,3,"2024-11-01T15:10:51.249",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149294,1730473851258,-447.22644989,0.00044461,3,"2024-11-01T15:10:51.258",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149295,1730473851267,-500.0,0.00044461,3,"2024-11-01T15:10:51.267",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149296,1730473851276,-500.0,0.00044461,3,"2024-11-01T15:10:51.276",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149297,1730473851286,-496.54421523,0.00044461,3,"2024-11-01T15:10:51.286",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149298,1730473851296,-500.0,0.00044461,3,"2024-11-01T15:10:51.296",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149299,1730473851305,-500.0,0.00044461,3,"2024-11-01T15:10:51.305",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149300,1730473851315,-500.0,0.00044461,3,"2024-11-01T15:10:51.315",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149301,1730473851324,-500.0,0.00044461,3,"2024-11-01T15:10:51.324",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149302,1730473851333,-500.0,0.00044461,3,"2024-11-01T15:10:51.333",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149303,1730473851342,-500.0,0.00044461,3,"2024-11-01T15:10:51.342",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149304,1730473851351,-500.0,0.00044461,3,"2024-11-01T15:10:51.351",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149305,1730473851361,-500.0,0.00044461,3,"2024-11-01T15:10:51.361",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149306,1730473851371,-500.0,0.00044461,3,"2024-11-01T15:10:51.371",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149307,1730473851380,-500.0,0.00044461,3,"2024-11-01T15:10:51.380",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149308,1730473851389,-500.0,0.00044461,3,"2024-11-01T15:10:51.389",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149309,1730473851399,-500.0,0.00044461,3,"2024-11-01T15:10:51.399",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149310,1730473851408,-809.78,0.00044461,3,"2024-11-01T15:10:51.408",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149311,1730473851418,-500.0,0.00044461,3,"2024-11-01T15:10:51.418",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149312,1730473851427,-500.0,0.00044461,3,"2024-11-01T15:10:51.427",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149313,1730473851437,-500.0,0.00044461,3,"2024-11-01T15:10:51.437",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149314,1730473851446,-385.55737531,0.00044461,3,"2024-11-01T15:10:51.446",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149315,1730473851456,-500.0,0.00044461,3,"2024-11-01T15:10:51.456",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149316,1730473851465,-62388.26631165,0.00044461,4,"2024-11-01T15:10:51.465",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149317,1730473851474,-235.0,0.00044462,7,"2024-11-01T15:10:51.474",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149318,1730473851605,-500.0,0.00044462,3,"2024-11-01T15:10:51.605",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149319,1730473851616,-249.70075774,0.00044462,3,"2024-11-01T15:10:51.616",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149320,1730473851626,-500.54,0.00044462,3,"2024-11-01T15:10:51.626",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149321,1730473851635,-838.72,0.00044462,3,"2024-11-01T15:10:51.635",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149322,1730473851645,-831.75,0.00044462,3,"2024-11-01T15:10:51.645",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149323,1730473851655,-616.32,0.00044462,3,"2024-11-01T15:10:51.655",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149324,1730473851666,-500.0,0.00044462,3,"2024-11-01T15:10:51.666",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149325,1730473851676,-15227.3354048,0.00044471,4,"2024-11-01T15:10:51.676",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149326,1730473851686,-150.0,0.00044473,2,"2024-11-01T15:10:51.686",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149327,1730473851701,-150.0,0.00044476,2,"2024-11-01T15:10:51.701",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149328,1730473851711,-150.0,0.00044479,2,"2024-11-01T15:10:51.711",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149329,1730473851720,-150.0,0.0004448,2,"2024-11-01T15:10:51.720",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149330,1730473851729,-150.0,0.00044484,2,"2024-11-01T15:10:51.729",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149331,1730473851738,-150.0,0.00044485,2,"2024-11-01T15:10:51.738",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149332,1730473851748,-150.0,0.0004449,2,"2024-11-01T15:10:51.748",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149333,1730473851757,-150.0,0.00044491,2,"2024-11-01T15:10:51.757",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149334,1730473851767,-150.0,0.00044493,2,"2024-11-01T15:10:51.767",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149335,1730473851775,-150.0,0.00044495,2,"2024-11-01T15:10:51.775",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149336,1730473851784,-150.0,0.00044496,2,"2024-11-01T15:10:51.784",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149337,1730473851793,-150.0,0.00044498,2,"2024-11-01T15:10:51.793",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149338,1730473851802,-150.0,0.00044499,2,"2024-11-01T15:10:51.802",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149339,1730473851813,-150.0,0.00044512,2,"2024-11-01T15:10:51.813",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149340,1730473851823,-15227.3354048,0.00044514,4,"2024-11-01T15:10:51.823",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149341,1730473851834,-150.0,0.00044514,2,"2024-11-01T15:10:51.834",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149342,1730473851843,-150.0,0.00044515,2,"2024-11-01T15:10:51.843",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149343,1730473851853,-150.0,0.00044517,2,"2024-11-01T15:10:51.853",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149344,1730473851862,-1502.91666327,0.00044518,4,"2024-11-01T15:10:51.862",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149345,1730473851872,-1502.91666327,0.00044519,4,"2024-11-01T15:10:51.872",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149346,1730473851882,-15227.3354048,0.0004452,4,"2024-11-01T15:10:51.882",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149347,1730473851892,-150.0,0.0004452,2,"2024-11-01T15:10:51.892",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149348,1730473851904,-150.0,0.00044522,2,"2024-11-01T15:10:51.904",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149349,1730473851916,-150.0,0.00044524,2,"2024-11-01T15:10:51.916",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149350,1730473851926,-445.65,0.0004453,2,"2024-11-01T15:10:51.926",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149351,1730473851935,-150.0,0.0004453,2,"2024-11-01T15:10:51.935",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149352,1730473851945,-150.0,0.0004453,2,"2024-11-01T15:10:51.945",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149353,1730473851954,-150.0,0.00044531,2,"2024-11-01T15:10:51.954",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149354,1730473851963,-150.0,0.00044532,2,"2024-11-01T15:10:51.963",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149355,1730473851972,-150.0,0.00044532,2,"2024-11-01T15:10:51.972",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149356,1730473851983,-150.0,0.00044534,2,"2024-11-01T15:10:51.983",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149357,1730473851992,-150.0,0.00044536,2,"2024-11-01T15:10:51.992",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149358,1730473852001,-150.0,0.00044537,2,"2024-11-01T15:10:52.001",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149359,1730473852011,-150.0,0.00044539,2,"2024-11-01T15:10:52.011",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149360,1730473852020,-150.0,0.00044539,2,"2024-11-01T15:10:52.020",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149361,1730473852029,-150.0,0.0004454,2,"2024-11-01T15:10:52.029",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149362,1730473852038,-150.0,0.00044547,2,"2024-11-01T15:10:52.038",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149363,1730473852047,-150.0,0.00044548,2,"2024-11-01T15:10:52.047",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149364,1730473852057,-150.0,0.00044549,2,"2024-11-01T15:10:52.057",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149365,1730473852067,-150.0,0.00044551,2,"2024-11-01T15:10:52.067",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149366,1730473852076,-27811.90114934,0.00044557,4,"2024-11-01T15:10:52.076",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149367,1730473852092,-1673.21,0.00044557,4,"2024-11-01T15:10:52.092",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149368,1730473904648,250.0,0.00017,2,"2024-11-01T15:11:44.648",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149369,1730473905753,300.0,0.00019,2,"2024-11-01T15:11:45.753",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149370,1730473907472,591.4905,0.00032025,2,"2024-11-01T15:11:47.472",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149371,1730473909821,223.58925,0.00032025,2,"2024-11-01T15:11:49.821",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149373,1730474231256,158.97,0.00015342,2,"2024-11-01T15:17:11.256",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149374,1730474708379,177230.01,0.00016,2,"2024-11-01T15:25:08.379",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149375,1730474708404,16015.0,0.00016,2,"2024-11-01T15:25:08.404",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149376,1730474708427,30000.0,0.00016,2,"2024-11-01T15:25:08.427",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149377,1730474708451,30000.0,0.00016,2,"2024-11-01T15:25:08.451",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149378,1730474708481,14961.77732564,0.00016,2,"2024-11-01T15:25:08.481",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149379,1730474708506,100000.0,0.00016,2,"2024-11-01T15:25:08.506",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149380,1730474708531,857658.88774989,0.00016,2,"2024-11-01T15:25:08.531",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149381,1730474730093,18570.82000001,0.000101,2,"2024-11-01T15:25:30.093",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149382,1730474748410,156.03,0.00015342,2,"2024-11-01T15:25:48.410",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149383,1730474755839,7368.13905881,0.000159,2,"2024-11-01T15:25:55.839",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149384,1730474756459,1055.88871535,6.94e-05,2,"2024-11-01T15:25:56.459",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149385,1730474848133,-584.36660139,0.00021,2,"2024-11-01T15:27:28.133",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149386,1730474848154,-1108.92589294,0.00022,2,"2024-11-01T15:27:28.154",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149387,1730474849145,-936.88150201,0.00022,2,"2024-11-01T15:27:29.145",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149388,1730474854143,-844.38547309,0.00022,2,"2024-11-01T15:27:34.143",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149389,1730474854165,-1027.08871442,0.00026,2,"2024-11-01T15:27:34.165",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149390,1730474854188,-165.73551217,0.000378,2,"2024-11-01T15:27:34.188",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149391,1730474854213,-250.0,0.000384,120,"2024-11-01T15:27:34.213",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149392,1730474854242,-579.18,0.00039275,2,"2024-11-01T15:27:34.242",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149393,1730474854266,-2432.49968469,0.00039275,2,"2024-11-01T15:27:34.266",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149395,1730474886031,147935.81742575,0.00015,2,"2024-11-01T15:28:06.031",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149399,1730474907900,714.94000001,0.0002,2,"2024-11-01T15:28:27.900",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149401,1730474925123,5389.0,0.00015,2,"2024-11-01T15:28:45.123",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149402,1730474950122,-1753.08841491,0.000232,2,"2024-11-01T15:29:10.122",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149403,1730474950142,-1635.5215029,0.00023922,2,"2024-11-01T15:29:10.142",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149404,1730474950161,-2638.53929528,0.00035,2,"2024-11-01T15:29:10.161",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149405,1730475001585,300.0,0.00019725,2,"2024-11-01T15:30:01.585",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149412,1730475031673,-1759.90607983,0.00037473,3,"2024-11-01T15:30:31.673",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149413,1730475031684,-4138.95655851,0.0003759,2,"2024-11-01T15:30:31.684",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149414,1730475031694,-1182.13736166,0.000379,2,"2024-11-01T15:30:31.694",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149416,1730475036358,-3595.95262906,0.000379,2,"2024-11-01T15:30:36.358",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149417,1730475036369,-4381.33218236,0.000379,2,"2024-11-01T15:30:36.369",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149418,1730475036382,-359.40237,0.000379,2,"2024-11-01T15:30:36.382",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149419,1730475036394,-292.20675723,0.000379,2,"2024-11-01T15:30:36.394",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149420,1730475036405,-4129.8647498,0.000379,2,"2024-11-01T15:30:36.405",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149421,1730475036415,-3208.51944473,0.00038998,3,"2024-11-01T15:30:36.415",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149422,1730475036425,-3312.24753494,0.00039584,2,"2024-11-01T15:30:36.425",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149423,1730475036474,-58.75246506,0.00039584,2,"2024-11-01T15:30:36.474",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149424,1730475036483,-13585.0,0.00039584,2,"2024-11-01T15:30:36.483",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149425,1730475036494,-1155.0,0.00039584,2,"2024-11-01T15:30:36.494",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149426,1730475036504,-11430.12505443,0.00039724,2,"2024-11-01T15:30:36.504",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149427,1730475036514,-591.4905,0.00039724,2,"2024-11-01T15:30:36.514",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149428,1730475036523,-152.0,0.00039871,3,"2024-11-01T15:30:36.523",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149429,1730475036533,-150.99,0.00039871,2,"2024-11-01T15:30:36.533",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149430,1730475036543,-153.0,0.00039878,2,"2024-11-01T15:30:36.543",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149431,1730475036552,-153.0,0.00039878,2,"2024-11-01T15:30:36.552",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149432,1730475036561,-153.0,0.00039878,2,"2024-11-01T15:30:36.561",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149433,1730475036571,-153.0,0.00039878,2,"2024-11-01T15:30:36.571",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149434,1730475036580,-825.1559,0.00039888,7,"2024-11-01T15:30:36.580",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149435,1730475036590,-314.12756439,0.00039974,2,"2024-11-01T15:30:36.590",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149436,1730475036600,-302.71,0.0003999,10,"2024-11-01T15:30:36.600",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149437,1730475036610,-355.67,0.0003999,10,"2024-11-01T15:30:36.610",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149438,1730475036619,-300.0,0.0004,120,"2024-11-01T15:30:36.619",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149439,1730475036630,-500.0,0.0004,4,"2024-11-01T15:30:36.630",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149440,1730475036639,-500.0,0.0004,4,"2024-11-01T15:30:36.639",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149441,1730475036649,-3893.1678635,0.0004,4,"2024-11-01T15:30:36.649",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149442,1730475036676,-1791.0,0.00039584,2,"2024-11-01T15:30:36.676",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149443,1730475036686,-23382.83978871,0.0004,4,"2024-11-01T15:30:36.686",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149444,1730475036697,-22525.71301685,0.0004,4,"2024-11-01T15:30:36.697",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149445,1730475036707,-45942.95008072,0.0004,30,"2024-11-01T15:30:36.707",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149446,1730475036717,-23880.0,0.00040074,2,"2024-11-01T15:30:36.717",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149447,1730475036726,-156.9,0.00040129,2,"2024-11-01T15:30:36.726",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149448,1730475036736,-1170.53,0.00040151,2,"2024-11-01T15:30:36.736",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149449,1730475036745,-2622.06,0.00040191,2,"2024-11-01T15:30:36.745",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149450,1730475036755,-5140.05,0.00040191,2,"2024-11-01T15:30:36.755",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149451,1730475036765,-156.9,0.00040262,2,"2024-11-01T15:30:36.765",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149452,1730475036774,-156.9,0.00040396,2,"2024-11-01T15:30:36.774",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149453,1730475036784,-3991.42135713,0.00040441,15,"2024-11-01T15:30:36.784",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149454,1730475036794,-156.9,0.0004053,2,"2024-11-01T15:30:36.794",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149455,1730475036804,-155.36,0.00040541,2,"2024-11-01T15:30:36.804",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149456,1730475036813,-186.371,0.00040541,2,"2024-11-01T15:30:36.813",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149457,1730475036823,-186.371,0.00040541,2,"2024-11-01T15:30:36.823",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149458,1730475036832,-897.56769841,0.0004077,30,"2024-11-01T15:30:36.832",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149459,1730475036843,-157.93,0.0004081,2,"2024-11-01T15:30:36.843",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149460,1730475036852,-152.33,0.00041096,2,"2024-11-01T15:30:36.852",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149461,1730475036861,-500.0,0.00041193,2,"2024-11-01T15:30:36.861",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149462,1730475036871,-2000.0,0.00041234,4,"2024-11-01T15:30:36.871",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149463,1730475036881,-1540.04505869,0.00041285,2,"2024-11-01T15:30:36.881",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149464,1730475036892,-6961.37,0.00041285,2,"2024-11-01T15:30:36.892",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149465,1730475036901,-1000.1,0.00041368,2,"2024-11-01T15:30:36.901",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149466,1730475036911,-250.0,0.00041368,2,"2024-11-01T15:30:36.911",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149467,1730475036921,-640.0,0.00041368,2,"2024-11-01T15:30:36.921",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149468,1730475036930,-250.0,0.00041386,2,"2024-11-01T15:30:36.930",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149469,1730475036940,-150.0,0.00041389,2,"2024-11-01T15:30:36.940",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149470,1730475036950,-200.0,0.00041412,2,"2024-11-01T15:30:36.950",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149471,1730475036959,-364.6,0.00041417,2,"2024-11-01T15:30:36.959",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149472,1730475036968,-159.33,0.00041478,2,"2024-11-01T15:30:36.968",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149473,1730475036978,-500.0,0.00041483,2,"2024-11-01T15:30:36.978",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149474,1730475036988,-250.0,0.00041487,120,"2024-11-01T15:30:36.988",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149475,1730475036997,-579.18,0.00041539,2,"2024-11-01T15:30:36.997",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149476,1730475037007,-167.84,0.00041545,2,"2024-11-01T15:30:37.007",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149477,1730475037016,-1623.2,0.00041565,2,"2024-11-01T15:30:37.016",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149478,1730475037025,-1345.99062926,0.000416,2,"2024-11-01T15:30:37.025",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149479,1730475037035,-1071.14,0.00041644,2,"2024-11-01T15:30:37.035",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149480,1730475037044,-188.03,0.00041658,2,"2024-11-01T15:30:37.044",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149481,1730475037054,-803.64,0.00041663,30,"2024-11-01T15:30:37.054",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149482,1730475037063,-454.183,0.00041673,2,"2024-11-01T15:30:37.063",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149483,1730475037073,-1250.0,0.00041673,2,"2024-11-01T15:30:37.073",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149484,1730475037082,-5909.0,0.00041673,2,"2024-11-01T15:30:37.082",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149485,1730475037092,-500.0,0.00041673,2,"2024-11-01T15:30:37.092",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149486,1730475037101,-242.67,0.00041673,2,"2024-11-01T15:30:37.101",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149487,1730475037111,-557.0,0.00041673,2,"2024-11-01T15:30:37.111",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149488,1730475037126,-937.0,0.00041673,2,"2024-11-01T15:30:37.126",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149489,1730475037135,-153.803,0.00041673,2,"2024-11-01T15:30:37.135",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149490,1730475037144,-180.759,0.00041673,62,"2024-11-01T15:30:37.144",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149491,1730475037154,-314.12756437,0.00041677,2,"2024-11-01T15:30:37.154",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149492,1730475037166,-360.0,0.00041902,2,"2024-11-01T15:30:37.166",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149493,1730475037175,-268.25,0.0004199,2,"2024-11-01T15:30:37.175",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149494,1730475037185,-300.0,0.00042,120,"2024-11-01T15:30:37.185",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149495,1730475037197,-150.0,0.00042,49,"2024-11-01T15:30:37.197",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149496,1730475037208,-76833.66297965,0.00042,30,"2024-11-01T15:30:37.208",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149497,1730475037217,-3991.42135711,0.0004238,15,"2024-11-01T15:30:37.217",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149498,1730475037227,-202.62,0.00042388,120,"2024-11-01T15:30:37.227",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149499,1730475037237,-153.0,0.00042419,31,"2024-11-01T15:30:37.237",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149500,1730475037246,-153.0,0.00042419,31,"2024-11-01T15:30:37.246",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149501,1730475037255,-424.376,0.0004258,2,"2024-11-01T15:30:37.255",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149502,1730475037265,-13553.0,0.00042584,2,"2024-11-01T15:30:37.265",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149503,1730475037274,-266.4,0.00042584,2,"2024-11-01T15:30:37.274",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149504,1730475037284,-2846.30260931,0.00042677,2,"2024-11-01T15:30:37.284",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149505,1730475037293,-268.25,0.00042802,2,"2024-11-01T15:30:37.293",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149506,1730475037303,-5460.2746,0.00042812,2,"2024-11-01T15:30:37.303",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149507,1730475037312,-26225.8694,0.00042812,2,"2024-11-01T15:30:37.312",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149508,1730475037322,-1438.1884,0.00042812,2,"2024-11-01T15:30:37.322",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149509,1730475037332,-786.2575,0.00042812,2,"2024-11-01T15:30:37.332",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149510,1730475037342,-152.0,0.00042904,4,"2024-11-01T15:30:37.342",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149511,1730475037351,-1000.0,0.00042991,2,"2024-11-01T15:30:37.351",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149512,1730475037360,-504.44,0.00043,7,"2024-11-01T15:30:37.360",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149513,1730475037370,-166.16,0.00043048,2,"2024-11-01T15:30:37.370",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149514,1730475037381,-500.0,0.00043091,3,"2024-11-01T15:30:37.381",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149515,1730475037391,-424.413,0.0004319,2,"2024-11-01T15:30:37.391",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149516,1730475037401,-922.9565,0.0004328,2,"2024-11-01T15:30:37.401",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149517,1730475037411,-500.0,0.00043284,3,"2024-11-01T15:30:37.411",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149518,1730475037421,-500.0,0.00043284,3,"2024-11-01T15:30:37.421",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149519,1730475037430,-245.66999695,0.00043284,3,"2024-11-01T15:30:37.430",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149520,1730475037440,-500.0,0.00043284,3,"2024-11-01T15:30:37.440",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149521,1730475037449,-500.0,0.00043284,3,"2024-11-01T15:30:37.449",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149522,1730475037458,-498.64183754,0.00043291,10,"2024-11-01T15:30:37.458",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149523,1730475037467,-503.67848373,0.00043365,3,"2024-11-01T15:30:37.467",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149524,1730475037477,-268.25,0.0004337,2,"2024-11-01T15:30:37.477",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149525,1730475037487,-268.25,0.0004337,2,"2024-11-01T15:30:37.487",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149526,1730475037497,-268.25,0.0004337,2,"2024-11-01T15:30:37.497",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149527,1730475037506,-500.0,0.00043379,3,"2024-11-01T15:30:37.506",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149528,1730475037515,-150.0,0.00043379,3,"2024-11-01T15:30:37.515",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149529,1730475037524,-500.0,0.00043379,3,"2024-11-01T15:30:37.524",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149530,1730475037533,-500.0,0.00043379,3,"2024-11-01T15:30:37.533",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149531,1730475037543,-500.0,0.00043379,3,"2024-11-01T15:30:37.543",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149532,1730475037552,-500.0,0.00043379,3,"2024-11-01T15:30:37.552",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149533,1730475037562,-500.0,0.00043379,3,"2024-11-01T15:30:37.562",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149534,1730475037571,-500.0,0.00043379,3,"2024-11-01T15:30:37.571",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149535,1730475037581,-693.97,0.00043379,3,"2024-11-01T15:30:37.581",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149536,1730475037590,-643.55,0.00043379,3,"2024-11-01T15:30:37.590",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149537,1730475037599,-500.0,0.00043379,3,"2024-11-01T15:30:37.599",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149538,1730475037608,-500.0,0.00043379,3,"2024-11-01T15:30:37.608",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149539,1730475037618,-500.0,0.00043379,3,"2024-11-01T15:30:37.618",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149540,1730475037628,-500.0,0.00043379,3,"2024-11-01T15:30:37.628",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149541,1730475037638,-500.0,0.00043379,3,"2024-11-01T15:30:37.638",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149542,1730475037648,-500.0,0.00043379,3,"2024-11-01T15:30:37.648",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149543,1730475037657,-500.0,0.00043379,3,"2024-11-01T15:30:37.657",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149544,1730475037666,-871.23,0.00043379,3,"2024-11-01T15:30:37.666",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149545,1730475037676,-500.0,0.00043379,3,"2024-11-01T15:30:37.676",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149546,1730475037687,-500.0,0.00043379,3,"2024-11-01T15:30:37.687",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149547,1730475037696,-500.0,0.00043379,3,"2024-11-01T15:30:37.696",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149549,1730475037706,-500.0,0.00043379,3,"2024-11-01T15:30:37.706",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149550,1730475037715,-500.0,0.00043379,3,"2024-11-01T15:30:37.715",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149551,1730475037725,-500.0,0.00043379,3,"2024-11-01T15:30:37.725",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149552,1730475037734,-500.0,0.00043379,3,"2024-11-01T15:30:37.734",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149553,1730475037744,-665.98,0.00043379,3,"2024-11-01T15:30:37.744",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149554,1730475037753,-500.0,0.00043379,3,"2024-11-01T15:30:37.753",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149555,1730475037763,-500.0,0.00043379,3,"2024-11-01T15:30:37.763",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149556,1730475037772,-500.0,0.00043379,3,"2024-11-01T15:30:37.772",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149557,1730475037781,-465.24,0.00043379,3,"2024-11-01T15:30:37.781",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149558,1730475037790,-500.0,0.00043379,3,"2024-11-01T15:30:37.790",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149559,1730475037800,-500.0,0.00043379,3,"2024-11-01T15:30:37.800",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149560,1730475037809,-653.19,0.00043379,3,"2024-11-01T15:30:37.809",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149561,1730475037819,-500.0,0.00043379,3,"2024-11-01T15:30:37.819",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149562,1730475037828,-405.32947925,0.00043379,3,"2024-11-01T15:30:37.828",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149563,1730475037838,-315.20781974,0.00043379,3,"2024-11-01T15:30:37.838",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149564,1730475037847,-500.0,0.00043379,3,"2024-11-01T15:30:37.847",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149565,1730475037856,-500.0,0.00043379,3,"2024-11-01T15:30:37.856",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149566,1730475037866,-500.0,0.00043379,3,"2024-11-01T15:30:37.866",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149567,1730475037877,-500.0,0.00043379,3,"2024-11-01T15:30:37.877",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149568,1730475037886,-500.0,0.00043379,3,"2024-11-01T15:30:37.886",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149569,1730475037896,-607.34,0.00043379,3,"2024-11-01T15:30:37.896",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149570,1730475037905,-500.0,0.00043379,3,"2024-11-01T15:30:37.905",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149571,1730475037914,-500.0,0.00043379,3,"2024-11-01T15:30:37.914",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149572,1730475037924,-500.0,0.00043379,3,"2024-11-01T15:30:37.924",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149573,1730475037934,-500.0,0.00043379,3,"2024-11-01T15:30:37.934",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149574,1730475037943,-500.0,0.00043379,3,"2024-11-01T15:30:37.943",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149575,1730475037952,-500.0,0.00043379,3,"2024-11-01T15:30:37.952",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149576,1730475037962,-500.0,0.00043379,3,"2024-11-01T15:30:37.962",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149577,1730475037971,-500.0,0.00043379,3,"2024-11-01T15:30:37.971",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149578,1730475037981,-500.0,0.00043379,3,"2024-11-01T15:30:37.981",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149579,1730475037990,-500.0,0.00043379,3,"2024-11-01T15:30:37.990",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149580,1730475037999,-543.75,0.00043379,3,"2024-11-01T15:30:37.999",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149581,1730475038009,-500.0,0.00043379,3,"2024-11-01T15:30:38.009",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149582,1730475038018,-818.58,0.00043379,3,"2024-11-01T15:30:38.018",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149583,1730475038152,-2282.48,0.00043379,3,"2024-11-01T15:30:38.152",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149584,1730475038163,-500.0,0.00043379,3,"2024-11-01T15:30:38.163",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149585,1730475038172,-500.0,0.00043379,3,"2024-11-01T15:30:38.172",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149586,1730475038181,-500.0,0.00043379,3,"2024-11-01T15:30:38.181",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149587,1730475038191,-500.0,0.00043379,3,"2024-11-01T15:30:38.191",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149588,1730475038203,-500.0,0.00043379,3,"2024-11-01T15:30:38.203",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149589,1730475038213,-500.0,0.00043379,3,"2024-11-01T15:30:38.213",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149590,1730475038223,-500.0,0.00043379,3,"2024-11-01T15:30:38.223",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149591,1730475038232,-711.43,0.00043379,3,"2024-11-01T15:30:38.232",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149592,1730475038242,-500.0,0.00043379,3,"2024-11-01T15:30:38.242",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149593,1730475038251,-500.0,0.00043379,3,"2024-11-01T15:30:38.251",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149594,1730475038261,-6378.1446,0.0004338,2,"2024-11-01T15:30:38.261",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149595,1730475038270,-1966.6263,0.0004338,2,"2024-11-01T15:30:38.270",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149596,1730475038279,-2149.1037,0.0004338,2,"2024-11-01T15:30:38.279",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149597,1730475038289,-136163.4407,0.0004338,2,"2024-11-01T15:30:38.289",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149598,1730475038298,-314.12756437,0.0004338,2,"2024-11-01T15:30:38.298",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149599,1730475038308,-536.52465128,0.0004338,2,"2024-11-01T15:30:38.308",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149600,1730475038317,-424.435,0.0004348,4,"2024-11-01T15:30:38.317",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149601,1730475038327,-177.24,0.00043488,2,"2024-11-01T15:30:38.327",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149602,1730475038336,-3103.53444591,0.00043495,120,"2024-11-01T15:30:38.336",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149603,1730475038345,-161.12,0.00043518,2,"2024-11-01T15:30:38.345",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149604,1730475038355,-500.0,0.00043558,3,"2024-11-01T15:30:38.355",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149605,1730475038364,-425.48502636,0.00043558,3,"2024-11-01T15:30:38.364",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149606,1730475038374,-500.0,0.00043558,3,"2024-11-01T15:30:38.374",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149607,1730475038384,-478.0,0.000436,30,"2024-11-01T15:30:38.384",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149608,1730475038393,-500.0,0.00043653,3,"2024-11-01T15:30:38.393",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149609,1730475038402,-150.0,0.00043653,3,"2024-11-01T15:30:38.402",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149610,1730475038412,-500.0,0.00043653,3,"2024-11-01T15:30:38.412",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149611,1730475038423,-500.0,0.00043653,3,"2024-11-01T15:30:38.423",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149612,1730475038432,-500.0,0.00043653,3,"2024-11-01T15:30:38.432",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149613,1730475038442,-500.0,0.00043653,3,"2024-11-01T15:30:38.442",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149614,1730475038453,-500.0,0.00043653,3,"2024-11-01T15:30:38.453",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149615,1730475038463,-500.0,0.00043653,3,"2024-11-01T15:30:38.463",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149616,1730475038473,-693.97,0.00043653,3,"2024-11-01T15:30:38.473",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149617,1730475038483,-643.55,0.00043653,3,"2024-11-01T15:30:38.483",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149618,1730475038494,-625.31399911,0.00043653,3,"2024-11-01T15:30:38.494",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149619,1730475038505,-500.0,0.00043653,3,"2024-11-01T15:30:38.505",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149620,1730475038516,-500.0,0.00043653,3,"2024-11-01T15:30:38.516",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149621,1730475038526,-500.0,0.00043653,3,"2024-11-01T15:30:38.526",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149622,1730475038536,-500.0,0.00043653,3,"2024-11-01T15:30:38.536",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149623,1730475038546,-500.0,0.00043653,3,"2024-11-01T15:30:38.546",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149624,1730475038558,-500.0,0.00043653,3,"2024-11-01T15:30:38.558",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149625,1730475038569,-871.23,0.00043653,3,"2024-11-01T15:30:38.569",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149626,1730475038579,-500.0,0.00043653,3,"2024-11-01T15:30:38.579",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149627,1730475038589,-500.0,0.00043653,3,"2024-11-01T15:30:38.589",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149628,1730475038601,-276.33866788,0.00043653,3,"2024-11-01T15:30:38.601",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149629,1730475038612,-500.0,0.00043653,3,"2024-11-01T15:30:38.612",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149630,1730475038621,-500.0,0.00043653,3,"2024-11-01T15:30:38.621",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149631,1730475038631,-500.0,0.00043653,3,"2024-11-01T15:30:38.631",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149632,1730475038641,-500.0,0.00043653,3,"2024-11-01T15:30:38.641",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149633,1730475038650,-665.98,0.00043653,3,"2024-11-01T15:30:38.650",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149634,1730475038660,-500.0,0.00043653,3,"2024-11-01T15:30:38.660",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149635,1730475038670,-500.0,0.00043653,3,"2024-11-01T15:30:38.670",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149636,1730475038681,-500.0,0.00043653,3,"2024-11-01T15:30:38.681",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149637,1730475038691,-500.0,0.00043653,3,"2024-11-01T15:30:38.691",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149638,1730475038701,-500.0,0.00043653,3,"2024-11-01T15:30:38.701",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149639,1730475038711,-653.19,0.00043653,3,"2024-11-01T15:30:38.711",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149640,1730475038722,-500.0,0.00043653,3,"2024-11-01T15:30:38.722",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149641,1730475038732,-500.0,0.00043653,3,"2024-11-01T15:30:38.732",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149642,1730475038741,-500.0,0.00043653,3,"2024-11-01T15:30:38.741",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149643,1730475038751,-500.0,0.00043653,3,"2024-11-01T15:30:38.751",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149644,1730475038761,-500.0,0.00043653,3,"2024-11-01T15:30:38.761",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149645,1730475038770,-500.0,0.00043653,3,"2024-11-01T15:30:38.770",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149646,1730475038779,-607.34,0.00043653,3,"2024-11-01T15:30:38.779",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149648,1730475038789,-500.0,0.00043653,3,"2024-11-01T15:30:38.789",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149650,1730475038798,-500.0,0.00043653,3,"2024-11-01T15:30:38.798",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149651,1730475038808,-500.0,0.00043653,3,"2024-11-01T15:30:38.808",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149653,1730475038817,-500.0,0.00043653,3,"2024-11-01T15:30:38.817",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149654,1730475038827,-500.0,0.00043653,3,"2024-11-01T15:30:38.827",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149656,1730475038836,-500.0,0.00043653,3,"2024-11-01T15:30:38.836",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149658,1730475038847,-500.0,0.00043653,3,"2024-11-01T15:30:38.847",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149659,1730475038856,-500.0,0.00043653,3,"2024-11-01T15:30:38.856",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149660,1730475038866,-500.0,0.00043653,3,"2024-11-01T15:30:38.866",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149661,1730475038876,-500.0,0.00043653,3,"2024-11-01T15:30:38.876",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149662,1730475038885,-543.75,0.00043653,3,"2024-11-01T15:30:38.885",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149663,1730475038895,-500.0,0.00043653,3,"2024-11-01T15:30:38.895",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149664,1730475038905,-818.58,0.00043653,3,"2024-11-01T15:30:38.905",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149665,1730475038914,-2282.48,0.00043653,3,"2024-11-01T15:30:38.914",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149666,1730475038924,-500.0,0.00043653,3,"2024-11-01T15:30:38.924",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149667,1730475038933,-500.0,0.00043653,3,"2024-11-01T15:30:38.933",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149668,1730475038942,-500.0,0.00043653,3,"2024-11-01T15:30:38.942",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149669,1730475038951,-500.0,0.00043653,3,"2024-11-01T15:30:38.951",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149670,1730475038961,-500.0,0.00043653,3,"2024-11-01T15:30:38.961",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149671,1730475038970,-500.0,0.00043653,3,"2024-11-01T15:30:38.970",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149672,1730475038980,-599.06065148,0.00043653,3,"2024-11-01T15:30:38.980",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149673,1730475038989,-500.0,0.00043653,3,"2024-11-01T15:30:38.989",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149674,1730475038999,-711.43,0.00043653,3,"2024-11-01T15:30:38.999",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149675,1730475039008,-561.8,0.00043653,3,"2024-11-01T15:30:39.008",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149676,1730475039018,-1025.0488724,0.00043666,10,"2024-11-01T15:30:39.018",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149677,1730475039027,-1492.58798633,0.00043666,10,"2024-11-01T15:30:39.027",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149678,1730475039036,-500.0,0.0004367,10,"2024-11-01T15:30:39.036",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149679,1730475039045,-424.408,0.000437,120,"2024-11-01T15:30:39.045",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149680,1730475039054,-188.03,0.00043741,2,"2024-11-01T15:30:39.054",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149681,1730475039063,-579.18,0.00043803,2,"2024-11-01T15:30:39.063",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149682,1730475039073,-500.0,0.00043831,3,"2024-11-01T15:30:39.073",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149683,1730475039082,-500.0,0.00043831,3,"2024-11-01T15:30:39.082",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149684,1730475039091,-500.0,0.00043831,3,"2024-11-01T15:30:39.091",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149685,1730475039100,-500.0,0.00043831,3,"2024-11-01T15:30:39.100",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149686,1730475039110,-500.0,0.00043831,3,"2024-11-01T15:30:39.110",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149687,1730475039126,-202.08291705,0.00043831,3,"2024-11-01T15:30:39.126",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149688,1730475039139,-500.0,0.00043831,3,"2024-11-01T15:30:39.139",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149689,1730475039149,-500.0,0.00043832,3,"2024-11-01T15:30:39.149",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149690,1730475039158,-342.09,0.00043832,3,"2024-11-01T15:30:39.158",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149691,1730475039169,-2110.0,0.00043841,30,"2024-11-01T15:30:39.169",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149692,1730475039178,-151.1,0.00043917,2,"2024-11-01T15:30:39.178",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149693,1730475039187,-223.66228819,0.00043917,2,"2024-11-01T15:30:39.187",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149694,1730475039197,-468.56465372,0.00043927,3,"2024-11-01T15:30:39.197",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149695,1730475039206,-240.014879,0.00043927,3,"2024-11-01T15:30:39.206",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149696,1730475039215,-500.0,0.00043927,3,"2024-11-01T15:30:39.215",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149697,1730475039225,-500.0,0.00043927,3,"2024-11-01T15:30:39.225",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149698,1730475039234,-500.0,0.00043927,3,"2024-11-01T15:30:39.234",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149699,1730475039244,-500.0,0.00043927,3,"2024-11-01T15:30:39.244",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149700,1730475039253,-500.0,0.00043927,3,"2024-11-01T15:30:39.253",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149701,1730475039262,-500.0,0.00043927,3,"2024-11-01T15:30:39.262",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149702,1730475039271,-693.97,0.00043927,3,"2024-11-01T15:30:39.271",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149703,1730475039280,-643.55,0.00043927,3,"2024-11-01T15:30:39.280",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149704,1730475039290,-500.0,0.00043927,3,"2024-11-01T15:30:39.290",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149705,1730475039299,-500.0,0.00043927,3,"2024-11-01T15:30:39.299",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149706,1730475039309,-500.0,0.00043927,3,"2024-11-01T15:30:39.309",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149707,1730475039318,-500.0,0.00043927,3,"2024-11-01T15:30:39.318",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149708,1730475039327,-500.0,0.00043927,3,"2024-11-01T15:30:39.327",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149709,1730475039336,-500.0,0.00043927,3,"2024-11-01T15:30:39.336",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149710,1730475039346,-871.23,0.00043927,3,"2024-11-01T15:30:39.346",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149711,1730475039355,-500.0,0.00043927,3,"2024-11-01T15:30:39.355",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149712,1730475039365,-500.0,0.00043927,3,"2024-11-01T15:30:39.365",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149713,1730475039376,-500.0,0.00043927,3,"2024-11-01T15:30:39.376",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149714,1730475039385,-500.0,0.00043927,3,"2024-11-01T15:30:39.385",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149715,1730475039395,-500.0,0.00043927,3,"2024-11-01T15:30:39.395",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149716,1730475039404,-500.0,0.00043927,3,"2024-11-01T15:30:39.404",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149717,1730475039414,-665.98,0.00043927,3,"2024-11-01T15:30:39.414",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149718,1730475039424,-500.0,0.00043927,3,"2024-11-01T15:30:39.424",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149719,1730475039434,-500.0,0.00043927,3,"2024-11-01T15:30:39.434",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149720,1730475039444,-500.0,0.00043927,3,"2024-11-01T15:30:39.444",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149721,1730475039453,-500.0,0.00043927,3,"2024-11-01T15:30:39.453",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149722,1730475039463,-500.0,0.00043927,3,"2024-11-01T15:30:39.463",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149723,1730475039473,-653.19,0.00043927,3,"2024-11-01T15:30:39.473",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149724,1730475039483,-500.0,0.00043927,3,"2024-11-01T15:30:39.483",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149725,1730475039492,-453.84,0.00043927,3,"2024-11-01T15:30:39.492",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149726,1730475039502,-500.0,0.00043927,3,"2024-11-01T15:30:39.502",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149727,1730475039511,-500.0,0.00043927,3,"2024-11-01T15:30:39.511",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149728,1730475039521,-500.0,0.00043927,3,"2024-11-01T15:30:39.521",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149729,1730475039530,-500.0,0.00043927,3,"2024-11-01T15:30:39.530",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149730,1730475039540,-607.34,0.00043927,3,"2024-11-01T15:30:39.540",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149731,1730475039549,-500.0,0.00043927,3,"2024-11-01T15:30:39.549",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149732,1730475039559,-500.0,0.00043927,3,"2024-11-01T15:30:39.559",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149733,1730475039567,-500.0,0.00043927,3,"2024-11-01T15:30:39.567",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149734,1730475039577,-500.0,0.00043927,3,"2024-11-01T15:30:39.577",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149735,1730475039586,-500.0,0.00043927,3,"2024-11-01T15:30:39.586",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149736,1730475039596,-500.0,0.00043927,3,"2024-11-01T15:30:39.596",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149737,1730475039606,-500.0,0.00043927,3,"2024-11-01T15:30:39.606",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149738,1730475039616,-500.0,0.00043927,3,"2024-11-01T15:30:39.616",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149739,1730475039627,-500.0,0.00043927,3,"2024-11-01T15:30:39.627",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149740,1730475039641,-164.6631391,0.00043927,3,"2024-11-01T15:30:39.641",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149741,1730475039650,-543.75,0.00043927,3,"2024-11-01T15:30:39.650",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149742,1730475039659,-500.0,0.00043927,3,"2024-11-01T15:30:39.659",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149743,1730475039668,-818.58,0.00043927,3,"2024-11-01T15:30:39.668",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149744,1730475039677,-2282.48,0.00043927,3,"2024-11-01T15:30:39.677",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149745,1730475039686,-500.0,0.00043927,3,"2024-11-01T15:30:39.686",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149746,1730475039696,-500.0,0.00043927,3,"2024-11-01T15:30:39.696",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149747,1730475039706,-500.0,0.00043927,3,"2024-11-01T15:30:39.706",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149748,1730475039715,-500.0,0.00043927,3,"2024-11-01T15:30:39.715",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149749,1730475039724,-500.0,0.00043927,3,"2024-11-01T15:30:39.724",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149750,1730475039733,-500.0,0.00043927,3,"2024-11-01T15:30:39.733",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149751,1730475039743,-500.0,0.00043927,3,"2024-11-01T15:30:39.743",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149752,1730475039753,-711.43,0.00043927,3,"2024-11-01T15:30:39.753",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149753,1730475039762,-300.0,0.00044,120,"2024-11-01T15:30:39.762",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149754,1730475039771,-504.0,0.00044014,14,"2024-11-01T15:30:39.771",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149755,1730475039780,-504.39281969,0.00044105,3,"2024-11-01T15:30:39.780",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149756,1730475039789,-503.66440077,0.00044105,3,"2024-11-01T15:30:39.789",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149757,1730475039798,-500.0,0.00044105,3,"2024-11-01T15:30:39.798",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149758,1730475039807,-500.0,0.00044105,3,"2024-11-01T15:30:39.807",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149759,1730475039817,-581.7,0.00044105,3,"2024-11-01T15:30:39.817",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149760,1730475039826,-528.07706,0.00044134,120,"2024-11-01T15:30:39.826",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149761,1730475039835,-500.0,0.00044134,120,"2024-11-01T15:30:39.835",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149762,1730475039844,-200.0,0.00044134,120,"2024-11-01T15:30:39.844",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149763,1730475039853,-615.63237441,0.00044201,3,"2024-11-01T15:30:39.853",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149764,1730475039862,-500.0,0.00044201,3,"2024-11-01T15:30:39.862",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149765,1730475039871,-500.0,0.00044201,3,"2024-11-01T15:30:39.871",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149766,1730475039884,-500.0,0.00044201,3,"2024-11-01T15:30:39.884",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149767,1730475039893,-500.0,0.00044201,3,"2024-11-01T15:30:39.893",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149768,1730475039902,-500.0,0.00044201,3,"2024-11-01T15:30:39.902",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149769,1730475039911,-693.97,0.00044201,3,"2024-11-01T15:30:39.911",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149770,1730475039920,-643.55,0.00044201,3,"2024-11-01T15:30:39.920",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149771,1730475039930,-500.0,0.00044201,3,"2024-11-01T15:30:39.930",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149772,1730475039939,-500.0,0.00044201,3,"2024-11-01T15:30:39.939",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149773,1730475039949,-625.79960415,0.00044201,3,"2024-11-01T15:30:39.949",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149774,1730475039958,-500.0,0.00044201,3,"2024-11-01T15:30:39.958",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149775,1730475039968,-500.0,0.00044201,3,"2024-11-01T15:30:39.968",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149776,1730475039977,-500.0,0.00044201,3,"2024-11-01T15:30:39.977",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149777,1730475039986,-871.23,0.00044201,3,"2024-11-01T15:30:39.986",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149778,1730475039996,-500.0,0.00044201,3,"2024-11-01T15:30:39.996",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149779,1730475040006,-260.18043149,0.00044201,3,"2024-11-01T15:30:40.006",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149780,1730475040015,-500.0,0.00044201,3,"2024-11-01T15:30:40.015",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149781,1730475040025,-500.0,0.00044201,3,"2024-11-01T15:30:40.025",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149782,1730475040034,-500.0,0.00044201,3,"2024-11-01T15:30:40.034",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149783,1730475040044,-500.0,0.00044201,3,"2024-11-01T15:30:40.044",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149784,1730475040053,-665.98,0.00044201,3,"2024-11-01T15:30:40.053",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149785,1730475040062,-500.0,0.00044201,3,"2024-11-01T15:30:40.062",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149786,1730475040071,-500.0,0.00044201,3,"2024-11-01T15:30:40.071",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149787,1730475040081,-500.0,0.00044201,3,"2024-11-01T15:30:40.081",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149788,1730475040090,-500.0,0.00044201,3,"2024-11-01T15:30:40.090",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149789,1730475040099,-500.0,0.00044201,3,"2024-11-01T15:30:40.099",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149790,1730475040109,-653.19,0.00044201,3,"2024-11-01T15:30:40.109",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149791,1730475040120,-500.0,0.00044201,3,"2024-11-01T15:30:40.120",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149792,1730475040131,-500.0,0.00044201,3,"2024-11-01T15:30:40.131",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149793,1730475040140,-500.0,0.00044201,3,"2024-11-01T15:30:40.140",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149794,1730475040149,-500.0,0.00044201,3,"2024-11-01T15:30:40.149",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149795,1730475040159,-500.0,0.00044201,3,"2024-11-01T15:30:40.159",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149796,1730475040169,-607.34,0.00044201,3,"2024-11-01T15:30:40.169",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149797,1730475040179,-500.0,0.00044201,3,"2024-11-01T15:30:40.179",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149798,1730475040188,-500.0,0.00044201,3,"2024-11-01T15:30:40.188",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149799,1730475040200,-500.0,0.00044201,3,"2024-11-01T15:30:40.200",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149800,1730475040210,-247.36083149,0.00044201,3,"2024-11-01T15:30:40.210",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149801,1730475040219,-500.0,0.00044201,3,"2024-11-01T15:30:40.219",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149802,1730475040229,-431.56088489,0.00044201,3,"2024-11-01T15:30:40.229",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149803,1730475040238,-500.0,0.00044201,3,"2024-11-01T15:30:40.238",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149804,1730475040248,-500.0,0.00044201,3,"2024-11-01T15:30:40.248",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149805,1730475040257,-500.0,0.00044201,3,"2024-11-01T15:30:40.257",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149806,1730475040266,-543.75,0.00044201,3,"2024-11-01T15:30:40.266",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149807,1730475040275,-500.0,0.00044201,3,"2024-11-01T15:30:40.275",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149808,1730475040284,-818.58,0.00044201,3,"2024-11-01T15:30:40.284",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149809,1730475040293,-2282.48,0.00044201,3,"2024-11-01T15:30:40.293",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149810,1730475040302,-347.79819892,0.00044201,3,"2024-11-01T15:30:40.302",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149811,1730475040311,-500.0,0.00044201,3,"2024-11-01T15:30:40.311",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149812,1730475040322,-500.0,0.00044201,3,"2024-11-01T15:30:40.322",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149813,1730475040331,-500.0,0.00044201,3,"2024-11-01T15:30:40.331",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149814,1730475040340,-500.0,0.00044201,3,"2024-11-01T15:30:40.340",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149815,1730475040350,-500.0,0.00044201,3,"2024-11-01T15:30:40.350",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149816,1730475040359,-500.0,0.00044201,3,"2024-11-01T15:30:40.359",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149817,1730475040369,-711.43,0.00044201,3,"2024-11-01T15:30:40.369",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149818,1730475040378,-4000.0,0.00044234,5,"2024-11-01T15:30:40.378",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149819,1730475040387,-3991.42135711,0.00044319,15,"2024-11-01T15:30:40.387",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149820,1730475040396,-2110.0,0.00044341,30,"2024-11-01T15:30:40.396",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149821,1730475040406,-500.0,0.00044379,3,"2024-11-01T15:30:40.406",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149822,1730475040415,-500.0,0.00044379,3,"2024-11-01T15:30:40.415",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149823,1730475040424,-500.0,0.00044379,3,"2024-11-01T15:30:40.424",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149824,1730475040434,-500.0,0.00044379,3,"2024-11-01T15:30:40.434",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149825,1730475040443,-424.464,0.0004438,14,"2024-11-01T15:30:40.443",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149826,1730475040452,-6836.42766852,0.00044392,4,"2024-11-01T15:30:40.452",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149827,1730475040462,-6836.42766852,0.00044424,4,"2024-11-01T15:30:40.462",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149828,1730475040471,-6836.42766852,0.00044428,4,"2024-11-01T15:30:40.471",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149829,1730475040481,-500.0,0.00044475,3,"2024-11-01T15:30:40.481",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149830,1730475040490,-500.0,0.00044475,3,"2024-11-01T15:30:40.490",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149831,1730475040499,-500.0,0.00044475,3,"2024-11-01T15:30:40.499",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149832,1730475040508,-500.0,0.00044475,3,"2024-11-01T15:30:40.508",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149833,1730475040518,-500.0,0.00044475,3,"2024-11-01T15:30:40.518",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149834,1730475040526,-693.97,0.00044475,3,"2024-11-01T15:30:40.526",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149835,1730475040535,-643.55,0.00044475,3,"2024-11-01T15:30:40.535",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149836,1730475040571,-500.0,0.00044475,3,"2024-11-01T15:30:40.571",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149837,1730475040580,-500.0,0.00044475,3,"2024-11-01T15:30:40.580",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149838,1730475040589,-500.0,0.00044475,3,"2024-11-01T15:30:40.589",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149839,1730475040598,-500.0,0.00044475,3,"2024-11-01T15:30:40.598",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149840,1730475040607,-500.0,0.00044475,3,"2024-11-01T15:30:40.607",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149841,1730475040615,-871.23,0.00044475,3,"2024-11-01T15:30:40.615",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149842,1730475040625,-437.18407475,0.00044475,3,"2024-11-01T15:30:40.625",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149843,1730475040635,-500.0,0.00044475,3,"2024-11-01T15:30:40.635",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149844,1730475040645,-500.0,0.00044475,3,"2024-11-01T15:30:40.645",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149845,1730475040654,-412.11504723,0.00044475,3,"2024-11-01T15:30:40.654",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149846,1730475040662,-500.0,0.00044475,3,"2024-11-01T15:30:40.662",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149847,1730475040672,-665.98,0.00044475,3,"2024-11-01T15:30:40.672",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149848,1730475040681,-500.0,0.00044475,3,"2024-11-01T15:30:40.681",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149849,1730475040691,-500.0,0.00044475,3,"2024-11-01T15:30:40.691",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149850,1730475040700,-500.0,0.00044475,3,"2024-11-01T15:30:40.700",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149851,1730475040709,-500.0,0.00044475,3,"2024-11-01T15:30:40.709",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149852,1730475040718,-500.0,0.00044475,3,"2024-11-01T15:30:40.718",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149853,1730475040727,-653.19,0.00044475,3,"2024-11-01T15:30:40.727",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149854,1730475040735,-500.0,0.00044475,3,"2024-11-01T15:30:40.735",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149855,1730475040744,-500.0,0.00044475,3,"2024-11-01T15:30:40.744",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149856,1730475040753,-500.0,0.00044475,3,"2024-11-01T15:30:40.753",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149857,1730475040762,-500.0,0.00044475,3,"2024-11-01T15:30:40.762",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149858,1730475040770,-500.0,0.00044475,3,"2024-11-01T15:30:40.770",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149859,1730475040780,-500.0,0.00044475,3,"2024-11-01T15:30:40.780",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149860,1730475040789,-607.34,0.00044475,3,"2024-11-01T15:30:40.789",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149861,1730475040798,-500.0,0.00044475,3,"2024-11-01T15:30:40.798",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149862,1730475040807,-500.0,0.00044475,3,"2024-11-01T15:30:40.807",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149863,1730475040816,-500.0,0.00044475,3,"2024-11-01T15:30:40.816",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149864,1730475040825,-500.0,0.00044475,3,"2024-11-01T15:30:40.825",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149865,1730475040835,-500.0,0.00044475,3,"2024-11-01T15:30:40.835",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149866,1730475040844,-500.0,0.00044475,3,"2024-11-01T15:30:40.844",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149867,1730475040853,-543.75,0.00044475,3,"2024-11-01T15:30:40.853",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149868,1730475040861,-500.0,0.00044475,3,"2024-11-01T15:30:40.861",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149869,1730475040870,-818.58,0.00044475,3,"2024-11-01T15:30:40.870",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149870,1730475040881,-2282.48,0.00044475,3,"2024-11-01T15:30:40.881",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149871,1730475040890,-500.0,0.00044475,3,"2024-11-01T15:30:40.890",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149872,1730475040899,-500.0,0.00044475,3,"2024-11-01T15:30:40.899",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149873,1730475040908,-500.0,0.00044475,3,"2024-11-01T15:30:40.908",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149874,1730475040917,-500.0,0.00044475,3,"2024-11-01T15:30:40.917",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149875,1730475040928,-500.0,0.00044475,3,"2024-11-01T15:30:40.928",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149876,1730475040938,-500.0,0.00044475,3,"2024-11-01T15:30:40.938",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149877,1730475040948,-711.43,0.00044475,3,"2024-11-01T15:30:40.948",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149878,1730475040958,-150.0,0.00044478,2,"2024-11-01T15:30:40.958",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149879,1730475040969,-150.0,0.00044479,2,"2024-11-01T15:30:40.969",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149880,1730475040979,-150.0,0.00044482,2,"2024-11-01T15:30:40.979",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149881,1730475040990,-150.0,0.00044483,2,"2024-11-01T15:30:40.990",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149882,1730475041000,-150.0,0.00044484,2,"2024-11-01T15:30:41.000",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149883,1730475041010,-150.0,0.00044485,2,"2024-11-01T15:30:41.010",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149884,1730475041021,-150.0,0.00044487,2,"2024-11-01T15:30:41.021",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149885,1730475041031,-150.0,0.0004449,2,"2024-11-01T15:30:41.031",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149886,1730475041042,-150.0,0.00044493,2,"2024-11-01T15:30:41.042",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149887,1730475041053,-150.0,0.00044495,2,"2024-11-01T15:30:41.053",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149888,1730475041062,-2978.15065456,0.00044496,4,"2024-11-01T15:30:41.062",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149889,1730475041072,-150.0,0.00044498,2,"2024-11-01T15:30:41.072",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149890,1730475041085,-6836.42766852,0.00044498,4,"2024-11-01T15:30:41.085",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149891,1730475041094,-150.0,0.00044502,2,"2024-11-01T15:30:41.094",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149892,1730475041106,-150.0,0.00044502,2,"2024-11-01T15:30:41.106",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149893,1730475041121,-150.0,0.00044504,2,"2024-11-01T15:30:41.121",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149894,1730475041133,-150.0,0.00044508,2,"2024-11-01T15:30:41.133",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149895,1730475041142,-150.0,0.0004451,2,"2024-11-01T15:30:41.142",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149896,1730475041152,-150.0,0.00044511,2,"2024-11-01T15:30:41.152",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149897,1730475041161,-150.0,0.00044512,2,"2024-11-01T15:30:41.161",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149898,1730475041170,-2978.15065456,0.00044512,4,"2024-11-01T15:30:41.170",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149899,1730475041179,-150.0,0.00044513,2,"2024-11-01T15:30:41.179",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149900,1730475041190,-2978.15065456,0.00044513,4,"2024-11-01T15:30:41.190",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149901,1730475041202,-536.52465128,0.00044516,2,"2024-11-01T15:30:41.202",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149902,1730475041211,-150.0,0.00044517,2,"2024-11-01T15:30:41.211",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149903,1730475041221,-150.0,0.00044517,2,"2024-11-01T15:30:41.221",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149904,1730475041230,-150.0,0.0004452,2,"2024-11-01T15:30:41.230",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149905,1730475041239,-150.0,0.00044523,2,"2024-11-01T15:30:41.239",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149906,1730475041248,-150.0,0.00044528,2,"2024-11-01T15:30:41.248",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149907,1730475041257,-274.0,0.00044529,7,"2024-11-01T15:30:41.257",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149908,1730475041266,-150.0,0.00044529,2,"2024-11-01T15:30:41.266",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149909,1730475041276,-150.0,0.0004453,2,"2024-11-01T15:30:41.276",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149910,1730475041285,-150.0,0.00044533,2,"2024-11-01T15:30:41.285",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149911,1730475041294,-150.0,0.00044537,2,"2024-11-01T15:30:41.294",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149912,1730475041304,-1500.0,0.00044538,7,"2024-11-01T15:30:41.304",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149913,1730475041313,-150.0,0.00044539,2,"2024-11-01T15:30:41.313",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149914,1730475041322,-150.0,0.0004454,2,"2024-11-01T15:30:41.322",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149915,1730475041332,-150.0,0.00044542,2,"2024-11-01T15:30:41.332",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149916,1730475041341,-150.0,0.00044551,2,"2024-11-01T15:30:41.341",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149917,1730475041350,-150.0,0.00044551,2,"2024-11-01T15:30:41.350",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149918,1730475041361,-403.9164,0.00044554,2,"2024-11-01T15:30:41.361",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149919,1730475041371,-41242.4495,0.00044554,2,"2024-11-01T15:30:41.371",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149920,1730475041380,-150.0,0.00044555,2,"2024-11-01T15:30:41.380",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149921,1730475041390,-2978.15065456,0.00044556,4,"2024-11-01T15:30:41.390",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149922,1730475041399,-21886.38795208,0.00044557,4,"2024-11-01T15:30:41.399",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149923,1730475041511,-392.84327759,0.00044557,4,"2024-11-01T15:30:41.511",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149924,1730475041536,-1129.42207152,0.00044557,4,"2024-11-01T15:30:41.536",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149925,1730475041693,-640.32,0.0003999,10,"2024-11-01T15:30:41.693",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149926,1730475041703,-2742.78,0.00040024,2,"2024-11-01T15:30:41.703",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149927,1730475041713,-186.371,0.00040541,2,"2024-11-01T15:30:41.713",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149928,1730475041722,-186.371,0.00040541,2,"2024-11-01T15:30:41.722",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149929,1730475041731,-186.371,0.00040541,2,"2024-11-01T15:30:41.731",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149930,1730475041740,-186.371,0.00040541,2,"2024-11-01T15:30:41.740",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149931,1730475041749,-186.371,0.00040541,2,"2024-11-01T15:30:41.749",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149932,1730475041758,-186.371,0.00040541,2,"2024-11-01T15:30:41.758",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149933,1730475041767,-500.0,0.00043379,3,"2024-11-01T15:30:41.767",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149934,1730475041776,-523.03,0.00043653,3,"2024-11-01T15:30:41.776",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149935,1730475041786,-9494.50186112,0.00044557,4,"2024-11-01T15:30:41.786",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149936,1730475041796,-150.0,0.00044557,2,"2024-11-01T15:30:41.796",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149937,1730475041805,-150.0,0.00044557,2,"2024-11-01T15:30:41.805",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149938,1730475041814,-2000.0,0.00044557,7,"2024-11-01T15:30:41.814",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149939,1730475041824,-200.0,0.00044557,7,"2024-11-01T15:30:41.824",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149940,1730475041833,-150.0,0.00044563,2,"2024-11-01T15:30:41.833",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149941,1730475041842,-15227.3354048,0.00044567,4,"2024-11-01T15:30:41.842",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149942,1730475041852,-150.0,0.0004457,2,"2024-11-01T15:30:41.852",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149943,1730475041861,-501.25,0.00044572,2,"2024-11-01T15:30:41.861",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149944,1730475041872,-500.0,0.00044572,2,"2024-11-01T15:30:41.872",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149945,1730475041881,-500.0,0.00044572,2,"2024-11-01T15:30:41.881",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149946,1730475041891,-500.0,0.00044572,2,"2024-11-01T15:30:41.891",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149947,1730475041902,-500.0,0.00044572,2,"2024-11-01T15:30:41.902",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149948,1730475041912,-500.0,0.00044572,2,"2024-11-01T15:30:41.912",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149949,1730475041922,-976.94,0.00044572,2,"2024-11-01T15:30:41.922",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149950,1730475041933,-6836.42766852,0.00044572,4,"2024-11-01T15:30:41.933",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149951,1730475041944,-143.05498943,0.00044573,2,"2024-11-01T15:30:41.944",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149952,1730475041957,-6.94501057,0.00044573,2,"2024-11-01T15:30:41.957",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149953,1730475041967,-346.4502496,0.00044576,4,"2024-11-01T15:30:41.967",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149954,1730475042037,-186.371,0.00040541,2,"2024-11-01T15:30:42.037",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149955,1730475042046,-1.77261048,0.00044576,4,"2024-11-01T15:30:42.046",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149956,1730475042132,-200.0,0.00040024,2,"2024-11-01T15:30:42.132",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149957,1730475042142,-186.371,0.00040541,2,"2024-11-01T15:30:42.142",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149958,1730475042151,-500.0,0.00043379,3,"2024-11-01T15:30:42.151",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149959,1730475042160,-500.0,0.00043379,3,"2024-11-01T15:30:42.160",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149960,1730475042170,-1154.69380319,0.00044576,4,"2024-11-01T15:30:42.170",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149961,1730475042179,-150.0,0.0004458,2,"2024-11-01T15:30:42.179",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149962,1730475042189,-150.0,0.00044583,2,"2024-11-01T15:30:42.189",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149963,1730475042200,-150.0,0.00044587,2,"2024-11-01T15:30:42.200",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149964,1730475042210,-150.0,0.0004459,2,"2024-11-01T15:30:42.210",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149965,1730475042219,-150.0,0.00044593,2,"2024-11-01T15:30:42.219",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149966,1730475042229,-300.0,0.00044594,2,"2024-11-01T15:30:42.229",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149967,1730475042238,-2000.0,0.00044597,2,"2024-11-01T15:30:42.238",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149968,1730475042247,-150.0,0.00044597,2,"2024-11-01T15:30:42.247",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149969,1730475042257,-2978.15065456,0.00044598,4,"2024-11-01T15:30:42.257",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149970,1730475042266,-150.0,0.00044599,2,"2024-11-01T15:30:42.266",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149971,1730475042275,-150.0,0.00044601,2,"2024-11-01T15:30:42.275",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149972,1730475042285,-150.0,0.00044602,2,"2024-11-01T15:30:42.285",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149973,1730475042294,-150.0,0.00044604,2,"2024-11-01T15:30:42.294",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149974,1730475042304,-150.0,0.00044605,2,"2024-11-01T15:30:42.304",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149975,1730475042312,-150.0,0.00044605,2,"2024-11-01T15:30:42.312",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149976,1730475042322,-150.0,0.00044606,2,"2024-11-01T15:30:42.322",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149977,1730475042332,-150.0,0.00044609,2,"2024-11-01T15:30:42.332",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149978,1730475042341,-150.0,0.0004461,2,"2024-11-01T15:30:42.341",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149979,1730475042351,-150.0,0.00044614,2,"2024-11-01T15:30:42.351",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149980,1730475042360,-150.0,0.00044616,2,"2024-11-01T15:30:42.360",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149981,1730475042370,-150.0,0.00044616,2,"2024-11-01T15:30:42.370",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149982,1730475042381,-150.0,0.00044616,2,"2024-11-01T15:30:42.381",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149983,1730475042390,-164.21315472,0.00044617,7,"2024-11-01T15:30:42.390",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149984,1730475042400,-150.0,0.00044617,2,"2024-11-01T15:30:42.400",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149985,1730475042410,-150.0,0.00044618,2,"2024-11-01T15:30:42.410",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149986,1730475042419,-150.0,0.00044618,2,"2024-11-01T15:30:42.419",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149987,1730475042430,-150.0,0.00044622,2,"2024-11-01T15:30:42.430",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149988,1730475042439,-150.0,0.00044624,2,"2024-11-01T15:30:42.439",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149989,1730475042450,-150.0,0.00044631,2,"2024-11-01T15:30:42.450",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149990,1730475042459,-150.0,0.00044635,2,"2024-11-01T15:30:42.459",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149991,1730475042469,-150.0,0.00044644,2,"2024-11-01T15:30:42.469",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149992,1730475042478,-150.0,0.00044645,2,"2024-11-01T15:30:42.478",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149993,1730475042487,-150.0,0.00044646,2,"2024-11-01T15:30:42.487",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149994,1730475042497,-150.0,0.00044649,2,"2024-11-01T15:30:42.497",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149995,1730475042507,-150.0,0.00044652,2,"2024-11-01T15:30:42.507",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149996,1730475042516,-500.0,0.00044653,3,"2024-11-01T15:30:42.516",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149997,1730475042526,-151.80568782,0.00044655,2,"2024-11-01T15:30:42.526",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149998,1730475042535,-150.0,0.00044655,2,"2024-11-01T15:30:42.535",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341149999,1730475042545,-150.0,0.00044657,2,"2024-11-01T15:30:42.545",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150000,1730475042554,-254.337,0.00044658,3,"2024-11-01T15:30:42.554",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150002,1730475042564,-333.42869971,0.00044658,3,"2024-11-01T15:30:42.564",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150009,1730475042807,-496.64499881,0.00043379,3,"2024-11-01T15:30:42.807",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150010,1730475042923,-1.0357506,0.00043379,3,"2024-11-01T15:30:42.923",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150011,1730475043026,-2.31925059,0.00043379,3,"2024-11-01T15:30:43.026",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150012,1730475043037,-544.88614598,0.00043653,3,"2024-11-01T15:30:43.037",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150013,1730475043047,-500.0,0.00043653,3,"2024-11-01T15:30:43.047",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150014,1730475043057,-150.0,0.00044534,2,"2024-11-01T15:30:43.057",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150015,1730475043067,-150.0,0.00044593,2,"2024-11-01T15:30:43.067",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150016,1730475043077,-150.0,0.00044597,2,"2024-11-01T15:30:43.077",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150017,1730475043087,-150.0,0.00044603,2,"2024-11-01T15:30:43.087",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150018,1730475043096,-150.0,0.0004461,2,"2024-11-01T15:30:43.096",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150019,1730475043105,-150.0,0.00044618,2,"2024-11-01T15:30:43.105",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150020,1730475043119,-150.0,0.00044625,2,"2024-11-01T15:30:43.119",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150021,1730475043131,-150.0,0.00044637,2,"2024-11-01T15:30:43.131",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150022,1730475043142,-180.57130029,0.00044658,3,"2024-11-01T15:30:43.142",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150023,1730475043152,-150.0,0.00044658,3,"2024-11-01T15:30:43.152",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150024,1730475043162,-500.0,0.00044658,3,"2024-11-01T15:30:43.162",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150025,1730475043171,-172.53905098,0.00044659,16,"2024-11-01T15:30:43.171",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150026,1730475043181,-2662.54424338,0.0004466,2,"2024-11-01T15:30:43.181",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150027,1730475043194,-1654.67542206,0.0004466,2,"2024-11-01T15:30:43.194",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150028,1730475043205,-509.6,0.0004466,2,"2024-11-01T15:30:43.205",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150029,1730475043217,-719.25,0.0004466,2,"2024-11-01T15:30:43.217",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150041,1730475045964,-1088.0,0.00042004,2,"2024-11-01T15:30:45.964",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150042,1730475045975,-328.6,0.00043379,3,"2024-11-01T15:30:45.975",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150043,1730475045988,-171.4,0.00043379,3,"2024-11-01T15:30:45.988",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150044,1730475045999,-220.0,0.00044375,2,"2024-11-01T15:30:45.999",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150045,1730475046010,-7767.57343456,0.0004466,2,"2024-11-01T15:30:46.010",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150046,1730475046020,-6711.9823,0.0004466,2,"2024-11-01T15:30:46.020",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150047,1730475046035,-100000.0,0.0004466,2,"2024-11-01T15:30:46.035",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150048,1730475046044,-150.0,0.00044661,2,"2024-11-01T15:30:46.044",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150049,1730475046054,-150.0,0.00044664,2,"2024-11-01T15:30:46.054",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150050,1730475046064,-150.0,0.00044671,2,"2024-11-01T15:30:46.064",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150051,1730475046074,-1072.348,0.00044673,2,"2024-11-01T15:30:46.074",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150052,1730475046083,-150.0,0.00044673,2,"2024-11-01T15:30:46.083",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150053,1730475046093,-150.0,0.00044673,2,"2024-11-01T15:30:46.093",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150054,1730475046104,-150.0,0.00044676,2,"2024-11-01T15:30:46.104",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150055,1730475046115,-150.0,0.00044678,2,"2024-11-01T15:30:46.115",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150056,1730475046130,-150.0,0.0004468,2,"2024-11-01T15:30:46.130",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150057,1730475046141,-150.0,0.00044687,2,"2024-11-01T15:30:46.141",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150058,1730475046151,-150.0,0.00044688,2,"2024-11-01T15:30:46.151",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150059,1730475046163,-150.0,0.00044688,2,"2024-11-01T15:30:46.163",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150060,1730475046173,-150.0,0.00044692,2,"2024-11-01T15:30:46.173",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150061,1730475046184,-504.289594,0.000447,60,"2024-11-01T15:30:46.184",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150062,1730475046195,-500.0,0.000447,45,"2024-11-01T15:30:46.195",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150063,1730475046205,-150.0,0.00044702,2,"2024-11-01T15:30:46.205",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150064,1730475046216,-150.0,0.00044703,2,"2024-11-01T15:30:46.216",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150065,1730475046227,-150.0,0.00044704,2,"2024-11-01T15:30:46.227",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150066,1730475046237,-150.0,0.00044705,2,"2024-11-01T15:30:46.237",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150067,1730475046247,-300.0,0.00044708,2,"2024-11-01T15:30:46.247",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150068,1730475046257,-150.0,0.00044714,2,"2024-11-01T15:30:46.257",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150069,1730475046267,-150.0,0.00044714,2,"2024-11-01T15:30:46.267",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150070,1730475046277,-300.0,0.00044714,2,"2024-11-01T15:30:46.277",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150071,1730475046287,-150.0,0.00044716,2,"2024-11-01T15:30:46.287",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150072,1730475046297,-150.0,0.0004472,2,"2024-11-01T15:30:46.297",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150073,1730475046307,-150.0,0.00044721,2,"2024-11-01T15:30:46.307",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150074,1730475046317,-150.0,0.00044724,2,"2024-11-01T15:30:46.317",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150075,1730475046326,-150.0,0.00044725,2,"2024-11-01T15:30:46.326",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150076,1730475046336,-150.0,0.00044729,2,"2024-11-01T15:30:46.336",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150077,1730475046346,-150.0,0.00044733,2,"2024-11-01T15:30:46.346",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150078,1730475046356,-150.0,0.00044733,2,"2024-11-01T15:30:46.356",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150079,1730475046366,-150.0,0.00044739,2,"2024-11-01T15:30:46.366",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150080,1730475046376,-150.0,0.00044743,2,"2024-11-01T15:30:46.376",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150081,1730475046388,-150.0,0.00044744,2,"2024-11-01T15:30:46.388",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150082,1730475046398,-150.0,0.00044748,2,"2024-11-01T15:30:46.398",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150083,1730475046407,-1464.09554108,0.00044748,2,"2024-11-01T15:30:46.407",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150084,1730475046417,-500.0,0.00044749,3,"2024-11-01T15:30:46.417",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150085,1730475046426,-500.0,0.00044749,3,"2024-11-01T15:30:46.426",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150086,1730475046436,-500.0,0.00044749,3,"2024-11-01T15:30:46.436",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150087,1730475046446,-500.0,0.00044749,3,"2024-11-01T15:30:46.446",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150088,1730475046456,-500.0,0.00044749,3,"2024-11-01T15:30:46.456",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150089,1730475046466,-693.97,0.00044749,3,"2024-11-01T15:30:46.466",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150090,1730475046476,-643.55,0.00044749,3,"2024-11-01T15:30:46.476",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150091,1730475046486,-500.0,0.00044749,3,"2024-11-01T15:30:46.486",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150092,1730475046496,-500.0,0.00044749,3,"2024-11-01T15:30:46.496",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150093,1730475046506,-500.0,0.00044749,3,"2024-11-01T15:30:46.506",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150094,1730475046517,-500.0,0.00044749,3,"2024-11-01T15:30:46.517",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150095,1730475046528,-500.0,0.00044749,3,"2024-11-01T15:30:46.528",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150096,1730475046538,-871.23,0.00044749,3,"2024-11-01T15:30:46.538",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150097,1730475046548,-500.0,0.00044749,3,"2024-11-01T15:30:46.548",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150098,1730475046558,-500.0,0.00044749,3,"2024-11-01T15:30:46.558",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150099,1730475046569,-665.98,0.00044749,3,"2024-11-01T15:30:46.569",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150100,1730475046579,-500.0,0.00044749,3,"2024-11-01T15:30:46.579",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150101,1730475046590,-500.0,0.00044749,3,"2024-11-01T15:30:46.590",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150102,1730475046601,-397.29300718,0.00044749,3,"2024-11-01T15:30:46.601",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150103,1730475046610,-500.0,0.00044749,3,"2024-11-01T15:30:46.610",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150104,1730475046620,-500.0,0.00044749,3,"2024-11-01T15:30:46.620",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150105,1730475046631,-653.19,0.00044749,3,"2024-11-01T15:30:46.631",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150106,1730475046641,-500.0,0.00044749,3,"2024-11-01T15:30:46.641",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150107,1730475046651,-500.0,0.00044749,3,"2024-11-01T15:30:46.651",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150108,1730475046661,-500.0,0.00044749,3,"2024-11-01T15:30:46.661",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150109,1730475046671,-500.0,0.00044749,3,"2024-11-01T15:30:46.671",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150110,1730475046682,-500.0,0.00044749,3,"2024-11-01T15:30:46.682",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150111,1730475046691,-500.0,0.00044749,3,"2024-11-01T15:30:46.691",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150112,1730475046702,-607.34,0.00044749,3,"2024-11-01T15:30:46.702",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150113,1730475046715,-500.0,0.00044749,3,"2024-11-01T15:30:46.715",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150114,1730475046726,-500.0,0.00044749,3,"2024-11-01T15:30:46.726",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150115,1730475046737,-500.0,0.00044749,3,"2024-11-01T15:30:46.737",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150116,1730475046747,-500.0,0.00044749,3,"2024-11-01T15:30:46.747",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150117,1730475046757,-500.0,0.00044749,3,"2024-11-01T15:30:46.757",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150118,1730475046767,-500.0,0.00044749,3,"2024-11-01T15:30:46.767",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150119,1730475046777,-543.75,0.00044749,3,"2024-11-01T15:30:46.777",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150120,1730475046787,-500.0,0.00044749,3,"2024-11-01T15:30:46.787",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150121,1730475046903,-818.58,0.00044749,3,"2024-11-01T15:30:46.903",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150122,1730475046936,-2282.48,0.00044749,3,"2024-11-01T15:30:46.936",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150123,1730475046950,-500.0,0.00044749,3,"2024-11-01T15:30:46.950",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150124,1730475046960,-500.0,0.00044749,3,"2024-11-01T15:30:46.960",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150125,1730475046970,-500.0,0.00044749,3,"2024-11-01T15:30:46.970",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150126,1730475046979,-500.0,0.00044749,3,"2024-11-01T15:30:46.979",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150127,1730475046989,-500.0,0.00044749,3,"2024-11-01T15:30:46.989",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150128,1730475046999,-500.0,0.00044749,3,"2024-11-01T15:30:46.999",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150129,1730475047009,-711.43,0.00044749,3,"2024-11-01T15:30:47.009",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150130,1730475047019,-307.32591049,0.00044759,10,"2024-11-01T15:30:47.019",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150131,1730475047029,-20260.5760566,0.00044759,2,"2024-11-01T15:30:47.029",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150132,1730475047039,-500.0,0.00044759,3,"2024-11-01T15:30:47.039",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150133,1730475047048,-500.0,0.00044759,3,"2024-11-01T15:30:47.048",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150134,1730475047058,-1246.91,0.00044759,120,"2024-11-01T15:30:47.058",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150135,1730475047067,-35686.1192115,0.0004476,30,"2024-11-01T15:30:47.067",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150136,1730475137769,500.0,0.0003145,30,"2024-11-01T15:32:17.769",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150137,1730475140353,671.0145,0.00030535,2,"2024-11-01T15:32:20.353",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150138,1730475142258,210.69375,0.00030535,2,"2024-11-01T15:32:22.258",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150139,1730475181416,300.0,0.00019725,2,"2024-11-01T15:33:01.416",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150140,1730475270923,156.7,0.00015342,2,"2024-11-01T15:34:30.923",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150142,1730475301497,300.0,0.00019725,2,"2024-11-01T15:35:01.497",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150143,1730475541939,300.0,0.00019725,2,"2024-11-01T15:39:01.939",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150144,1730475710742,250.0,0.00017,2,"2024-11-01T15:41:50.742",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150145,1730475712022,300.0,0.00019,2,"2024-11-01T15:41:52.022",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150146,1730475839487,157.08,0.00015342,2,"2024-11-01T15:43:59.487",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150147,1730475939441,-350.0,0.00021,2,"2024-11-01T15:45:39.441",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150148,1730476025128,-400.0,0.00023,2,"2024-11-01T15:47:05.128",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150149,1730476025149,-5822.86121233,0.0002445,2,"2024-11-01T15:47:05.149",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150150,1730476028513,-10927.0388234,0.0002445,2,"2024-11-01T15:47:08.513",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150151,1730476028534,-450.0,0.00025,2,"2024-11-01T15:47:08.534",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150152,1730476028555,-473.55,0.00025,2,"2024-11-01T15:47:08.555",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150153,1730476028576,-500.0,0.00027,2,"2024-11-01T15:47:08.576",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150154,1730476028596,-999.99,0.00027,2,"2024-11-01T15:47:08.596",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150155,1730476028617,-3722.39826046,0.00027,2,"2024-11-01T15:47:08.617",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150156,1730476028638,-151.0,0.0003,120,"2024-11-01T15:47:08.638",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150157,1730476028660,-151.0,0.0003,120,"2024-11-01T15:47:08.660",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150158,1730476028682,-155.944,0.00030029,2,"2024-11-01T15:47:08.682",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150159,1730476028703,-170.87825,0.00030202,2,"2024-11-01T15:47:08.703",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150160,1730476028726,-539.8266435,0.0003145,30,"2024-11-01T15:47:08.726",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150161,1730476028747,-150.0,0.00034548,10,"2024-11-01T15:47:08.747",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150162,1730476028768,-500.0,0.00034625,2,"2024-11-01T15:47:08.768",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150163,1730476028789,-1000.0,0.00035995,2,"2024-11-01T15:47:08.789",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150164,1730476028814,-835.45,0.00036155,2,"2024-11-01T15:47:08.814",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150165,1730476028835,-177.7,0.00036699,2,"2024-11-01T15:47:08.835",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150166,1730476028854,-1613.54932272,0.00037531,2,"2024-11-01T15:47:08.854",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150167,1730476028875,-5321.6270667,0.00037855,2,"2024-11-01T15:47:08.875",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150168,1730476036102,-616.08839669,0.000249,2,"2024-11-01T15:47:16.102",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150169,1730476036141,-1964.07321859,0.00037855,2,"2024-11-01T15:47:16.141",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150171,1730476165104,-2227.65202562,0.00037742,2,"2024-11-01T15:49:25.104",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150172,1730476165126,-3381.66583462,0.00037842,15,"2024-11-01T15:49:25.126",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150173,1730476165148,-16614.29971471,0.00037855,2,"2024-11-01T15:49:25.148",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150174,1730476165170,-858.94,0.00037912,2,"2024-11-01T15:49:25.170",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150175,1730476165191,-177.77,0.0003792,2,"2024-11-01T15:49:25.191",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150176,1730476165211,-132780.5313359,0.00037939,2,"2024-11-01T15:49:25.211",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150177,1730476165230,-157.04,0.00037942,2,"2024-11-01T15:49:25.230",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150178,1730476165250,-157.04,0.00037942,2,"2024-11-01T15:49:25.250",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150179,1730476165269,-157.04,0.00037942,2,"2024-11-01T15:49:25.269",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150180,1730476165289,-1812.09,0.00037948,120,"2024-11-01T15:49:25.289",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150181,1730476165317,-174.0,0.00037949,2,"2024-11-01T15:49:25.317",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150182,1730476165338,-500.0,0.00037949,2,"2024-11-01T15:49:25.338",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150183,1730476165357,-158.58,0.00037949,2,"2024-11-01T15:49:25.357",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150184,1730476165379,-32034.24945294,0.00037949,10,"2024-11-01T15:49:25.379",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150185,1730476204153,270.66487517,0.00017605,2,"2024-11-01T15:50:04.153",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150186,1730476206579,178.643,0.0003,2,"2024-11-01T15:50:06.579",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150187,1730476206654,268.38,0.00036909,2,"2024-11-01T15:50:06.654",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150188,1730476207799,217.61475,0.0002936,2,"2024-11-01T15:50:07.799",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150197,1730476231978,-268.38,0.00037502,2,"2024-11-01T15:50:31.978",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150198,1730476231988,-154.61,0.00037673,120,"2024-11-01T15:50:31.988",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150199,1730476231997,-334.39,0.00037809,2,"2024-11-01T15:50:31.997",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150200,1730476232007,-7101.78054706,0.00037949,10,"2024-11-01T15:50:32.007",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150201,1730476232016,-3144.05,0.00037949,2,"2024-11-01T15:50:32.016",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150202,1730476232026,-200.0,0.00037978,2,"2024-11-01T15:50:32.026",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150203,1730476232036,-250.0,0.0003798,2,"2024-11-01T15:50:32.036",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150204,1730476232046,-150.99,0.0003798,2,"2024-11-01T15:50:32.046",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150205,1730476232055,-930.13,0.0003798,2,"2024-11-01T15:50:32.055",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150206,1730476232065,-1388.28,0.00038,2,"2024-11-01T15:50:32.065",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150207,1730476232076,-168.87,0.00038012,2,"2024-11-01T15:50:32.076",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150208,1730476232086,-1960.63,0.00038039,2,"2024-11-01T15:50:32.086",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150209,1730476232097,-268.38,0.00038095,2,"2024-11-01T15:50:32.097",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150210,1730476232107,-1000.0,0.00038108,2,"2024-11-01T15:50:32.107",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150211,1730476232120,-165.52,0.00038131,120,"2024-11-01T15:50:32.120",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150212,1730476232130,-3127.73,0.00038149,2,"2024-11-01T15:50:32.130",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150213,1730476232139,-155.944,0.00038152,2,"2024-11-01T15:50:32.139",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150214,1730476232149,-150.8,0.00038166,120,"2024-11-01T15:50:32.149",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150215,1730476232159,-150.0,0.0003819,2,"2024-11-01T15:50:32.159",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150216,1730476232169,-693.57524524,0.00038264,2,"2024-11-01T15:50:32.169",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150217,1730476232495,-1395.21,0.00038264,2,"2024-11-01T15:50:32.495",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150218,1730476232509,-1238.78539278,0.00038264,2,"2024-11-01T15:50:32.509",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150219,1730476232522,-669.44936198,0.00038264,2,"2024-11-01T15:50:32.522",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150220,1730476232531,-170.87825,0.00038289,2,"2024-11-01T15:50:32.531",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150221,1730476232541,-152.66,0.00038291,2,"2024-11-01T15:50:32.541",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150222,1730476232551,-25780.02,0.00038304,2,"2024-11-01T15:50:32.551",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150223,1730476232560,-200.0,0.00038333,2,"2024-11-01T15:50:32.560",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150224,1730476232569,-150.0,0.00038335,7,"2024-11-01T15:50:32.569",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150225,1730476232579,-162.09,0.00038355,120,"2024-11-01T15:50:32.579",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150226,1730476232588,-3426.39,0.00038356,2,"2024-11-01T15:50:32.588",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150227,1730476232597,-458.95,0.00038364,2,"2024-11-01T15:50:32.597",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150228,1730476232607,-332.93,0.00038365,2,"2024-11-01T15:50:32.607",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150229,1730476232622,-260.88,0.0003841,2,"2024-11-01T15:50:32.622",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150230,1730476232632,-835.45,0.00038418,2,"2024-11-01T15:50:32.632",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150231,1730476232641,-171.48,0.00038489,3,"2024-11-01T15:50:32.641",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150232,1730476232651,-514.49,0.00038489,3,"2024-11-01T15:50:32.651",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150233,1730476232660,-734.57,0.00038489,10,"2024-11-01T15:50:32.660",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150234,1730476232669,-612.15,0.00038489,10,"2024-11-01T15:50:32.669",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150235,1730476232679,-250.0,0.00038489,2,"2024-11-01T15:50:32.679",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150236,1730476232688,-7033.9,0.00038497,2,"2024-11-01T15:50:32.688",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150237,1730476232697,-104646.63,0.00038499,2,"2024-11-01T15:50:32.697",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150238,1730476232707,-3348.46,0.00038499,120,"2024-11-01T15:50:32.707",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150239,1730476232716,-671.0145,0.00038551,2,"2024-11-01T15:50:32.716",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150240,1730476232726,-268.38,0.00038688,2,"2024-11-01T15:50:32.726",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150241,1730476232735,-2265.44,0.0003895,2,"2024-11-01T15:50:32.735",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150242,1730476232745,-1071.0,0.00039,2,"2024-11-01T15:50:32.745",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150243,1730476232754,-500.24,0.00039022,2,"2024-11-01T15:50:32.754",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150244,1730476232763,-250.0,0.0003906,120,"2024-11-01T15:50:32.763",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150245,1730476232772,-214.98,0.00039076,120,"2024-11-01T15:50:32.772",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150246,1730476232782,-6425.62,0.00039273,2,"2024-11-01T15:50:32.782",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150247,1730476232791,-268.38,0.00039281,2,"2024-11-01T15:50:32.791",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150248,1730476232801,-1882.79,0.00039376,2,"2024-11-01T15:50:32.801",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150249,1730476232810,-162.91,0.00039685,2,"2024-11-01T15:50:32.810",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150250,1730476232820,-342.96,0.00039859,3,"2024-11-01T15:50:32.820",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150251,1730476232829,-268.38,0.00039874,2,"2024-11-01T15:50:32.829",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150252,1730476232838,-988.6312,0.00039888,7,"2024-11-01T15:50:32.838",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150253,1730476232847,-153.0,0.00039972,2,"2024-11-01T15:50:32.847",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150255,1730476232856,-153.0,0.00039972,2,"2024-11-01T15:50:32.856",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150257,1730476232870,-153.0,0.00039972,2,"2024-11-01T15:50:32.870",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150259,1730476232879,-153.0,0.00039972,2,"2024-11-01T15:50:32.879",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150261,1730476232888,-153.0,0.00039972,2,"2024-11-01T15:50:32.888",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150263,1730476232897,-153.0,0.00039972,2,"2024-11-01T15:50:32.897",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150264,1730476232906,-153.0,0.00039972,2,"2024-11-01T15:50:32.906",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150266,1730476232915,-153.0,0.00039972,2,"2024-11-01T15:50:32.915",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150268,1730476232924,-153.0,0.00039972,2,"2024-11-01T15:50:32.924",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150270,1730476232933,-323.088,0.00039974,2,"2024-11-01T15:50:32.933",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150272,1730476232943,-5386.4967,0.00039974,2,"2024-11-01T15:50:32.943",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150274,1730476232952,-155.8138387,0.0004,2,"2024-11-01T15:50:32.952",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150276,1730476232962,-3381.66583457,0.00040019,15,"2024-11-01T15:50:32.962",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150278,1730476232972,-268.38,0.00040467,2,"2024-11-01T15:50:32.972",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150280,1730476232983,-153.0,0.00040488,2,"2024-11-01T15:50:32.983",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150282,1730476232991,-153.0,0.00040488,2,"2024-11-01T15:50:32.991",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150284,1730476233001,-153.0,0.00040488,2,"2024-11-01T15:50:33.001",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150286,1730476233011,-153.0,0.00040488,2,"2024-11-01T15:50:33.011",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150288,1730476233021,-503.2334623,0.00040643,5,"2024-11-01T15:50:33.021",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150290,1730476233030,-276.26,0.00040676,2,"2024-11-01T15:50:33.030",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150291,1730476233039,-835.45,0.00040682,2,"2024-11-01T15:50:33.039",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150292,1730476233048,-3002.0,0.00040961,2,"2024-11-01T15:50:33.048",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150293,1730476233057,-268.38,0.0004106,2,"2024-11-01T15:50:33.057",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150294,1730476233066,-261.21630456,0.00041095,3,"2024-11-01T15:50:33.066",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150295,1730476233075,-500.0,0.00041095,3,"2024-11-01T15:50:33.075",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150296,1730476233085,-500.0,0.00041095,3,"2024-11-01T15:50:33.085",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150297,1730476233094,-500.0,0.00041095,3,"2024-11-01T15:50:33.094",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150298,1730476233103,-500.0,0.00041095,3,"2024-11-01T15:50:33.103",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150299,1730476233117,-964.0,0.00041095,3,"2024-11-01T15:50:33.117",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150300,1730476233126,-500.0,0.00041095,3,"2024-11-01T15:50:33.126",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150301,1730476233136,-500.0,0.00041095,3,"2024-11-01T15:50:33.136",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150302,1730476233145,-500.0,0.00041095,3,"2024-11-01T15:50:33.145",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150303,1730476233153,-500.0,0.00041095,3,"2024-11-01T15:50:33.153",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150304,1730476233161,-500.0,0.00041095,3,"2024-11-01T15:50:33.161",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150305,1730476233171,-500.0,0.00041095,3,"2024-11-01T15:50:33.171",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150306,1730476233179,-500.0,0.00041095,3,"2024-11-01T15:50:33.179",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150307,1730476233189,-500.0,0.00041095,3,"2024-11-01T15:50:33.189",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150308,1730476233198,-500.0,0.00041095,3,"2024-11-01T15:50:33.198",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150309,1730476233208,-500.0,0.00041095,3,"2024-11-01T15:50:33.208",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150310,1730476233217,-500.0,0.00041095,3,"2024-11-01T15:50:33.217",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150311,1730476233226,-500.0,0.00041095,3,"2024-11-01T15:50:33.226",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150312,1730476233236,-500.0,0.00041095,3,"2024-11-01T15:50:33.236",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150313,1730476233245,-500.0,0.00041095,3,"2024-11-01T15:50:33.245",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150314,1730476233254,-500.0,0.00041095,3,"2024-11-01T15:50:33.254",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150315,1730476233263,-500.0,0.00041095,3,"2024-11-01T15:50:33.263",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150316,1730476233273,-1779.09,0.00041095,3,"2024-11-01T15:50:33.273",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150317,1730476233282,-500.0,0.00041095,3,"2024-11-01T15:50:33.282",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150318,1730476233291,-500.0,0.00041095,3,"2024-11-01T15:50:33.291",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150319,1730476233300,-835.64,0.00041095,3,"2024-11-01T15:50:33.300",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150320,1730476233310,-157.0,0.00041096,2,"2024-11-01T15:50:33.310",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150321,1730476233319,-152.07,0.00041096,2,"2024-11-01T15:50:33.319",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150322,1730476233328,-426.9397,0.00041355,2,"2024-11-01T15:50:33.328",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150323,1730476233337,-500.0,0.00041369,3,"2024-11-01T15:50:33.337",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150324,1730476233347,-500.0,0.00041369,3,"2024-11-01T15:50:33.347",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150325,1730476233356,-500.0,0.00041369,3,"2024-11-01T15:50:33.356",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150326,1730476233369,-964.0,0.00041369,3,"2024-11-01T15:50:33.369",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150327,1730476233378,-500.0,0.00041369,3,"2024-11-01T15:50:33.378",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150328,1730476233388,-318.82447238,0.00041369,3,"2024-11-01T15:50:33.388",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150329,1730476233397,-500.0,0.00041369,3,"2024-11-01T15:50:33.397",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150330,1730476233407,-500.0,0.00041369,3,"2024-11-01T15:50:33.407",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150331,1730476233420,-500.0,0.00041369,3,"2024-11-01T15:50:33.420",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150332,1730476233429,-500.0,0.00041369,3,"2024-11-01T15:50:33.429",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150333,1730476233438,-500.0,0.00041369,3,"2024-11-01T15:50:33.438",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150334,1730476233448,-500.0,0.00041369,3,"2024-11-01T15:50:33.448",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150335,1730476233458,-500.0,0.00041369,3,"2024-11-01T15:50:33.458",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150336,1730476233467,-500.0,0.00041369,3,"2024-11-01T15:50:33.467",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150337,1730476233477,-500.0,0.00041369,3,"2024-11-01T15:50:33.477",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150338,1730476233487,-500.0,0.00041369,3,"2024-11-01T15:50:33.487",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150339,1730476233498,-500.0,0.00041369,3,"2024-11-01T15:50:33.498",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150340,1730476233507,-500.0,0.00041369,3,"2024-11-01T15:50:33.507",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150341,1730476233517,-500.0,0.00041369,3,"2024-11-01T15:50:33.517",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150342,1730476233526,-547.20286869,0.00041369,3,"2024-11-01T15:50:33.526",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150343,1730476233536,-1779.09,0.00041369,3,"2024-11-01T15:50:33.536",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150344,1730476233545,-500.0,0.00041369,3,"2024-11-01T15:50:33.545",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150345,1730476233554,-835.64,0.00041369,3,"2024-11-01T15:50:33.554",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150346,1730476233564,-799.67,0.00041386,2,"2024-11-01T15:50:33.564",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150347,1730476233573,-213.53,0.00041386,61,"2024-11-01T15:50:33.573",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150348,1730476233583,-246.94,0.00041455,30,"2024-11-01T15:50:33.583",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150349,1730476233593,-205.78,0.00041455,30,"2024-11-01T15:50:33.593",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150350,1730476233602,-1839.60137932,0.00041455,30,"2024-11-01T15:50:33.602",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150351,1730476233615,-286.26757891,0.00041455,30,"2024-11-01T15:50:33.615",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150352,1730476233624,-100000.0,0.00041465,2,"2024-11-01T15:50:33.624",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150353,1730476233633,-561.1657,0.00041476,2,"2024-11-01T15:50:33.633",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150354,1730476233643,-500.0,0.00041643,3,"2024-11-01T15:50:33.643",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150355,1730476233653,-500.0,0.00041643,3,"2024-11-01T15:50:33.653",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150356,1730476233662,-500.0,0.00041643,3,"2024-11-01T15:50:33.662",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150357,1730476233672,-964.0,0.00041643,3,"2024-11-01T15:50:33.672",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150358,1730476233681,-500.0,0.00041643,3,"2024-11-01T15:50:33.681",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150359,1730476233691,-500.0,0.00041643,3,"2024-11-01T15:50:33.691",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150360,1730476233700,-500.0,0.00041643,3,"2024-11-01T15:50:33.700",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150361,1730476233710,-564.0702269,0.00041643,3,"2024-11-01T15:50:33.710",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150362,1730476233719,-500.0,0.00041643,3,"2024-11-01T15:50:33.719",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150363,1730476233728,-500.0,0.00041643,3,"2024-11-01T15:50:33.728",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150364,1730476233738,-500.0,0.00041643,3,"2024-11-01T15:50:33.738",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150365,1730476233747,-500.0,0.00041643,3,"2024-11-01T15:50:33.747",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150366,1730476233757,-500.0,0.00041643,3,"2024-11-01T15:50:33.757",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150367,1730476233768,-500.0,0.00041643,3,"2024-11-01T15:50:33.768",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150368,1730476233777,-500.0,0.00041643,3,"2024-11-01T15:50:33.777",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150369,1730476233787,-500.0,0.00041643,3,"2024-11-01T15:50:33.787",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150370,1730476233796,-1779.09,0.00041643,3,"2024-11-01T15:50:33.796",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150371,1730476233805,-500.0,0.00041643,3,"2024-11-01T15:50:33.805",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150372,1730476233815,-835.64,0.00041643,3,"2024-11-01T15:50:33.815",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150373,1730476233825,-180.0,0.00041785,120,"2024-11-01T15:50:33.825",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150374,1730476233835,-150.0,0.00041798,2,"2024-11-01T15:50:33.835",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150375,1730476233844,-163.43,0.00041896,2,"2024-11-01T15:50:33.844",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150376,1730476233853,-255.65,0.00041917,3,"2024-11-01T15:50:33.853",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150377,1730476233866,-514.7,0.00041917,3,"2024-11-01T15:50:33.866",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150378,1730476233876,-500.0,0.00041917,3,"2024-11-01T15:50:33.876",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150379,1730476233885,-964.0,0.00041917,3,"2024-11-01T15:50:33.885",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150380,1730476233895,-500.0,0.00041917,3,"2024-11-01T15:50:33.895",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150381,1730476233905,-578.92,0.00041917,3,"2024-11-01T15:50:33.905",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150382,1730476233914,-258.51,0.00041917,3,"2024-11-01T15:50:33.914",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150383,1730476233924,-500.0,0.00041917,3,"2024-11-01T15:50:33.924",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150384,1730476233933,-500.0,0.00041917,3,"2024-11-01T15:50:33.933",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150385,1730476233943,-500.0,0.00041917,3,"2024-11-01T15:50:33.943",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150386,1730476233952,-641.47,0.00041917,3,"2024-11-01T15:50:33.952",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150387,1730476233962,-500.0,0.00041917,3,"2024-11-01T15:50:33.962",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150388,1730476233971,-500.0,0.00041917,3,"2024-11-01T15:50:33.971",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150389,1730476233980,-1779.09,0.00041917,3,"2024-11-01T15:50:33.980",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150390,1730476233989,-500.0,0.00041917,3,"2024-11-01T15:50:33.989",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150391,1730476234000,-835.64,0.00041917,3,"2024-11-01T15:50:34.000",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150392,1730476234009,-583.636,0.00042088,2,"2024-11-01T15:50:34.009",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150393,1730476234019,-2903.0,0.00042088,2,"2024-11-01T15:50:34.019",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150394,1730476234028,-812.0,0.00042088,2,"2024-11-01T15:50:34.028",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150395,1730476234036,-812.673,0.00042088,2,"2024-11-01T15:50:34.036",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150396,1730476234045,-156.646,0.00042088,2,"2024-11-01T15:50:34.045",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150397,1730476234054,-150.0,0.00042088,2,"2024-11-01T15:50:34.054",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150398,1730476234063,-500.0,0.00042191,3,"2024-11-01T15:50:34.063",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150399,1730476234073,-964.0,0.00042191,3,"2024-11-01T15:50:34.073",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150400,1730476234082,-500.0,0.00042191,3,"2024-11-01T15:50:34.082",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150401,1730476234092,-500.0,0.00042191,3,"2024-11-01T15:50:34.092",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150402,1730476234101,-500.0,0.00042191,3,"2024-11-01T15:50:34.101",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150403,1730476234110,-500.0,0.00042191,3,"2024-11-01T15:50:34.110",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150404,1730476234123,-500.0,0.00042191,3,"2024-11-01T15:50:34.123",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150405,1730476234132,-1779.09,0.00042191,3,"2024-11-01T15:50:34.132",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150406,1730476234142,-500.0,0.00042191,3,"2024-11-01T15:50:34.142",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150407,1730476234152,-835.64,0.00042191,3,"2024-11-01T15:50:34.152",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150408,1730476234161,-3381.66583457,0.00042196,15,"2024-11-01T15:50:34.161",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150409,1730476234170,-500.0,0.00042465,3,"2024-11-01T15:50:34.170",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150410,1730476234179,-964.0,0.00042465,3,"2024-11-01T15:50:34.179",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150411,1730476234189,-500.0,0.00042465,3,"2024-11-01T15:50:34.189",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150412,1730476234199,-500.0,0.00042465,3,"2024-11-01T15:50:34.199",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150413,1730476234208,-500.0,0.00042465,3,"2024-11-01T15:50:34.208",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150414,1730476234217,-500.0,0.00042465,3,"2024-11-01T15:50:34.217",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150415,1730476234226,-500.0,0.00042465,3,"2024-11-01T15:50:34.226",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150416,1730476234236,-1779.09,0.00042465,3,"2024-11-01T15:50:34.236",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150417,1730476234246,-500.0,0.00042465,3,"2024-11-01T15:50:34.246",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150418,1730476234256,-835.64,0.00042465,3,"2024-11-01T15:50:34.256",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150419,1730476234265,-177.7,0.00042494,120,"2024-11-01T15:50:34.265",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150420,1730476234274,-323.376,0.0004258,30,"2024-11-01T15:50:34.274",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150421,1730476234284,-276.26,0.0004271,2,"2024-11-01T15:50:34.284",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150422,1730476234293,-500.0,0.00042739,3,"2024-11-01T15:50:34.293",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150423,1730476234302,-964.0,0.00042739,3,"2024-11-01T15:50:34.302",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150424,1730476234311,-500.0,0.00042739,3,"2024-11-01T15:50:34.311",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150425,1730476234320,-500.0,0.00042739,3,"2024-11-01T15:50:34.320",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150426,1730476234329,-500.0,0.00042739,3,"2024-11-01T15:50:34.329",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150427,1730476234485,-500.0,0.00042739,3,"2024-11-01T15:50:34.485",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150428,1730476234495,-500.0,0.00042739,3,"2024-11-01T15:50:34.495",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150429,1730476234507,-1779.09,0.00042739,3,"2024-11-01T15:50:34.507",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150430,1730476234517,-500.0,0.00042739,3,"2024-11-01T15:50:34.517",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150431,1730476234527,-1000.0,0.00042871,2,"2024-11-01T15:50:34.527",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150432,1730476234536,-164.61,0.00042882,120,"2024-11-01T15:50:34.536",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150433,1730476234546,-835.45,0.00042946,2,"2024-11-01T15:50:34.546",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150434,1730476234556,-500.0,0.00043013,3,"2024-11-01T15:50:34.556",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150435,1730476234565,-964.0,0.00043013,3,"2024-11-01T15:50:34.565",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150436,1730476234575,-519.80465202,0.00043013,3,"2024-11-01T15:50:34.575",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150437,1730476234585,-500.0,0.00043013,3,"2024-11-01T15:50:34.585",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150438,1730476234597,-500.0,0.00043013,3,"2024-11-01T15:50:34.597",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150439,1730476234617,-500.0,0.00043013,3,"2024-11-01T15:50:34.617",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150440,1730476234627,-620.47,0.00043013,3,"2024-11-01T15:50:34.627",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150441,1730476234636,-1779.09,0.00043013,3,"2024-11-01T15:50:34.636",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150442,1730476234645,-500.0,0.00043013,3,"2024-11-01T15:50:34.645",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150443,1730476234655,-3463.6433,0.00043125,2,"2024-11-01T15:50:34.655",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150444,1730476234665,-4824.8798,0.00043125,2,"2024-11-01T15:50:34.665",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150445,1730476234675,-162.09,0.00043149,120,"2024-11-01T15:50:34.675",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150446,1730476234685,-323.359,0.000432,2,"2024-11-01T15:50:34.685",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150447,1730476234695,-9310.31872738,0.00043223,7,"2024-11-01T15:50:34.695",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150448,1730476234704,-500.0,0.00043287,3,"2024-11-01T15:50:34.704",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150449,1730476234714,-964.0,0.00043287,3,"2024-11-01T15:50:34.714",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150450,1730476234724,-500.0,0.00043287,3,"2024-11-01T15:50:34.724",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150451,1730476234734,-500.0,0.00043287,3,"2024-11-01T15:50:34.734",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150452,1730476234743,-500.0,0.00043287,3,"2024-11-01T15:50:34.743",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150453,1730476234753,-1779.09,0.00043287,3,"2024-11-01T15:50:34.753",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150454,1730476234762,-500.0,0.00043287,3,"2024-11-01T15:50:34.762",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150455,1730476234771,-500.0,0.00043373,10,"2024-11-01T15:50:34.771",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150456,1730476234781,-475.70345147,0.00043373,2,"2024-11-01T15:50:34.781",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150457,1730476234790,-182.52498347,0.00043373,3,"2024-11-01T15:50:34.790",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150458,1730476234800,-500.0,0.00043373,10,"2024-11-01T15:50:34.800",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150459,1730476234810,-500.0,0.00043373,5,"2024-11-01T15:50:34.810",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150460,1730476234819,-500.0,0.00043373,10,"2024-11-01T15:50:34.819",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150461,1730476234828,-500.0,0.00043373,10,"2024-11-01T15:50:34.828",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150462,1730476234838,-343.05484251,0.00043379,3,"2024-11-01T15:50:34.838",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150463,1730476234847,-534.77130645,0.00043379,3,"2024-11-01T15:50:34.847",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150464,1730476234857,-523.32356563,0.00043379,3,"2024-11-01T15:50:34.857",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150465,1730476234870,-523.80819508,0.00043379,3,"2024-11-01T15:50:34.870",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150466,1730476234879,-174.56842566,0.00043379,3,"2024-11-01T15:50:34.879",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150467,1730476234888,-500.0,0.00043379,3,"2024-11-01T15:50:34.888",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150468,1730476234898,-500.0,0.00043379,3,"2024-11-01T15:50:34.898",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150469,1730476234907,-632.03802607,0.00043379,2,"2024-11-01T15:50:34.907",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150470,1730476234916,-500.0,0.00043379,3,"2024-11-01T15:50:34.916",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150471,1730476234926,-500.0,0.00043379,3,"2024-11-01T15:50:34.926",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150472,1730476234935,-154.12277279,0.00043379,2,"2024-11-01T15:50:34.935",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150473,1730476234945,-500.0,0.00043379,2,"2024-11-01T15:50:34.945",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150474,1730476234954,-522.84319844,0.00043379,3,"2024-11-01T15:50:34.954",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150475,1730476234963,-500.0,0.00043379,3,"2024-11-01T15:50:34.963",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150476,1730476234972,-500.0,0.00043379,3,"2024-11-01T15:50:34.972",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150477,1730476234982,-500.0,0.00043379,3,"2024-11-01T15:50:34.982",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150478,1730476234991,-500.0,0.00043379,3,"2024-11-01T15:50:34.991",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150479,1730476235001,-507.06625119,0.00043379,3,"2024-11-01T15:50:35.001",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150480,1730476235010,-500.0,0.00043379,3,"2024-11-01T15:50:35.010",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150481,1730476235019,-502.91536559,0.00043379,3,"2024-11-01T15:50:35.019",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150482,1730476235029,-508.95727014,0.00043379,3,"2024-11-01T15:50:35.029",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150483,1730476235038,-500.0,0.00043379,3,"2024-11-01T15:50:35.038",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150484,1730476235048,-500.29720017,0.00043379,3,"2024-11-01T15:50:35.048",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150485,1730476235057,-500.0,0.00043379,3,"2024-11-01T15:50:35.057",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150486,1730476235066,-500.0,0.00043379,3,"2024-11-01T15:50:35.066",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150487,1730476235075,-231.14030069,0.00043379,3,"2024-11-01T15:50:35.075",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150488,1730476235085,-505.74830075,0.00043379,3,"2024-11-01T15:50:35.085",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150489,1730476235094,-513.19496194,0.00043379,3,"2024-11-01T15:50:35.094",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150490,1730476235103,-505.12512294,0.00043379,3,"2024-11-01T15:50:35.103",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150491,1730476235113,-513.3795113,0.00043379,3,"2024-11-01T15:50:35.113",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150492,1730476235126,-512.20818953,0.00043379,3,"2024-11-01T15:50:35.126",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150493,1730476235135,-502.97590224,0.00043379,3,"2024-11-01T15:50:35.135",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150494,1730476235145,-524.70757852,0.00043379,3,"2024-11-01T15:50:35.145",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150495,1730476235154,-500.0,0.00043379,3,"2024-11-01T15:50:35.154",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150496,1730476235163,-522.81303177,0.00043379,3,"2024-11-01T15:50:35.163",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150497,1730476235173,-500.0,0.00043379,3,"2024-11-01T15:50:35.173",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150498,1730476235183,-546.52566071,0.00043379,3,"2024-11-01T15:50:35.183",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150499,1730476235192,-500.0,0.00043379,3,"2024-11-01T15:50:35.192",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150500,1730476235202,-503.48457066,0.00043379,3,"2024-11-01T15:50:35.202",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150501,1730476235211,-500.0,0.00043379,3,"2024-11-01T15:50:35.211",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150502,1730476235220,-541.03083845,0.00043379,3,"2024-11-01T15:50:35.220",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150503,1730476235229,-500.0,0.00043379,3,"2024-11-01T15:50:35.229",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150504,1730476235238,-511.07115417,0.00043379,3,"2024-11-01T15:50:35.238",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150505,1730476235247,-531.61752381,0.00043379,3,"2024-11-01T15:50:35.247",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150506,1730476235257,-1031.98298069,0.00043379,10,"2024-11-01T15:50:35.257",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150507,1730476235267,-504.2112071,0.00043379,3,"2024-11-01T15:50:35.267",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150508,1730476235276,-509.87155923,0.00043379,3,"2024-11-01T15:50:35.276",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150509,1730476235285,-500.0,0.00043379,3,"2024-11-01T15:50:35.285",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150510,1730476235295,-474.03424708,0.00043379,3,"2024-11-01T15:50:35.295",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150511,1730476235305,-513.61609164,0.00043379,3,"2024-11-01T15:50:35.305",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150512,1730476235315,-500.0,0.00043379,3,"2024-11-01T15:50:35.315",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150513,1730476235324,-500.0,0.00043379,3,"2024-11-01T15:50:35.324",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150514,1730476235333,-530.3097226,0.00043379,3,"2024-11-01T15:50:35.333",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150515,1730476235343,-538.11311104,0.00043379,3,"2024-11-01T15:50:35.343",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150516,1730476235352,-216.56526726,0.00043379,3,"2024-11-01T15:50:35.352",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150517,1730476235361,-314.97148698,0.00043379,3,"2024-11-01T15:50:35.361",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150518,1730476235374,-512.91526975,0.00043379,3,"2024-11-01T15:50:35.374",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150519,1730476235383,-511.43241971,0.00043379,3,"2024-11-01T15:50:35.383",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150520,1730476235393,-517.01784632,0.00043379,3,"2024-11-01T15:50:35.393",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150521,1730476235402,-500.0,0.00043379,3,"2024-11-01T15:50:35.402",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150522,1730476235412,-500.0,0.00043379,3,"2024-11-01T15:50:35.412",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150523,1730476235423,-514.49350586,0.00043379,3,"2024-11-01T15:50:35.423",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150524,1730476235433,-500.0,0.00043379,3,"2024-11-01T15:50:35.433",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150525,1730476235442,-513.25962721,0.00043379,3,"2024-11-01T15:50:35.442",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150526,1730476235454,-401.38554081,0.00043379,3,"2024-11-01T15:50:35.454",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150527,1730476235463,-504.85805987,0.00043379,3,"2024-11-01T15:50:35.463",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150528,1730476235473,-545.08227637,0.00043379,3,"2024-11-01T15:50:35.473",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150529,1730476235482,-500.0,0.00043379,3,"2024-11-01T15:50:35.482",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150530,1730476235491,-500.0,0.00043379,3,"2024-11-01T15:50:35.491",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150531,1730476235501,-500.0,0.00043379,3,"2024-11-01T15:50:35.501",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150532,1730476235511,-509.34563338,0.00043379,3,"2024-11-01T15:50:35.511",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150533,1730476235521,-517.34473933,0.00043379,3,"2024-11-01T15:50:35.521",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150534,1730476235531,-500.0,0.00043379,3,"2024-11-01T15:50:35.531",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150535,1730476235540,-503.74148465,0.00043379,3,"2024-11-01T15:50:35.540",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150536,1730476235549,-503.96400884,0.00043379,3,"2024-11-01T15:50:35.549",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150537,1730476235559,-500.0,0.00043379,3,"2024-11-01T15:50:35.559",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150538,1730476235569,-500.0,0.00043379,3,"2024-11-01T15:50:35.569",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150539,1730476235578,-340.53240125,0.00043379,3,"2024-11-01T15:50:35.578",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150540,1730476235588,-637.42540663,0.00043379,3,"2024-11-01T15:50:35.588",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150541,1730476235598,-531.14009876,0.00043379,3,"2024-11-01T15:50:35.598",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150542,1730476235607,-1004.50321836,0.00043379,3,"2024-11-01T15:50:35.607",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150543,1730476235619,-449.80504826,0.00043379,3,"2024-11-01T15:50:35.619",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150544,1730476235630,-528.00686167,0.00043379,3,"2024-11-01T15:50:35.630",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150545,1730476235643,-500.0,0.00043379,3,"2024-11-01T15:50:35.643",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150546,1730476235653,-527.70606387,0.00043379,3,"2024-11-01T15:50:35.653",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150547,1730476235662,-500.0,0.00043379,3,"2024-11-01T15:50:35.662",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150548,1730476235671,-553.34863084,0.00043379,3,"2024-11-01T15:50:35.671",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150549,1730476235680,-501.33022825,0.00043379,3,"2024-11-01T15:50:35.680",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150550,1730476235690,-500.0,0.00043379,3,"2024-11-01T15:50:35.690",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150551,1730476235699,-500.0,0.00043379,3,"2024-11-01T15:50:35.699",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150552,1730476235708,-541.24300525,0.00043379,3,"2024-11-01T15:50:35.708",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150553,1730476235717,-500.0,0.00043379,3,"2024-11-01T15:50:35.717",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150554,1730476235726,-500.0,0.00043379,3,"2024-11-01T15:50:35.726",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150555,1730476235735,-496.39526494,0.00043379,3,"2024-11-01T15:50:35.735",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150556,1730476235745,-500.0,0.00043379,3,"2024-11-01T15:50:35.745",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150557,1730476235754,-566.75435149,0.00043379,3,"2024-11-01T15:50:35.754",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150558,1730476235763,-500.0,0.00043379,3,"2024-11-01T15:50:35.763",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150559,1730476235772,-577.9111099,0.00043379,3,"2024-11-01T15:50:35.772",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150560,1730476235782,-500.0,0.00043379,3,"2024-11-01T15:50:35.782",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150561,1730476235791,-500.0,0.00043379,3,"2024-11-01T15:50:35.791",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150562,1730476235800,-507.11769725,0.00043379,3,"2024-11-01T15:50:35.800",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150563,1730476235812,-506.60661462,0.00043379,3,"2024-11-01T15:50:35.812",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150564,1730476235821,-500.0,0.00043379,3,"2024-11-01T15:50:35.821",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150565,1730476235830,-500.0,0.00043379,3,"2024-11-01T15:50:35.830",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150566,1730476235839,-500.0,0.00043379,3,"2024-11-01T15:50:35.839",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150567,1730476235848,-500.0,0.00043379,3,"2024-11-01T15:50:35.848",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150568,1730476235858,-518.82134102,0.00043379,3,"2024-11-01T15:50:35.858",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150569,1730476235867,-500.0,0.00043379,3,"2024-11-01T15:50:35.867",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150570,1730476235877,-520.90537415,0.00043379,3,"2024-11-01T15:50:35.877",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150571,1730476235886,-500.0,0.00043379,7,"2024-11-01T15:50:35.886",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150572,1730476235895,-500.0,0.00043379,3,"2024-11-01T15:50:35.895",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150573,1730476235904,-500.0,0.00043379,3,"2024-11-01T15:50:35.904",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150574,1730476235914,-241.98682796,0.00043379,3,"2024-11-01T15:50:35.914",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150575,1730476235923,-500.0,0.00043379,3,"2024-11-01T15:50:35.923",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150576,1730476235932,-483.56317204,0.00043379,3,"2024-11-01T15:50:35.932",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150577,1730476235941,-500.0,0.00043379,3,"2024-11-01T15:50:35.941",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150578,1730476235951,-504.68028113,0.00043379,3,"2024-11-01T15:50:35.951",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150579,1730476235961,-500.0,0.00043379,3,"2024-11-01T15:50:35.961",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150580,1730476235971,-505.48897695,0.00043379,3,"2024-11-01T15:50:35.971",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150581,1730476235981,-507.23212221,0.00043379,3,"2024-11-01T15:50:35.981",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150582,1730476235990,-504.14761368,0.00043379,3,"2024-11-01T15:50:35.990",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150583,1730476236000,-500.0,0.00043379,3,"2024-11-01T15:50:36.000",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150584,1730476236009,-500.0,0.00043379,3,"2024-11-01T15:50:36.009",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150585,1730476236019,-500.0,0.00043379,3,"2024-11-01T15:50:36.019",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150586,1730476236028,-506.98461778,0.00043379,3,"2024-11-01T15:50:36.028",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150587,1730476236038,-500.0,0.00043379,3,"2024-11-01T15:50:36.038",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150588,1730476236047,-629.73,0.00043379,3,"2024-11-01T15:50:36.047",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150589,1730476236056,-500.0,0.00043379,3,"2024-11-01T15:50:36.056",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150590,1730476236066,-500.0,0.00043379,3,"2024-11-01T15:50:36.066",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150591,1730476236076,-500.0,0.00043379,3,"2024-11-01T15:50:36.076",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150592,1730476236086,-514.27739116,0.00043379,3,"2024-11-01T15:50:36.086",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150593,1730476236095,-500.0,0.00043379,3,"2024-11-01T15:50:36.095",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150594,1730476236105,-500.0,0.00043379,3,"2024-11-01T15:50:36.105",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150595,1730476236114,-559.44,0.00043379,3,"2024-11-01T15:50:36.114",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150596,1730476236127,-500.0,0.00043379,3,"2024-11-01T15:50:36.127",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150597,1730476236137,-500.0,0.00043379,3,"2024-11-01T15:50:36.137",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150598,1730476236146,-500.0,0.00043379,3,"2024-11-01T15:50:36.146",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150599,1730476236156,-500.0,0.00043379,3,"2024-11-01T15:50:36.156",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150600,1730476236165,-215.14,0.00043379,3,"2024-11-01T15:50:36.165",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150601,1730476236174,-500.0,0.00043379,3,"2024-11-01T15:50:36.174",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150602,1730476236184,-151.0,0.00043379,14,"2024-11-01T15:50:36.184",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150603,1730476236193,-151.0,0.00043379,14,"2024-11-01T15:50:36.193",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150604,1730476236202,-500.0,0.00043379,3,"2024-11-01T15:50:36.202",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150605,1730476236211,-500.0,0.00043379,3,"2024-11-01T15:50:36.211",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150606,1730476236221,-161.081987,0.00043379,14,"2024-11-01T15:50:36.221",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150607,1730476236230,-526.13266898,0.00043379,3,"2024-11-01T15:50:36.230",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150608,1730476236239,-500.0,0.00043379,3,"2024-11-01T15:50:36.239",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150609,1730476236248,-500.0,0.00043379,3,"2024-11-01T15:50:36.248",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150610,1730476236257,-500.0,0.00043379,3,"2024-11-01T15:50:36.257",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150611,1730476236267,-500.0,0.00043379,3,"2024-11-01T15:50:36.267",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150612,1730476236276,-500.0,0.00043379,3,"2024-11-01T15:50:36.276",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150613,1730476236286,-151.0,0.00043379,14,"2024-11-01T15:50:36.286",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150614,1730476236295,-563.46,0.00043379,3,"2024-11-01T15:50:36.295",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150615,1730476236306,-500.0,0.00043379,3,"2024-11-01T15:50:36.306",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150616,1730476236317,-500.0,0.00043379,3,"2024-11-01T15:50:36.317",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150617,1730476236326,-500.0,0.00043379,3,"2024-11-01T15:50:36.326",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150618,1730476236337,-500.0,0.00043379,3,"2024-11-01T15:50:36.337",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150619,1730476236350,-500.0,0.00043379,3,"2024-11-01T15:50:36.350",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150620,1730476236359,-456.88,0.00043379,3,"2024-11-01T15:50:36.359",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150621,1730476236373,-259.36890869,0.00043379,3,"2024-11-01T15:50:36.373",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150622,1730476236382,-500.0,0.00043379,3,"2024-11-01T15:50:36.382",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150623,1730476236392,-500.0,0.00043379,3,"2024-11-01T15:50:36.392",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150624,1730476236401,-500.0,0.00043379,3,"2024-11-01T15:50:36.401",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150625,1730476236411,-151.0,0.00043379,14,"2024-11-01T15:50:36.411",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150626,1730476236423,-500.0,0.00043379,3,"2024-11-01T15:50:36.423",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150627,1730476236434,-500.0,0.00043379,3,"2024-11-01T15:50:36.434",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150628,1730476236443,-503.5,0.00043379,3,"2024-11-01T15:50:36.443",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150629,1730476236453,-151.0,0.00043379,14,"2024-11-01T15:50:36.453",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150630,1730476236463,-151.0,0.00043379,14,"2024-11-01T15:50:36.463",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150631,1730476236472,-500.0,0.00043379,3,"2024-11-01T15:50:36.472",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150632,1730476236481,-500.0,0.00043379,3,"2024-11-01T15:50:36.481",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150633,1730476236491,-151.0,0.00043379,14,"2024-11-01T15:50:36.491",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150634,1730476236500,-500.84299427,0.00043379,3,"2024-11-01T15:50:36.500",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150635,1730476236509,-500.0,0.00043379,3,"2024-11-01T15:50:36.509",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150636,1730476236520,-158.356863,0.00043379,14,"2024-11-01T15:50:36.520",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150637,1730476236529,-500.0,0.00043379,3,"2024-11-01T15:50:36.529",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150638,1730476236538,-500.0,0.00043379,3,"2024-11-01T15:50:36.538",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150639,1730476236548,-500.0,0.00043379,3,"2024-11-01T15:50:36.548",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150640,1730476236558,-500.0,0.00043379,3,"2024-11-01T15:50:36.558",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150641,1730476236568,-186.879919,0.00043379,14,"2024-11-01T15:50:36.568",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150642,1730476236578,-500.0,0.00043379,3,"2024-11-01T15:50:36.578",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150643,1730476236587,-500.0,0.00043379,3,"2024-11-01T15:50:36.587",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150644,1730476236598,-500.0,0.00043379,3,"2024-11-01T15:50:36.598",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150645,1730476236607,-300.0,0.00043379,3,"2024-11-01T15:50:36.607",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150646,1730476236622,-500.0,0.00043379,3,"2024-11-01T15:50:36.622",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150647,1730476236631,-500.0,0.00043379,3,"2024-11-01T15:50:36.631",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150648,1730476236640,-500.0,0.00043379,3,"2024-11-01T15:50:36.640",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150649,1730476236650,-500.0,0.00043379,3,"2024-11-01T15:50:36.650",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150650,1730476236660,-151.0,0.00043379,14,"2024-11-01T15:50:36.660",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150651,1730476236669,-500.0,0.00043379,3,"2024-11-01T15:50:36.669",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150652,1730476236679,-500.0,0.00043379,3,"2024-11-01T15:50:36.679",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150653,1730476236689,-500.0,0.00043379,3,"2024-11-01T15:50:36.689",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150654,1730476236699,-151.0,0.00043379,14,"2024-11-01T15:50:36.699",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150656,1730476236708,-500.0,0.00043379,3,"2024-11-01T15:50:36.708",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150658,1730476236718,-500.0,0.00043379,3,"2024-11-01T15:50:36.718",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150660,1730476236728,-542.53,0.00043379,3,"2024-11-01T15:50:36.728",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150662,1730476236737,-515.57273138,0.00043379,3,"2024-11-01T15:50:36.737",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150663,1730476236747,-151.0,0.00043379,7,"2024-11-01T15:50:36.747",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150664,1730476236756,-151.0,0.00043379,7,"2024-11-01T15:50:36.756",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150665,1730476236766,-500.0,0.00043379,3,"2024-11-01T15:50:36.766",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150666,1730476236775,-374.32044976,0.00043379,3,"2024-11-01T15:50:36.775",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150667,1730476236784,-500.0,0.00043379,3,"2024-11-01T15:50:36.784",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150668,1730476236793,-500.0,0.00043379,3,"2024-11-01T15:50:36.793",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150669,1730476236803,-500.0,0.00043379,3,"2024-11-01T15:50:36.803",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150670,1730476236813,-500.0,0.00043379,3,"2024-11-01T15:50:36.813",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150671,1730476236822,-500.0,0.00043379,3,"2024-11-01T15:50:36.822",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150672,1730476236832,-509.5840486,0.00043379,3,"2024-11-01T15:50:36.832",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150673,1730476236842,-151.0,0.00043379,14,"2024-11-01T15:50:36.842",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150674,1730476236852,-500.0,0.00043379,3,"2024-11-01T15:50:36.852",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150675,1730476236862,-500.0,0.00043379,3,"2024-11-01T15:50:36.862",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150676,1730476236874,-531.94995005,0.00043379,3,"2024-11-01T15:50:36.874",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150677,1730476236883,-523.29065192,0.00043379,3,"2024-11-01T15:50:36.883",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150678,1730476236892,-151.0,0.00043379,14,"2024-11-01T15:50:36.892",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150679,1730476236902,-500.0,0.00043379,3,"2024-11-01T15:50:36.902",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150680,1730476236911,-500.0,0.00043379,3,"2024-11-01T15:50:36.911",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150681,1730476236920,-500.0,0.00043379,3,"2024-11-01T15:50:36.920",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150682,1730476236931,-500.0,0.00043379,3,"2024-11-01T15:50:36.931",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150683,1730476236940,-500.0,0.00043379,3,"2024-11-01T15:50:36.940",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150684,1730476236950,-500.0,0.00043379,3,"2024-11-01T15:50:36.950",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150685,1730476236961,-500.0,0.00043379,3,"2024-11-01T15:50:36.961",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150686,1730476236970,-500.0,0.00043379,3,"2024-11-01T15:50:36.970",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150687,1730476236980,-500.0,0.00043379,3,"2024-11-01T15:50:36.980",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150688,1730476236989,-500.0,0.00043379,3,"2024-11-01T15:50:36.989",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150689,1730476236999,-500.0,0.00043379,3,"2024-11-01T15:50:36.999",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150690,1730476237008,-151.0,0.00043379,14,"2024-11-01T15:50:37.008",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150691,1730476237018,-444.28902484,0.00043379,3,"2024-11-01T15:50:37.018",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150692,1730476237028,-500.0,0.00043379,3,"2024-11-01T15:50:37.028",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150693,1730476237038,-500.0,0.00043379,3,"2024-11-01T15:50:37.038",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150694,1730476237047,-500.0,0.00043379,3,"2024-11-01T15:50:37.047",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150695,1730476237057,-500.0,0.00043379,3,"2024-11-01T15:50:37.057",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150696,1730476237065,-500.0,0.00043379,3,"2024-11-01T15:50:37.065",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150697,1730476237074,-500.0,0.00043379,3,"2024-11-01T15:50:37.074",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150698,1730476237084,-653.42,0.00043379,3,"2024-11-01T15:50:37.084",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150699,1730476237093,-500.0,0.00043379,3,"2024-11-01T15:50:37.093",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150700,1730476237102,-500.0,0.00043379,3,"2024-11-01T15:50:37.102",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150701,1730476237111,-500.0,0.00043379,3,"2024-11-01T15:50:37.111",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150702,1730476237124,-151.0,0.00043379,14,"2024-11-01T15:50:37.124",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150703,1730476237134,-500.0,0.00043379,3,"2024-11-01T15:50:37.134",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150704,1730476237143,-500.0,0.00043379,3,"2024-11-01T15:50:37.143",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150705,1730476237153,-837.96,0.00043379,3,"2024-11-01T15:50:37.153",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150706,1730476237162,-154.407897,0.00043379,14,"2024-11-01T15:50:37.162",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150707,1730476237172,-500.0,0.00043379,3,"2024-11-01T15:50:37.172",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150708,1730476237182,-500.0,0.00043379,3,"2024-11-01T15:50:37.182",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150709,1730476237192,-500.0,0.00043379,3,"2024-11-01T15:50:37.192",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150710,1730476237203,-500.0,0.00043379,3,"2024-11-01T15:50:37.203",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150711,1730476237212,-500.0,0.00043379,3,"2024-11-01T15:50:37.212",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150712,1730476237222,-500.0,0.00043379,3,"2024-11-01T15:50:37.222",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150713,1730476237231,-500.0,0.00043379,3,"2024-11-01T15:50:37.231",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150714,1730476237242,-329.4001171,0.00043379,2,"2024-11-01T15:50:37.242",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150715,1730476237251,-500.0,0.00043379,3,"2024-11-01T15:50:37.251",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150716,1730476237261,-500.0,0.00043379,3,"2024-11-01T15:50:37.261",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150717,1730476237271,-500.0,0.00043379,3,"2024-11-01T15:50:37.271",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150718,1730476237281,-500.0,0.00043379,3,"2024-11-01T15:50:37.281",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150719,1730476237291,-500.0,0.00043379,3,"2024-11-01T15:50:37.291",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150720,1730476237301,-500.0,0.00043379,3,"2024-11-01T15:50:37.301",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150721,1730476237310,-500.0,0.00043379,3,"2024-11-01T15:50:37.310",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150722,1730476237319,-586.39253436,0.00043379,3,"2024-11-01T15:50:37.319",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150723,1730476237329,-151.0,0.00043379,14,"2024-11-01T15:50:37.329",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150724,1730476237339,-500.0,0.00043379,3,"2024-11-01T15:50:37.339",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150725,1730476237349,-500.0,0.00043379,3,"2024-11-01T15:50:37.349",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150726,1730476237358,-500.0,0.00043379,3,"2024-11-01T15:50:37.358",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150727,1730476237370,-500.0,0.00043379,3,"2024-11-01T15:50:37.370",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150728,1730476237379,-189.877343,0.00043379,14,"2024-11-01T15:50:37.379",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150729,1730476237389,-500.0,0.00043379,3,"2024-11-01T15:50:37.389",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150730,1730476237398,-151.0,0.00043379,14,"2024-11-01T15:50:37.398",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150731,1730476237408,-500.0,0.00043379,3,"2024-11-01T15:50:37.408",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150732,1730476237419,-500.0,0.00043379,3,"2024-11-01T15:50:37.419",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150733,1730476237431,-500.0,0.00043379,3,"2024-11-01T15:50:37.431",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150734,1730476237441,-200.0,0.00043379,3,"2024-11-01T15:50:37.441",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150735,1730476237450,-500.0,0.00043379,3,"2024-11-01T15:50:37.450",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150736,1730476237462,-500.0,0.00043379,3,"2024-11-01T15:50:37.462",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150737,1730476237471,-500.0,0.00043379,3,"2024-11-01T15:50:37.471",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150738,1730476237481,-500.0,0.00043379,3,"2024-11-01T15:50:37.481",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150739,1730476237491,-500.0,0.00043379,3,"2024-11-01T15:50:37.491",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150740,1730476237502,-500.0,0.00043379,3,"2024-11-01T15:50:37.502",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150741,1730476237511,-159.98970082,0.00043379,3,"2024-11-01T15:50:37.511",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150742,1730476237521,-500.0,0.00043379,3,"2024-11-01T15:50:37.521",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150743,1730476237531,-507.28028976,0.00043379,3,"2024-11-01T15:50:37.531",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150744,1730476237540,-151.0,0.00043379,7,"2024-11-01T15:50:37.540",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150745,1730476237550,-500.0,0.00043379,3,"2024-11-01T15:50:37.550",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150746,1730476237559,-500.0,0.00043379,3,"2024-11-01T15:50:37.559",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150747,1730476237569,-500.0,0.00043379,3,"2024-11-01T15:50:37.569",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150748,1730476237578,-663.46,0.00043379,3,"2024-11-01T15:50:37.578",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150749,1730476237588,-151.08961779,0.00043379,3,"2024-11-01T15:50:37.588",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150750,1730476237597,-500.0,0.00043379,3,"2024-11-01T15:50:37.597",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150751,1730476237607,-500.0,0.00043379,3,"2024-11-01T15:50:37.607",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150752,1730476237620,-303.18429917,0.00043379,3,"2024-11-01T15:50:37.620",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150754,1730476237629,-500.0,0.00043379,3,"2024-11-01T15:50:37.629",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150755,1730476237639,-500.0,0.00043379,3,"2024-11-01T15:50:37.639",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150756,1730476237649,-500.0,0.00043379,3,"2024-11-01T15:50:37.649",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150757,1730476237658,-500.0,0.00043379,3,"2024-11-01T15:50:37.658",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150758,1730476237668,-500.0,0.00043379,3,"2024-11-01T15:50:37.668",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150759,1730476237677,-151.0,0.00043379,14,"2024-11-01T15:50:37.677",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150760,1730476237687,-500.0,0.00043379,3,"2024-11-01T15:50:37.687",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150761,1730476237697,-500.0,0.00043379,3,"2024-11-01T15:50:37.697",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150762,1730476237706,-311.07486428,0.00043379,3,"2024-11-01T15:50:37.706",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150763,1730476237716,-456.445455,0.00043379,14,"2024-11-01T15:50:37.716",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150764,1730476237725,-456.445455,0.00043379,14,"2024-11-01T15:50:37.725",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150765,1730476237735,-436.81402729,0.00043379,3,"2024-11-01T15:50:37.735",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150766,1730476237745,-293.27907546,0.00043379,3,"2024-11-01T15:50:37.745",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150767,1730476237754,-151.0,0.00043379,14,"2024-11-01T15:50:37.754",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150768,1730476237764,-500.0,0.00043379,3,"2024-11-01T15:50:37.764",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150769,1730476237773,-458.726091,0.00043379,14,"2024-11-01T15:50:37.773",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150770,1730476237783,-500.0,0.00043379,3,"2024-11-01T15:50:37.783",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150771,1730476237792,-458.726091,0.00043379,14,"2024-11-01T15:50:37.792",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150772,1730476237802,-500.0,0.00043379,3,"2024-11-01T15:50:37.802",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150773,1730476237811,-500.0,0.00043379,3,"2024-11-01T15:50:37.811",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150775,1730476237943,-151.0,0.00043379,14,"2024-11-01T15:50:37.943",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150776,1730476237953,-500.0,0.00043379,3,"2024-11-01T15:50:37.953",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150777,1730476237964,-500.0,0.00043379,3,"2024-11-01T15:50:37.964",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150778,1730476237974,-500.0,0.00043379,3,"2024-11-01T15:50:37.974",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150779,1730476237983,-151.0,0.00043379,14,"2024-11-01T15:50:37.983",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150780,1730476237993,-500.0,0.00043379,3,"2024-11-01T15:50:37.993",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150781,1730476238003,-500.0,0.00043379,3,"2024-11-01T15:50:38.003",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150782,1730476238013,-500.0,0.00043379,3,"2024-11-01T15:50:38.013",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150783,1730476238022,-635.18,0.00043379,3,"2024-11-01T15:50:38.022",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150784,1730476238031,-151.0,0.00043379,14,"2024-11-01T15:50:38.031",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150785,1730476238041,-500.0,0.00043379,3,"2024-11-01T15:50:38.041",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150786,1730476238051,-151.0,0.00043379,14,"2024-11-01T15:50:38.051",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150787,1730476238060,-500.0,0.00043379,3,"2024-11-01T15:50:38.060",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150788,1730476238070,-500.0,0.00043379,3,"2024-11-01T15:50:38.070",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150789,1730476238079,-151.0,0.00043379,14,"2024-11-01T15:50:38.079",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150790,1730476238088,-500.0,0.00043379,3,"2024-11-01T15:50:38.088",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150791,1730476238098,-500.0,0.00043379,3,"2024-11-01T15:50:38.098",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150792,1730476238108,-500.0,0.00043379,3,"2024-11-01T15:50:38.108",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150793,1730476238121,-500.0,0.00043379,3,"2024-11-01T15:50:38.121",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150794,1730476238130,-500.0,0.00043379,3,"2024-11-01T15:50:38.130",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150795,1730476238140,-521.179929,0.00043379,14,"2024-11-01T15:50:38.140",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150796,1730476238149,-500.0,0.00043379,3,"2024-11-01T15:50:38.149",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150797,1730476238158,-500.0,0.00043379,3,"2024-11-01T15:50:38.158",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150798,1730476238168,-500.0,0.00043379,3,"2024-11-01T15:50:38.168",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150799,1730476238178,-500.0,0.00043379,3,"2024-11-01T15:50:38.178",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150800,1730476238187,-500.0,0.00043379,3,"2024-11-01T15:50:38.187",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150801,1730476238197,-500.0,0.00043379,3,"2024-11-01T15:50:38.197",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150802,1730476238206,-500.0,0.00043379,3,"2024-11-01T15:50:38.206",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150803,1730476238215,-500.0,0.00043379,3,"2024-11-01T15:50:38.215",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150804,1730476238225,-500.0,0.00043379,3,"2024-11-01T15:50:38.225",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150805,1730476238235,-500.0,0.00043379,3,"2024-11-01T15:50:38.235",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150806,1730476238244,-500.0,0.00043379,3,"2024-11-01T15:50:38.244",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150807,1730476238254,-500.0,0.00043379,30,"2024-11-01T15:50:38.254",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150808,1730476238262,-323.374,0.0004348,7,"2024-11-01T15:50:38.262",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150809,1730476238272,-212.772625,0.00043553,120,"2024-11-01T15:50:38.272",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150810,1730476238281,-500.0,0.00043561,3,"2024-11-01T15:50:38.281",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150811,1730476238290,-964.0,0.00043561,3,"2024-11-01T15:50:38.290",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150812,1730476238299,-500.0,0.00043561,3,"2024-11-01T15:50:38.299",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150813,1730476238309,-252.53291088,0.00043561,3,"2024-11-01T15:50:38.309",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150814,1730476238319,-500.0,0.00043561,3,"2024-11-01T15:50:38.319",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150815,1730476238328,-1779.09,0.00043561,3,"2024-11-01T15:50:38.328",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150816,1730476238337,-335.67681397,0.00043561,3,"2024-11-01T15:50:38.337",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150817,1730476238347,-426.15752818,0.00043643,2,"2024-11-01T15:50:38.347",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150818,1730476238356,-500.0,0.00043653,3,"2024-11-01T15:50:38.356",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150819,1730476238366,-611.22424276,0.00043653,2,"2024-11-01T15:50:38.366",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150820,1730476238384,-500.0,0.00043653,3,"2024-11-01T15:50:38.384",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150821,1730476238394,-500.0,0.00043653,3,"2024-11-01T15:50:38.394",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150822,1730476238403,-500.0,0.00043653,3,"2024-11-01T15:50:38.403",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150823,1730476238416,-500.0,0.00043653,3,"2024-11-01T15:50:38.416",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150824,1730476238426,-500.0,0.00043653,3,"2024-11-01T15:50:38.426",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150825,1730476238436,-500.0,0.00043653,3,"2024-11-01T15:50:38.436",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150827,1730476238446,-500.0,0.00043653,3,"2024-11-01T15:50:38.446",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150829,1730476238458,-500.0,0.00043653,3,"2024-11-01T15:50:38.458",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150831,1730476238468,-500.0,0.00043653,3,"2024-11-01T15:50:38.468",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150833,1730476238477,-500.0,0.00043653,3,"2024-11-01T15:50:38.477",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150834,1730476238488,-500.0,0.00043653,3,"2024-11-01T15:50:38.488",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150836,1730476238498,-500.0,0.00043653,3,"2024-11-01T15:50:38.498",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150837,1730476238507,-500.0,0.00043653,3,"2024-11-01T15:50:38.507",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150838,1730476238516,-328.95347754,0.00043653,7,"2024-11-01T15:50:38.516",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150839,1730476238525,-500.0,0.00043653,3,"2024-11-01T15:50:38.525",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150840,1730476238534,-500.0,0.00043653,3,"2024-11-01T15:50:38.534",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150841,1730476238544,-500.0,0.00043653,3,"2024-11-01T15:50:38.544",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150842,1730476238554,-500.0,0.00043653,3,"2024-11-01T15:50:38.554",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150843,1730476238563,-500.0,0.00043653,3,"2024-11-01T15:50:38.563",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150844,1730476238574,-155.97456206,0.00043653,3,"2024-11-01T15:50:38.574",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150845,1730476238584,-500.0,0.00043653,3,"2024-11-01T15:50:38.584",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150846,1730476238593,-500.0,0.00043653,3,"2024-11-01T15:50:38.593",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150847,1730476238603,-500.0,0.00043653,3,"2024-11-01T15:50:38.603",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150848,1730476238613,-500.0,0.00043653,3,"2024-11-01T15:50:38.613",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150849,1730476238626,-441.80120193,0.00043653,3,"2024-11-01T15:50:38.626",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150850,1730476238635,-500.0,0.00043653,3,"2024-11-01T15:50:38.635",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150851,1730476238646,-500.0,0.00043653,3,"2024-11-01T15:50:38.646",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150852,1730476238656,-500.0,0.00043653,3,"2024-11-01T15:50:38.656",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150853,1730476238666,-563.46,0.00043653,3,"2024-11-01T15:50:38.666",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150854,1730476238676,-500.0,0.00043653,3,"2024-11-01T15:50:38.676",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150855,1730476238686,-500.0,0.00043653,3,"2024-11-01T15:50:38.686",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150856,1730476238696,-500.0,0.00043653,3,"2024-11-01T15:50:38.696",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150857,1730476238706,-500.0,0.00043653,3,"2024-11-01T15:50:38.706",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150858,1730476238715,-578.91277515,0.00043653,3,"2024-11-01T15:50:38.715",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150859,1730476238724,-500.0,0.00043653,3,"2024-11-01T15:50:38.724",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150860,1730476238734,-500.0,0.00043653,3,"2024-11-01T15:50:38.734",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150861,1730476238743,-152.061076,0.00043653,14,"2024-11-01T15:50:38.743",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150862,1730476238754,-503.5,0.00043653,3,"2024-11-01T15:50:38.754",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150863,1730476238763,-500.0,0.00043653,3,"2024-11-01T15:50:38.763",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150864,1730476238772,-151.88,0.00043653,3,"2024-11-01T15:50:38.772",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150865,1730476238782,-500.0,0.00043653,3,"2024-11-01T15:50:38.782",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150866,1730476238791,-500.0,0.00043653,3,"2024-11-01T15:50:38.791",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150867,1730476238800,-632.92273688,0.00043653,3,"2024-11-01T15:50:38.800",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150868,1730476238810,-500.0,0.00043653,3,"2024-11-01T15:50:38.810",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150869,1730476238820,-500.0,0.00043653,3,"2024-11-01T15:50:38.820",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150870,1730476238829,-500.0,0.00043653,3,"2024-11-01T15:50:38.829",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150871,1730476238838,-500.0,0.00043653,3,"2024-11-01T15:50:38.838",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150872,1730476238847,-300.0,0.00043653,3,"2024-11-01T15:50:38.847",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150873,1730476238857,-500.0,0.00043653,3,"2024-11-01T15:50:38.857",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150874,1730476238870,-500.0,0.00043653,3,"2024-11-01T15:50:38.870",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150875,1730476238879,-500.0,0.00043653,3,"2024-11-01T15:50:38.879",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150876,1730476238889,-500.0,0.00043653,3,"2024-11-01T15:50:38.889",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150877,1730476238898,-500.0,0.00043653,3,"2024-11-01T15:50:38.898",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150878,1730476238907,-500.0,0.00043653,3,"2024-11-01T15:50:38.907",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150879,1730476238916,-500.0,0.00043653,3,"2024-11-01T15:50:38.916",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150880,1730476238925,-500.0,0.00043653,3,"2024-11-01T15:50:38.925",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150881,1730476238934,-500.0,0.00043653,3,"2024-11-01T15:50:38.934",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150882,1730476238944,-542.53,0.00043653,3,"2024-11-01T15:50:38.944",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150883,1730476238954,-151.0,0.00043653,7,"2024-11-01T15:50:38.954",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150884,1730476238963,-159.916339,0.00043653,7,"2024-11-01T15:50:38.963",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150885,1730476238972,-225.63009559,0.00043653,3,"2024-11-01T15:50:38.972",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150886,1730476238981,-500.0,0.00043653,3,"2024-11-01T15:50:38.981",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150887,1730476238991,-500.0,0.00043653,3,"2024-11-01T15:50:38.991",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150888,1730476239000,-500.0,0.00043653,3,"2024-11-01T15:50:39.000",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150889,1730476239009,-500.0,0.00043653,3,"2024-11-01T15:50:39.009",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150890,1730476239019,-151.0,0.00043653,14,"2024-11-01T15:50:39.019",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150891,1730476239028,-500.0,0.00043653,3,"2024-11-01T15:50:39.028",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150892,1730476239037,-529.05917689,0.00043653,3,"2024-11-01T15:50:39.037",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150893,1730476239046,-270.817987,0.00043653,14,"2024-11-01T15:50:39.046",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150894,1730476239055,-500.0,0.00043653,3,"2024-11-01T15:50:39.055",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150895,1730476239065,-500.0,0.00043653,3,"2024-11-01T15:50:39.065",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150896,1730476239074,-500.0,0.00043653,3,"2024-11-01T15:50:39.074",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150897,1730476239083,-500.0,0.00043653,3,"2024-11-01T15:50:39.083",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150898,1730476239092,-500.0,0.00043653,3,"2024-11-01T15:50:39.092",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150899,1730476239101,-500.0,0.00043653,3,"2024-11-01T15:50:39.101",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150900,1730476239111,-500.0,0.00043653,3,"2024-11-01T15:50:39.111",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150901,1730476239123,-500.0,0.00043653,3,"2024-11-01T15:50:39.123",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150902,1730476239133,-500.0,0.00043653,3,"2024-11-01T15:50:39.133",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150903,1730476239142,-500.0,0.00043653,3,"2024-11-01T15:50:39.142",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150904,1730476239152,-223.0,0.00043653,14,"2024-11-01T15:50:39.152",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150905,1730476239161,-500.0,0.00043653,3,"2024-11-01T15:50:39.161",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150906,1730476239171,-500.0,0.00043653,3,"2024-11-01T15:50:39.171",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150907,1730476239180,-500.0,0.00043653,3,"2024-11-01T15:50:39.180",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150908,1730476239190,-500.0,0.00043653,3,"2024-11-01T15:50:39.190",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150909,1730476239199,-500.0,0.00043653,3,"2024-11-01T15:50:39.199",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150910,1730476239209,-500.0,0.00043653,3,"2024-11-01T15:50:39.209",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150911,1730476239218,-653.42,0.00043653,3,"2024-11-01T15:50:39.218",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150912,1730476239228,-500.0,0.00043653,3,"2024-11-01T15:50:39.228",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150913,1730476239237,-500.0,0.00043653,3,"2024-11-01T15:50:39.237",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150914,1730476239246,-500.0,0.00043653,3,"2024-11-01T15:50:39.246",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150915,1730476239257,-151.0,0.00043653,14,"2024-11-01T15:50:39.257",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150916,1730476239266,-500.0,0.00043653,3,"2024-11-01T15:50:39.266",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150917,1730476239275,-500.0,0.00043653,3,"2024-11-01T15:50:39.275",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150918,1730476239284,-837.96,0.00043653,3,"2024-11-01T15:50:39.284",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150919,1730476239294,-500.0,0.00043653,3,"2024-11-01T15:50:39.294",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150920,1730476239303,-500.0,0.00043653,3,"2024-11-01T15:50:39.303",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150921,1730476239313,-500.0,0.00043653,3,"2024-11-01T15:50:39.313",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150922,1730476239323,-437.48413208,0.00043653,3,"2024-11-01T15:50:39.323",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150923,1730476239333,-500.0,0.00043653,3,"2024-11-01T15:50:39.333",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150924,1730476239342,-500.0,0.00043653,3,"2024-11-01T15:50:39.342",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150925,1730476239351,-500.0,0.00043653,3,"2024-11-01T15:50:39.351",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150926,1730476239361,-642.44,0.00043653,3,"2024-11-01T15:50:39.361",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150927,1730476239376,-215.84915241,0.00043653,3,"2024-11-01T15:50:39.376",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150928,1730476239387,-500.0,0.00043653,3,"2024-11-01T15:50:39.387",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150929,1730476239397,-500.0,0.00043653,3,"2024-11-01T15:50:39.397",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150930,1730476239406,-500.0,0.00043653,3,"2024-11-01T15:50:39.406",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150931,1730476239417,-500.0,0.00043653,3,"2024-11-01T15:50:39.417",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150932,1730476239431,-151.0,0.00043653,14,"2024-11-01T15:50:39.431",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150933,1730476239440,-500.0,0.00043653,3,"2024-11-01T15:50:39.440",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150934,1730476239450,-500.0,0.00043653,3,"2024-11-01T15:50:39.450",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150935,1730476239459,-500.0,0.00043653,3,"2024-11-01T15:50:39.459",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150936,1730476239470,-500.0,0.00043653,3,"2024-11-01T15:50:39.470",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150937,1730476239480,-500.0,0.00043653,3,"2024-11-01T15:50:39.480",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150938,1730476239490,-500.0,0.00043653,3,"2024-11-01T15:50:39.490",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150939,1730476239500,-200.0,0.00043653,3,"2024-11-01T15:50:39.500",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150940,1730476239509,-500.0,0.00043653,3,"2024-11-01T15:50:39.509",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150941,1730476239518,-500.0,0.00043653,3,"2024-11-01T15:50:39.518",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150942,1730476239528,-500.0,0.00043653,3,"2024-11-01T15:50:39.528",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150943,1730476239538,-500.0,0.00043653,3,"2024-11-01T15:50:39.538",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150944,1730476239547,-500.0,0.00043653,3,"2024-11-01T15:50:39.547",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150945,1730476239557,-500.0,0.00043653,3,"2024-11-01T15:50:39.557",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150946,1730476239566,-500.0,0.00043653,3,"2024-11-01T15:50:39.566",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150947,1730476239575,-663.46,0.00043653,3,"2024-11-01T15:50:39.575",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150948,1730476239585,-500.0,0.00043653,3,"2024-11-01T15:50:39.585",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150949,1730476239595,-500.0,0.00043653,3,"2024-11-01T15:50:39.595",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150950,1730476239604,-500.0,0.00043653,3,"2024-11-01T15:50:39.604",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150951,1730476239614,-500.0,0.00043653,3,"2024-11-01T15:50:39.614",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150952,1730476239626,-500.0,0.00043653,3,"2024-11-01T15:50:39.626",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150953,1730476239635,-500.0,0.00043653,3,"2024-11-01T15:50:39.635",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150954,1730476239645,-151.0,0.00043653,14,"2024-11-01T15:50:39.645",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150955,1730476239655,-500.0,0.00043653,3,"2024-11-01T15:50:39.655",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150956,1730476239664,-500.0,0.00043653,3,"2024-11-01T15:50:39.664",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150957,1730476239674,-456.445455,0.00043653,14,"2024-11-01T15:50:39.674",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150958,1730476239684,-456.445455,0.00043653,14,"2024-11-01T15:50:39.684",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150959,1730476239693,-151.0,0.00043653,14,"2024-11-01T15:50:39.693",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150960,1730476239702,-500.0,0.00043653,3,"2024-11-01T15:50:39.702",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150961,1730476239712,-458.726091,0.00043653,14,"2024-11-01T15:50:39.712",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150962,1730476239721,-500.0,0.00043653,3,"2024-11-01T15:50:39.721",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150963,1730476239731,-458.726091,0.00043653,14,"2024-11-01T15:50:39.731",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150964,1730476239740,-500.0,0.00043653,3,"2024-11-01T15:50:39.740",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150965,1730476239750,-500.0,0.00043653,3,"2024-11-01T15:50:39.750",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150966,1730476239760,-500.0,0.00043653,3,"2024-11-01T15:50:39.760",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150967,1730476239769,-151.0,0.00043653,14,"2024-11-01T15:50:39.769",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150968,1730476239779,-500.0,0.00043653,3,"2024-11-01T15:50:39.779",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150969,1730476239788,-503.77010457,0.00043653,3,"2024-11-01T15:50:39.788",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150970,1730476239797,-151.0,0.00043653,14,"2024-11-01T15:50:39.797",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150971,1730476239807,-500.0,0.00043653,3,"2024-11-01T15:50:39.807",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150972,1730476239817,-500.0,0.00043653,3,"2024-11-01T15:50:39.817",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150973,1730476239826,-500.0,0.00043653,3,"2024-11-01T15:50:39.826",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150974,1730476239835,-635.18,0.00043653,3,"2024-11-01T15:50:39.835",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150975,1730476239845,-151.0,0.00043653,14,"2024-11-01T15:50:39.845",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150976,1730476239855,-500.0,0.00043653,3,"2024-11-01T15:50:39.855",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150977,1730476239864,-151.0,0.00043653,14,"2024-11-01T15:50:39.864",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150978,1730476239881,-500.0,0.00043653,3,"2024-11-01T15:50:39.881",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150979,1730476239891,-296.94019268,0.00043653,3,"2024-11-01T15:50:39.891",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150980,1730476239900,-151.0,0.00043653,14,"2024-11-01T15:50:39.900",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150981,1730476239910,-500.0,0.00043653,3,"2024-11-01T15:50:39.910",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150982,1730476239920,-500.0,0.00043653,3,"2024-11-01T15:50:39.920",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150983,1730476239929,-500.0,0.00043653,3,"2024-11-01T15:50:39.929",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150985,1730476239939,-472.9644201,0.00043653,3,"2024-11-01T15:50:39.939",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150987,1730476239949,-500.0,0.00043653,3,"2024-11-01T15:50:39.949",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150988,1730476239958,-500.0,0.00043653,3,"2024-11-01T15:50:39.958",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150989,1730476239968,-500.0,0.00043653,3,"2024-11-01T15:50:39.968",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150990,1730476239977,-500.0,0.00043653,3,"2024-11-01T15:50:39.977",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150991,1730476239987,-153.058906,0.00043653,14,"2024-11-01T15:50:39.987",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150992,1730476239996,-500.0,0.00043653,3,"2024-11-01T15:50:39.996",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150993,1730476240005,-500.0,0.00043653,3,"2024-11-01T15:50:40.005",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150994,1730476240014,-500.0,0.00043653,3,"2024-11-01T15:50:40.014",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150995,1730476240024,-151.0,0.00043653,14,"2024-11-01T15:50:40.024",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150996,1730476240034,-500.0,0.00043653,3,"2024-11-01T15:50:40.034",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150997,1730476240044,-323.369,0.000437,120,"2024-11-01T15:50:40.044",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150998,1730476240054,-230.32000171,0.00043827,20,"2024-11-01T15:50:40.054",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341150999,1730476240063,-500.0,0.00043835,3,"2024-11-01T15:50:40.063",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151000,1730476240073,-964.0,0.00043835,3,"2024-11-01T15:50:40.073",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151001,1730476240083,-500.0,0.00043835,3,"2024-11-01T15:50:40.083",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151002,1730476240093,-500.0,0.00043835,3,"2024-11-01T15:50:40.093",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151003,1730476240103,-1779.09,0.00043835,3,"2024-11-01T15:50:40.103",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151004,1730476240112,-153.160693,0.00043855,14,"2024-11-01T15:50:40.112",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151005,1730476240124,-161.828062,0.00043855,14,"2024-11-01T15:50:40.124",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151006,1730476240133,-151.0,0.00043855,14,"2024-11-01T15:50:40.133",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151007,1730476240143,-154.758281,0.00043855,14,"2024-11-01T15:50:40.143",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151008,1730476240153,-151.0,0.00043855,14,"2024-11-01T15:50:40.153",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151009,1730476240161,-151.0,0.00043855,14,"2024-11-01T15:50:40.161",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151010,1730476240171,-151.0,0.00043855,14,"2024-11-01T15:50:40.171",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151011,1730476240181,-151.0,0.00043855,14,"2024-11-01T15:50:40.181",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151012,1730476240191,-151.0,0.00043855,14,"2024-11-01T15:50:40.191",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151013,1730476240200,-151.0,0.00043855,14,"2024-11-01T15:50:40.200",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151014,1730476240209,-1200.0,0.000439,16,"2024-11-01T15:50:40.209",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151015,1730476240219,-500.0,0.00043927,3,"2024-11-01T15:50:40.219",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151016,1730476240228,-500.0,0.00043927,3,"2024-11-01T15:50:40.228",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151017,1730476240238,-500.0,0.00043927,3,"2024-11-01T15:50:40.238",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151018,1730476240247,-500.0,0.00043927,3,"2024-11-01T15:50:40.247",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151019,1730476240256,-500.0,0.00043927,3,"2024-11-01T15:50:40.256",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151020,1730476240266,-500.0,0.00043927,3,"2024-11-01T15:50:40.266",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151021,1730476240276,-500.0,0.00043927,3,"2024-11-01T15:50:40.276",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151022,1730476240285,-500.0,0.00043927,3,"2024-11-01T15:50:40.285",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151023,1730476240295,-227.34079702,0.00043927,3,"2024-11-01T15:50:40.295",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151024,1730476240305,-413.1558675,0.00043927,3,"2024-11-01T15:50:40.305",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151025,1730476240315,-500.0,0.00043927,3,"2024-11-01T15:50:40.315",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151026,1730476240324,-500.0,0.00043927,3,"2024-11-01T15:50:40.324",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151027,1730476240334,-500.0,0.00043927,3,"2024-11-01T15:50:40.334",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151028,1730476240344,-500.0,0.00043927,3,"2024-11-01T15:50:40.344",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151029,1730476240353,-500.0,0.00043927,3,"2024-11-01T15:50:40.353",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151030,1730476240363,-151.0,0.00043927,14,"2024-11-01T15:50:40.363",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151031,1730476240377,-563.46,0.00043927,3,"2024-11-01T15:50:40.377",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151032,1730476240386,-500.0,0.00043927,3,"2024-11-01T15:50:40.386",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151034,1730476240396,-500.0,0.00043927,3,"2024-11-01T15:50:40.396",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151036,1730476240406,-500.0,0.00043927,3,"2024-11-01T15:50:40.406",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151037,1730476240415,-500.0,0.00043927,3,"2024-11-01T15:50:40.415",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151038,1730476240429,-500.0,0.00043927,3,"2024-11-01T15:50:40.429",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151039,1730476240440,-503.5,0.00043927,3,"2024-11-01T15:50:40.440",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151040,1730476240449,-527.47,0.00043927,3,"2024-11-01T15:50:40.449",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151042,1730476240460,-500.0,0.00043927,3,"2024-11-01T15:50:40.460",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151043,1730476240469,-500.0,0.00043927,3,"2024-11-01T15:50:40.469",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151044,1730476240479,-500.0,0.00043927,3,"2024-11-01T15:50:40.479",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151045,1730476240489,-500.0,0.00043927,3,"2024-11-01T15:50:40.489",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151046,1730476240500,-300.0,0.00043927,3,"2024-11-01T15:50:40.500",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151047,1730476240510,-500.0,0.00043927,3,"2024-11-01T15:50:40.510",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151048,1730476240519,-500.0,0.00043927,3,"2024-11-01T15:50:40.519",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151049,1730476240528,-500.0,0.00043927,3,"2024-11-01T15:50:40.528",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151050,1730476240538,-500.0,0.00043927,3,"2024-11-01T15:50:40.538",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151051,1730476240547,-500.0,0.00043927,3,"2024-11-01T15:50:40.547",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151052,1730476240557,-500.0,0.00043927,3,"2024-11-01T15:50:40.557",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151053,1730476240566,-542.53,0.00043927,3,"2024-11-01T15:50:40.566",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151054,1730476240575,-500.0,0.00043927,3,"2024-11-01T15:50:40.575",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151055,1730476240585,-500.0,0.00043927,3,"2024-11-01T15:50:40.585",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151056,1730476240594,-500.0,0.00043927,3,"2024-11-01T15:50:40.594",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151057,1730476240604,-500.0,0.00043927,3,"2024-11-01T15:50:40.604",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151058,1730476240613,-500.0,0.00043927,3,"2024-11-01T15:50:40.613",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151059,1730476240626,-500.0,0.00043927,3,"2024-11-01T15:50:40.626",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151060,1730476240635,-500.0,0.00043927,3,"2024-11-01T15:50:40.635",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151061,1730476240644,-534.57,0.00043927,3,"2024-11-01T15:50:40.644",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151062,1730476240654,-500.0,0.00043927,3,"2024-11-01T15:50:40.654",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151063,1730476240664,-154.94,0.00043927,3,"2024-11-01T15:50:40.664",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151064,1730476240673,-500.0,0.00043927,3,"2024-11-01T15:50:40.673",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151065,1730476240684,-500.0,0.00043927,3,"2024-11-01T15:50:40.684",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151066,1730476240693,-500.0,0.00043927,3,"2024-11-01T15:50:40.693",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151067,1730476240703,-500.0,0.00043927,3,"2024-11-01T15:50:40.703",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151068,1730476240712,-500.0,0.00043927,3,"2024-11-01T15:50:40.712",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151069,1730476240721,-275.4446199,0.00043927,3,"2024-11-01T15:50:40.721",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151070,1730476240731,-500.0,0.00043927,3,"2024-11-01T15:50:40.731",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151071,1730476240748,-500.0,0.00043927,3,"2024-11-01T15:50:40.748",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151072,1730476240760,-653.42,0.00043927,3,"2024-11-01T15:50:40.760",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151073,1730476240770,-500.0,0.00043927,3,"2024-11-01T15:50:40.770",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151074,1730476240780,-500.0,0.00043927,3,"2024-11-01T15:50:40.780",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151075,1730476240790,-500.0,0.00043927,3,"2024-11-01T15:50:40.790",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151076,1730476240799,-500.0,0.00043927,3,"2024-11-01T15:50:40.799",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151077,1730476240809,-500.0,0.00043927,3,"2024-11-01T15:50:40.809",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151078,1730476240819,-837.96,0.00043927,3,"2024-11-01T15:50:40.819",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151079,1730476240828,-500.0,0.00043927,3,"2024-11-01T15:50:40.828",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151080,1730476240838,-632.26,0.00043927,3,"2024-11-01T15:50:40.838",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151081,1730476240847,-500.0,0.00043927,3,"2024-11-01T15:50:40.847",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151082,1730476240856,-500.0,0.00043927,3,"2024-11-01T15:50:40.856",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151083,1730476240865,-500.0,0.00043927,3,"2024-11-01T15:50:40.865",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151084,1730476240878,-500.0,0.00043927,3,"2024-11-01T15:50:40.878",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151085,1730476240888,-500.0,0.00043927,3,"2024-11-01T15:50:40.888",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151086,1730476240897,-500.0,0.00043927,3,"2024-11-01T15:50:40.897",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151087,1730476240907,-500.0,0.00043927,3,"2024-11-01T15:50:40.907",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151088,1730476240916,-500.0,0.00043927,3,"2024-11-01T15:50:40.916",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151089,1730476240926,-555.63,0.00043927,3,"2024-11-01T15:50:40.926",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151090,1730476240935,-200.0,0.00043927,3,"2024-11-01T15:50:40.935",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151091,1730476240945,-500.0,0.00043927,3,"2024-11-01T15:50:40.945",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151092,1730476240954,-500.0,0.00043927,3,"2024-11-01T15:50:40.954",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151093,1730476240964,-500.0,0.00043927,3,"2024-11-01T15:50:40.964",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151094,1730476240973,-609.34,0.00043927,3,"2024-11-01T15:50:40.973",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151095,1730476240983,-500.0,0.00043927,3,"2024-11-01T15:50:40.983",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151096,1730476240992,-500.0,0.00043927,3,"2024-11-01T15:50:40.992",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151097,1730476241002,-467.62168593,0.00043927,3,"2024-11-01T15:50:41.002",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151098,1730476241013,-663.46,0.00043927,3,"2024-11-01T15:50:41.013",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151099,1730476241164,-500.0,0.00043927,3,"2024-11-01T15:50:41.164",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151100,1730476241174,-509.47324377,0.00043927,3,"2024-11-01T15:50:41.174",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151101,1730476241183,-500.0,0.00043927,3,"2024-11-01T15:50:41.183",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151102,1730476241193,-500.0,0.00043927,3,"2024-11-01T15:50:41.193",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151103,1730476241202,-500.0,0.00043927,3,"2024-11-01T15:50:41.202",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151104,1730476241211,-500.0,0.00043927,3,"2024-11-01T15:50:41.211",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151105,1730476241220,-500.0,0.00043927,3,"2024-11-01T15:50:41.220",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151106,1730476241229,-500.0,0.00043927,3,"2024-11-01T15:50:41.229",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151107,1730476241238,-500.0,0.00043927,3,"2024-11-01T15:50:41.238",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151108,1730476241248,-500.0,0.00043927,3,"2024-11-01T15:50:41.248",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151109,1730476241257,-500.0,0.00043927,3,"2024-11-01T15:50:41.257",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151110,1730476241266,-500.0,0.00043927,3,"2024-11-01T15:50:41.266",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151111,1730476241275,-500.0,0.00043927,3,"2024-11-01T15:50:41.275",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151112,1730476241284,-500.0,0.00043927,3,"2024-11-01T15:50:41.284",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151113,1730476241293,-500.0,0.00043927,3,"2024-11-01T15:50:41.293",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151114,1730476241303,-500.0,0.00043927,3,"2024-11-01T15:50:41.303",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151115,1730476241312,-500.0,0.00043927,3,"2024-11-01T15:50:41.312",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151116,1730476241321,-635.18,0.00043927,3,"2024-11-01T15:50:41.321",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151117,1730476241330,-500.0,0.00043927,3,"2024-11-01T15:50:41.330",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151118,1730476241340,-500.0,0.00043927,3,"2024-11-01T15:50:41.340",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151119,1730476241349,-500.0,0.00043927,3,"2024-11-01T15:50:41.349",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151120,1730476241358,-500.0,0.00043927,3,"2024-11-01T15:50:41.358",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151121,1730476241368,-545.55,0.00043927,3,"2024-11-01T15:50:41.368",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151122,1730476241382,-500.0,0.00043927,3,"2024-11-01T15:50:41.382",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151123,1730476241391,-500.0,0.00043927,3,"2024-11-01T15:50:41.391",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151124,1730476241400,-594.02,0.00043927,3,"2024-11-01T15:50:41.400",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151125,1730476241410,-561.66,0.00043927,3,"2024-11-01T15:50:41.410",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151126,1730476241420,-500.0,0.00043927,3,"2024-11-01T15:50:41.420",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151127,1730476241431,-500.0,0.00043927,3,"2024-11-01T15:50:41.431",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151128,1730476241440,-500.0,0.00043974,120,"2024-11-01T15:50:41.440",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151129,1730476241449,-253.689516,0.00043974,120,"2024-11-01T15:50:41.449",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151130,1730476241459,-500.0,0.00044109,3,"2024-11-01T15:50:41.459",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151131,1730476241468,-964.0,0.00044109,3,"2024-11-01T15:50:41.468",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151132,1730476241477,-500.0,0.00044109,3,"2024-11-01T15:50:41.477",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151133,1730476241486,-500.0,0.00044109,3,"2024-11-01T15:50:41.486",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151134,1730476241498,-1779.09,0.00044109,3,"2024-11-01T15:50:41.498",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151135,1730476241507,-212.77262498,0.00044113,120,"2024-11-01T15:50:41.507",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151136,1730476241516,-500.0,0.00044201,3,"2024-11-01T15:50:41.516",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151137,1730476241526,-500.0,0.00044201,3,"2024-11-01T15:50:41.526",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151138,1730476241536,-500.0,0.00044201,3,"2024-11-01T15:50:41.536",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151139,1730476241545,-500.0,0.00044201,3,"2024-11-01T15:50:41.545",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151140,1730476241554,-500.0,0.00044201,3,"2024-11-01T15:50:41.554",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151141,1730476241564,-500.0,0.00044201,3,"2024-11-01T15:50:41.564",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151142,1730476241573,-500.0,0.00044201,3,"2024-11-01T15:50:41.573",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151143,1730476241582,-500.0,0.00044201,3,"2024-11-01T15:50:41.582",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151144,1730476241592,-500.0,0.00044201,3,"2024-11-01T15:50:41.592",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151145,1730476241601,-500.0,0.00044201,3,"2024-11-01T15:50:41.601",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151146,1730476241610,-563.46,0.00044201,3,"2024-11-01T15:50:41.610",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151147,1730476241623,-500.0,0.00044201,3,"2024-11-01T15:50:41.623",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151148,1730476241635,-206.94378799,0.00044201,3,"2024-11-01T15:50:41.635",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151149,1730476241644,-401.57630334,0.00044201,3,"2024-11-01T15:50:41.644",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151150,1730476241654,-500.0,0.00044201,3,"2024-11-01T15:50:41.654",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151151,1730476241664,-503.5,0.00044201,3,"2024-11-01T15:50:41.664",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151152,1730476241673,-500.0,0.00044201,3,"2024-11-01T15:50:41.673",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151153,1730476241683,-500.0,0.00044201,3,"2024-11-01T15:50:41.683",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151154,1730476241692,-500.0,0.00044201,3,"2024-11-01T15:50:41.692",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151155,1730476241702,-500.0,0.00044201,3,"2024-11-01T15:50:41.702",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151156,1730476241711,-300.0,0.00044201,3,"2024-11-01T15:50:41.711",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151157,1730476241720,-278.69,0.00044201,3,"2024-11-01T15:50:41.720",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151158,1730476241730,-542.53,0.00044201,3,"2024-11-01T15:50:41.730",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151159,1730476241739,-151.0,0.00044201,7,"2024-11-01T15:50:41.739",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151160,1730476241749,-500.0,0.00044201,3,"2024-11-01T15:50:41.749",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151161,1730476241759,-151.0,0.00044201,14,"2024-11-01T15:50:41.759",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151162,1730476241768,-500.0,0.00044201,3,"2024-11-01T15:50:41.768",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151163,1730476241777,-500.0,0.00044201,3,"2024-11-01T15:50:41.777",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151164,1730476241787,-570.59,0.00044201,3,"2024-11-01T15:50:41.787",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151165,1730476241796,-500.0,0.00044201,3,"2024-11-01T15:50:41.796",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151166,1730476241806,-653.42,0.00044201,3,"2024-11-01T15:50:41.806",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151167,1730476241815,-500.0,0.00044201,3,"2024-11-01T15:50:41.815",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151168,1730476241825,-500.0,0.00044201,3,"2024-11-01T15:50:41.825",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151169,1730476241834,-151.0,0.00044201,14,"2024-11-01T15:50:41.834",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151170,1730476241843,-500.0,0.00044201,3,"2024-11-01T15:50:41.843",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151171,1730476241853,-837.96,0.00044201,3,"2024-11-01T15:50:41.853",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151172,1730476241862,-500.0,0.00044201,3,"2024-11-01T15:50:41.862",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151173,1730476241873,-500.0,0.00044201,3,"2024-11-01T15:50:41.873",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151174,1730476241882,-500.0,0.00044201,3,"2024-11-01T15:50:41.882",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151175,1730476241891,-500.0,0.00044201,3,"2024-11-01T15:50:41.891",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151176,1730476241900,-500.0,0.00044201,3,"2024-11-01T15:50:41.900",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151177,1730476241910,-500.0,0.00044201,3,"2024-11-01T15:50:41.910",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151178,1730476241920,-500.0,0.00044201,3,"2024-11-01T15:50:41.920",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151179,1730476241929,-500.0,0.00044201,3,"2024-11-01T15:50:41.929",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151180,1730476241939,-500.0,0.00044201,3,"2024-11-01T15:50:41.939",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151181,1730476241948,-500.0,0.00044201,3,"2024-11-01T15:50:41.948",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151182,1730476241958,-500.0,0.00044201,3,"2024-11-01T15:50:41.958",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151183,1730476241969,-663.46,0.00044201,3,"2024-11-01T15:50:41.969",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151184,1730476241979,-500.0,0.00044201,3,"2024-11-01T15:50:41.979",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151185,1730476241988,-500.0,0.00044201,3,"2024-11-01T15:50:41.988",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151186,1730476241997,-500.0,0.00044201,3,"2024-11-01T15:50:41.997",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151187,1730476242007,-500.0,0.00044201,3,"2024-11-01T15:50:42.007",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151188,1730476242016,-583.29615387,0.00044201,3,"2024-11-01T15:50:42.016",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151189,1730476242026,-500.0,0.00044201,3,"2024-11-01T15:50:42.026",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151190,1730476242035,-393.65244667,0.00044201,3,"2024-11-01T15:50:42.035",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151191,1730476242044,-500.0,0.00044201,3,"2024-11-01T15:50:42.044",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151192,1730476242053,-500.0,0.00044201,3,"2024-11-01T15:50:42.053",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151193,1730476242062,-635.18,0.00044201,3,"2024-11-01T15:50:42.062",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151194,1730476242071,-500.0,0.00044201,3,"2024-11-01T15:50:42.071",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151195,1730476242081,-500.0,0.00044201,3,"2024-11-01T15:50:42.081",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151196,1730476242091,-500.0,0.00044201,3,"2024-11-01T15:50:42.091",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151197,1730476242100,-500.0,0.00044201,3,"2024-11-01T15:50:42.100",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151198,1730476242109,-500.0,0.00044201,3,"2024-11-01T15:50:42.109",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151199,1730476242120,-500.0,0.00044201,3,"2024-11-01T15:50:42.120",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151200,1730476242130,-8310.7318082,0.0004432,2,"2024-11-01T15:50:42.130",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151201,1730476242139,-151.0,0.0004432,14,"2024-11-01T15:50:42.139",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151202,1730476242148,-263.823766,0.0004432,14,"2024-11-01T15:50:42.148",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151203,1730476242157,-2110.0,0.00044321,30,"2024-11-01T15:50:42.157",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151204,1730476242167,-3381.66583457,0.00044373,15,"2024-11-01T15:50:42.167",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151205,1730476242177,-323.327,0.0004438,14,"2024-11-01T15:50:42.177",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151206,1730476242187,-500.0,0.00044383,3,"2024-11-01T15:50:42.187",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151207,1730476242196,-964.0,0.00044383,3,"2024-11-01T15:50:42.196",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151208,1730476242206,-166.7274343,0.00044383,3,"2024-11-01T15:50:42.206",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151209,1730476242216,-500.0,0.00044383,3,"2024-11-01T15:50:42.216",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151210,1730476242225,-1779.09,0.00044383,3,"2024-11-01T15:50:42.225",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151211,1730476242235,-1185.11656934,0.00044411,4,"2024-11-01T15:50:42.235",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151212,1730476242244,-1772.63778225,0.00044422,4,"2024-11-01T15:50:42.244",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151213,1730476242367,-1332.53742148,0.00044422,4,"2024-11-01T15:50:42.367",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151214,1730476242382,-3105.17520373,0.00044451,4,"2024-11-01T15:50:42.382",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151215,1730476242392,-200.0,0.00044459,4,"2024-11-01T15:50:42.392",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151216,1730476242401,-500.0,0.00044475,3,"2024-11-01T15:50:42.401",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151217,1730476242411,-500.0,0.00044475,3,"2024-11-01T15:50:42.411",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151218,1730476242421,-185.32457411,0.00044475,3,"2024-11-01T15:50:42.421",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151219,1730476242431,-500.0,0.00044475,3,"2024-11-01T15:50:42.431",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151220,1730476242441,-500.0,0.00044475,3,"2024-11-01T15:50:42.441",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151221,1730476242450,-500.0,0.00044475,3,"2024-11-01T15:50:42.450",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151222,1730476242461,-500.0,0.00044475,3,"2024-11-01T15:50:42.461",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151223,1730476242470,-151.0,0.00044475,14,"2024-11-01T15:50:42.470",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151224,1730476242479,-151.0,0.00044475,14,"2024-11-01T15:50:42.479",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151225,1730476242488,-151.0,0.00044475,14,"2024-11-01T15:50:42.488",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151226,1730476242499,-500.0,0.00044475,3,"2024-11-01T15:50:42.499",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151227,1730476242509,-459.88,0.00044475,3,"2024-11-01T15:50:42.509",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151228,1730476242518,-500.0,0.00044475,3,"2024-11-01T15:50:42.518",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151229,1730476242528,-563.46,0.00044475,3,"2024-11-01T15:50:42.528",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151230,1730476242538,-500.0,0.00044475,3,"2024-11-01T15:50:42.538",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151231,1730476242547,-503.5,0.00044475,3,"2024-11-01T15:50:42.547",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151232,1730476242556,-402.32288672,0.00044475,3,"2024-11-01T15:50:42.556",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151233,1730476242565,-458.2708792,0.00044475,3,"2024-11-01T15:50:42.565",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151234,1730476242575,-500.0,0.00044475,3,"2024-11-01T15:50:42.575",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151235,1730476242584,-202.04,0.00044475,3,"2024-11-01T15:50:42.584",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151236,1730476242594,-542.53,0.00044475,3,"2024-11-01T15:50:42.594",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151237,1730476242603,-0.8736272,0.00044475,3,"2024-11-01T15:50:42.603",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151238,1730476242615,-499.1263728,0.00044475,3,"2024-11-01T15:50:42.615",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151239,1730476242627,-500.0,0.00044475,3,"2024-11-01T15:50:42.627",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151240,1730476242636,-500.0,0.00044475,3,"2024-11-01T15:50:42.636",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151241,1730476242647,-500.0,0.00044475,3,"2024-11-01T15:50:42.647",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151242,1730476242656,-653.42,0.00044475,3,"2024-11-01T15:50:42.656",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151243,1730476242666,-336.76,0.00044475,3,"2024-11-01T15:50:42.666",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151244,1730476242676,-265.7,0.00044475,3,"2024-11-01T15:50:42.676",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151245,1730476242685,-500.0,0.00044475,3,"2024-11-01T15:50:42.685",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151246,1730476242694,-837.96,0.00044475,3,"2024-11-01T15:50:42.694",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151248,1730476242704,-500.0,0.00044475,3,"2024-11-01T15:50:42.704",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151249,1730476242713,-79.36568307,0.00044475,3,"2024-11-01T15:50:42.713",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151250,1730476242724,-420.63431693,0.00044475,3,"2024-11-01T15:50:42.724",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151251,1730476242734,-404.91,0.00044475,3,"2024-11-01T15:50:42.734",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151252,1730476242743,-500.0,0.00044475,3,"2024-11-01T15:50:42.743",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151253,1730476242753,-500.0,0.00044475,3,"2024-11-01T15:50:42.753",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151254,1730476242762,-500.0,0.00044475,3,"2024-11-01T15:50:42.762",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151255,1730476242772,-500.0,0.00044475,3,"2024-11-01T15:50:42.772",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151256,1730476242782,-500.0,0.00044475,3,"2024-11-01T15:50:42.782",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151257,1730476242791,-63.19331857,0.00044475,3,"2024-11-01T15:50:42.791",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151258,1730476242803,-436.80668143,0.00044475,3,"2024-11-01T15:50:42.803",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151259,1730476242812,-663.46,0.00044475,3,"2024-11-01T15:50:42.812",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151260,1730476242821,-500.0,0.00044475,3,"2024-11-01T15:50:42.821",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151261,1730476242830,-400.31,0.00044475,3,"2024-11-01T15:50:42.830",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151262,1730476242840,-151.0,0.00044475,14,"2024-11-01T15:50:42.840",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151264,1730476242849,-500.0,0.00044475,3,"2024-11-01T15:50:42.849",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151265,1730476242858,-456.445455,0.00044475,14,"2024-11-01T15:50:42.858",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151267,1730476242867,-456.445455,0.00044475,14,"2024-11-01T15:50:42.867",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151270,1730476242881,-198.011822,0.00044475,14,"2024-11-01T15:50:42.881",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151274,1730476242897,-458.726091,0.00044475,14,"2024-11-01T15:50:42.897",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151277,1730476242906,-205.42,0.00044475,3,"2024-11-01T15:50:42.906",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151278,1730476242916,-458.726091,0.00044475,14,"2024-11-01T15:50:42.916",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151279,1730476242925,-151.0,0.00044475,14,"2024-11-01T15:50:42.925",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151280,1730476242934,-500.0,0.00044475,3,"2024-11-01T15:50:42.934",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151281,1730476242943,-151.0,0.00044475,14,"2024-11-01T15:50:42.943",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151282,1730476242953,-500.0,0.00044475,3,"2024-11-01T15:50:42.953",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151283,1730476242962,-641.19700194,0.00044475,3,"2024-11-01T15:50:42.962",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151284,1730476242971,-101.45140263,0.00044475,3,"2024-11-01T15:50:42.971",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151285,1730476243254,-510.12,0.00038489,10,"2024-11-01T15:50:43.254",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151286,1730476243264,-500.0,0.00041095,3,"2024-11-01T15:50:43.264",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151287,1730476243273,-835.64,0.00042739,3,"2024-11-01T15:50:43.273",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151288,1730476243282,-835.64,0.00043013,3,"2024-11-01T15:50:43.282",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151289,1730476243291,-835.64,0.00043287,3,"2024-11-01T15:50:43.291",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151290,1730476243300,-500.0,0.00043379,3,"2024-11-01T15:50:43.300",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151291,1730476243309,-835.64,0.00043561,3,"2024-11-01T15:50:43.309",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151292,1730476243319,-80.65,0.00043653,3,"2024-11-01T15:50:43.319",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151293,1730476243330,-419.35,0.00043653,3,"2024-11-01T15:50:43.330",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151294,1730476243339,-835.64,0.00043835,3,"2024-11-01T15:50:43.339",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151295,1730476243348,-835.64,0.00044109,3,"2024-11-01T15:50:43.348",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151296,1730476243357,-835.64,0.00044383,3,"2024-11-01T15:50:43.357",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151297,1730476243366,-533.72859737,0.00044475,3,"2024-11-01T15:50:43.366",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151298,1730476243379,-500.0,0.00044475,3,"2024-11-01T15:50:43.379",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151299,1730476243388,-500.0,0.00044475,3,"2024-11-01T15:50:43.388",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151301,1730476243398,-500.0,0.00044475,3,"2024-11-01T15:50:43.398",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151302,1730476243407,-500.0,0.00044475,3,"2024-11-01T15:50:43.407",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151303,1730476243416,-500.0,0.00044475,3,"2024-11-01T15:50:43.416",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151304,1730476243429,-3105.17520373,0.00044478,4,"2024-11-01T15:50:43.429",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151305,1730476243438,-212.36648456,0.00044485,4,"2024-11-01T15:50:43.438",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151306,1730476243447,-212.36648456,0.00044499,4,"2024-11-01T15:50:43.447",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151308,1730476243457,-3060.09322978,0.00044531,4,"2024-11-01T15:50:43.457",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151309,1730476243470,-45.08197395,0.00044531,4,"2024-11-01T15:50:43.470",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151310,1730476243479,-1185.11656934,0.00044533,4,"2024-11-01T15:50:43.479",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151311,1730476243488,-200.0,0.00044536,4,"2024-11-01T15:50:43.488",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151312,1730476243497,-1102.8014567,0.00044536,2,"2024-11-01T15:50:43.497",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151313,1730476243511,-897.1985433,0.00044536,2,"2024-11-01T15:50:43.511",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151314,1730476243521,-500.0,0.00044553,3,"2024-11-01T15:50:43.521",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151315,1730476243530,-500.0,0.00044553,3,"2024-11-01T15:50:43.530",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151316,1730476243540,-500.0,0.00044553,3,"2024-11-01T15:50:43.540",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151317,1730476243549,-1185.11656934,0.00044564,4,"2024-11-01T15:50:43.549",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151319,1730476243558,-724.37399787,0.00044568,4,"2024-11-01T15:50:43.558",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151321,1730476243570,-2380.80120586,0.00044568,4,"2024-11-01T15:50:43.570",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151323,1730476243579,-1185.11656934,0.00044572,4,"2024-11-01T15:50:43.579",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151324,1730476243588,-212.36648456,0.00044577,4,"2024-11-01T15:50:43.588",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151325,1730476243598,-212.36648456,0.00044578,4,"2024-11-01T15:50:43.598",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151326,1730476243607,-599.0,0.00044586,7,"2024-11-01T15:50:43.607",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151327,1730476243616,-1185.11656934,0.00044594,4,"2024-11-01T15:50:43.616",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151328,1730476243629,-878.645529,0.000446,2,"2024-11-01T15:50:43.629",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151329,1730476243639,-411.48063058,0.00044626,2,"2024-11-01T15:50:43.639",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151330,1730476243649,-500.0,0.00044657,3,"2024-11-01T15:50:43.649",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151331,1730476243658,-192.85617726,0.00044657,3,"2024-11-01T15:50:43.658",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151332,1730476243721,-1500.0,0.00044569,7,"2024-11-01T15:50:43.721",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151333,1730476243731,-771.14382274,0.00044657,3,"2024-11-01T15:50:43.731",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151334,1730476243740,-500.0,0.00044657,3,"2024-11-01T15:50:43.740",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151335,1730476243750,-1779.09,0.00044657,3,"2024-11-01T15:50:43.750",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151336,1730476243759,-835.64,0.00044657,3,"2024-11-01T15:50:43.759",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151337,1730476243769,-212.77262498,0.00044673,120,"2024-11-01T15:50:43.769",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151338,1730476243779,-172.53905098,0.00044673,16,"2024-11-01T15:50:43.779",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151339,1730476243788,-209.58000746,0.00044692,2,"2024-11-01T15:50:43.788",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151340,1730476243797,-1013.23449384,0.000447,16,"2024-11-01T15:50:43.797",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151341,1730476243809,-1486.76550616,0.000447,16,"2024-11-01T15:50:43.809",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151342,1730476243818,-500.0,0.00044743,3,"2024-11-01T15:50:43.818",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151343,1730476243945,-500.0,0.00044743,3,"2024-11-01T15:50:43.945",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151344,1730476243955,-500.0,0.00044743,3,"2024-11-01T15:50:43.955",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151345,1730476243965,-500.0,0.00044743,3,"2024-11-01T15:50:43.965",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151346,1730476243974,-500.0,0.00044743,3,"2024-11-01T15:50:43.974",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151347,1730476243985,-500.0,0.00044743,3,"2024-11-01T15:50:43.985",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151348,1730476243995,-276.26,0.00044743,2,"2024-11-01T15:50:43.995",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151349,1730476244004,-1000.0,0.00044748,4,"2024-11-01T15:50:44.004",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151350,1730476244014,-500.0,0.00044749,3,"2024-11-01T15:50:44.014",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151351,1730476244023,-500.0,0.00044749,3,"2024-11-01T15:50:44.023",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151352,1730476244033,-500.0,0.00044749,3,"2024-11-01T15:50:44.033",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151353,1730476244043,-500.0,0.00044749,3,"2024-11-01T15:50:44.043",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151354,1730476244052,-500.0,0.00044749,3,"2024-11-01T15:50:44.052",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151355,1730476244061,-563.46,0.00044749,3,"2024-11-01T15:50:44.061",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151356,1730476244071,-500.0,0.00044749,3,"2024-11-01T15:50:44.071",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151357,1730476244081,-503.5,0.00044749,3,"2024-11-01T15:50:44.081",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151358,1730476244090,-382.1464391,0.00044749,3,"2024-11-01T15:50:44.090",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151359,1730476244099,-542.53,0.00044749,3,"2024-11-01T15:50:44.099",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151360,1730476244109,-500.0,0.00044749,3,"2024-11-01T15:50:44.109",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151361,1730476244118,-500.0,0.00044749,3,"2024-11-01T15:50:44.118",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151362,1730476244130,-500.0,0.00044749,3,"2024-11-01T15:50:44.130",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151363,1730476244140,-500.0,0.00044749,3,"2024-11-01T15:50:44.140",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151364,1730476244150,-653.42,0.00044749,3,"2024-11-01T15:50:44.150",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151365,1730476244160,-500.0,0.00044749,3,"2024-11-01T15:50:44.160",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151366,1730476244170,-837.96,0.00044749,3,"2024-11-01T15:50:44.170",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151367,1730476244179,-500.0,0.00044749,3,"2024-11-01T15:50:44.179",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151368,1730476244189,-500.0,0.00044749,3,"2024-11-01T15:50:44.189",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151369,1730476244198,-500.0,0.00044749,3,"2024-11-01T15:50:44.198",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151370,1730476244208,-500.0,0.00044749,3,"2024-11-01T15:50:44.208",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151371,1730476244217,-378.81059022,0.00044749,3,"2024-11-01T15:50:44.217",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151372,1730476244228,-500.0,0.00044749,3,"2024-11-01T15:50:44.228",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151373,1730476244237,-500.0,0.00044749,3,"2024-11-01T15:50:44.237",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151374,1730476244247,-500.0,0.00044749,3,"2024-11-01T15:50:44.247",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151375,1730476244256,-663.46,0.00044749,3,"2024-11-01T15:50:44.256",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151376,1730476244266,-500.0,0.00044749,3,"2024-11-01T15:50:44.266",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151377,1730476244275,-500.0,0.00044749,3,"2024-11-01T15:50:44.275",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151378,1730476244285,-500.0,0.00044749,3,"2024-11-01T15:50:44.285",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151379,1730476244294,-500.0,0.00044749,3,"2024-11-01T15:50:44.294",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151380,1730476244303,-635.18,0.00044749,3,"2024-11-01T15:50:44.303",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151381,1730476244313,-500.0,0.00044749,3,"2024-11-01T15:50:44.313",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151382,1730476244322,-500.0,0.00044749,3,"2024-11-01T15:50:44.322",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151383,1730476244332,-398.82846452,0.00044749,3,"2024-11-01T15:50:44.332",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151384,1730476244352,-1500.0,0.0004458,7,"2024-11-01T15:50:44.352",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151385,1730476244362,-101.17153548,0.00044749,3,"2024-11-01T15:50:44.362",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151386,1730476244373,-500.0,0.00044749,3,"2024-11-01T15:50:44.373",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151387,1730476244383,-500.0,0.00044749,3,"2024-11-01T15:50:44.383",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151388,1730476244392,-116.52305751,0.00044758,2,"2024-11-01T15:50:44.392",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151389,1730476244423,-500.0,0.00041095,3,"2024-11-01T15:50:44.423",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151390,1730476244434,-151.0,0.00043653,14,"2024-11-01T15:50:44.434",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151391,1730476244443,-150.0,0.00044702,2,"2024-11-01T15:50:44.443",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151392,1730476244453,-1140.93887592,0.00044758,2,"2024-11-01T15:50:44.453",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151393,1730476244462,-151.0,0.00044758,14,"2024-11-01T15:50:44.462",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151394,1730476244472,-151.0,0.00044758,14,"2024-11-01T15:50:44.472",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151395,1730476244481,-151.0,0.00044758,14,"2024-11-01T15:50:44.481",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151396,1730476244490,-151.0,0.00044758,14,"2024-11-01T15:50:44.490",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151397,1730476244502,-151.0,0.00044758,14,"2024-11-01T15:50:44.502",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151398,1730476244511,-151.0,0.00044758,14,"2024-11-01T15:50:44.511",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151399,1730476244520,-500.0,0.00044759,2,"2024-11-01T15:50:44.520",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151400,1730476244530,-152.94892408,0.00044759,3,"2024-11-01T15:50:44.530",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151401,1730476244542,-347.05107592,0.00044759,3,"2024-11-01T15:50:44.542",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151402,1730476244551,-500.0,0.00044759,3,"2024-11-01T15:50:44.551",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151403,1730476244560,-1194.95,0.00044759,120,"2024-11-01T15:50:44.560",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151404,1730476244570,-1000.0,0.0004476,13,"2024-11-01T15:50:44.570",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151405,1730476244579,-754.0,0.0004476,13,"2024-11-01T15:50:44.579",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151406,1730476244589,-200.0,0.0004476,7,"2024-11-01T15:50:44.589",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151407,1730476244599,-492.0,0.0004476,30,"2024-11-01T15:50:44.599",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151408,1730476244609,-492.0,0.0004476,30,"2024-11-01T15:50:44.609",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151409,1730476244618,-492.0,0.0004476,30,"2024-11-01T15:50:44.618",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151410,1730476244631,-492.0,0.0004476,30,"2024-11-01T15:50:44.631",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151411,1730476244641,-492.0,0.0004476,30,"2024-11-01T15:50:44.641",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151412,1730476244650,-492.0,0.0004476,30,"2024-11-01T15:50:44.650",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151413,1730476244659,-492.0,0.0004476,30,"2024-11-01T15:50:44.659",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151414,1730476244669,-492.0,0.0004476,30,"2024-11-01T15:50:44.669",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151415,1730476244680,-492.0,0.0004476,30,"2024-11-01T15:50:44.680",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151416,1730476244689,-492.0,0.0004476,30,"2024-11-01T15:50:44.689",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151417,1730476244699,-492.0,0.0004476,30,"2024-11-01T15:50:44.699",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151418,1730476244709,-492.0,0.0004476,30,"2024-11-01T15:50:44.709",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151419,1730476244719,-492.0,0.0004476,30,"2024-11-01T15:50:44.719",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151420,1730476244728,-492.0,0.0004476,30,"2024-11-01T15:50:44.728",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151421,1730476244738,-492.0,0.0004476,30,"2024-11-01T15:50:44.738",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151422,1730476244748,-492.0,0.0004476,30,"2024-11-01T15:50:44.748",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151423,1730476244758,-492.0,0.0004476,30,"2024-11-01T15:50:44.758",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151424,1730476244768,-492.0,0.0004476,30,"2024-11-01T15:50:44.768",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151425,1730476244777,-492.0,0.0004476,30,"2024-11-01T15:50:44.777",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151426,1730476244787,-492.0,0.0004476,30,"2024-11-01T15:50:44.787",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151427,1730476244795,-492.0,0.0004476,30,"2024-11-01T15:50:44.795",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151428,1730476244805,-492.0,0.0004476,30,"2024-11-01T15:50:44.805",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151429,1730476244814,-492.0,0.0004476,30,"2024-11-01T15:50:44.814",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151430,1730476244823,-507.95758443,0.0004476,30,"2024-11-01T15:50:44.823",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151431,1730476244832,-150.0,0.0004476,30,"2024-11-01T15:50:44.832",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151432,1730476244841,-287.84527472,0.0004476,30,"2024-11-01T15:50:44.841",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151433,1730476244850,-500.0,0.0004476,30,"2024-11-01T15:50:44.850",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151434,1730476244859,-500.0,0.0004476,30,"2024-11-01T15:50:44.859",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151435,1730476244868,-500.0,0.0004476,30,"2024-11-01T15:50:44.868",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151436,1730476244882,-500.0,0.0004476,30,"2024-11-01T15:50:44.882",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151437,1730476244891,-500.0,0.0004476,30,"2024-11-01T15:50:44.891",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151438,1730476244901,-500.0,0.0004476,30,"2024-11-01T15:50:44.901",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151439,1730476244911,-500.0,0.0004476,30,"2024-11-01T15:50:44.911",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151440,1730476244920,-500.0,0.0004476,30,"2024-11-01T15:50:44.920",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151441,1730476244929,-950.94054984,0.0004476,30,"2024-11-01T15:50:44.929",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151442,1730476244938,-426.15752818,0.00044763,2,"2024-11-01T15:50:44.938",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151443,1730476244947,-2128.6365583,0.00044769,2,"2024-11-01T15:50:44.947",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151444,1730476244956,-1514.6764784,0.00044769,2,"2024-11-01T15:50:44.956",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151445,1730476244965,-151.0,0.00044773,7,"2024-11-01T15:50:44.965",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151446,1730476244974,-151.0,0.00044773,7,"2024-11-01T15:50:44.974",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151447,1730476244983,-456.445455,0.00044773,14,"2024-11-01T15:50:44.983",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151448,1730476244993,-456.445455,0.00044773,14,"2024-11-01T15:50:44.993",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151449,1730476245002,-456.445455,0.00044773,14,"2024-11-01T15:50:45.002",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151450,1730476245012,-456.445455,0.00044773,14,"2024-11-01T15:50:45.012",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151451,1730476245023,-456.445455,0.00044773,14,"2024-11-01T15:50:45.023",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151452,1730476245034,-456.445455,0.00044773,14,"2024-11-01T15:50:45.034",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151453,1730476245044,-458.726091,0.00044773,14,"2024-11-01T15:50:45.044",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151454,1730476245055,-458.726091,0.00044773,14,"2024-11-01T15:50:45.055",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151455,1730476245066,-458.726091,0.00044773,14,"2024-11-01T15:50:45.066",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151456,1730476245076,-458.726091,0.00044773,14,"2024-11-01T15:50:45.076",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151457,1730476245087,-458.726091,0.00044773,14,"2024-11-01T15:50:45.087",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151458,1730476245098,-458.726091,0.00044773,14,"2024-11-01T15:50:45.098",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151459,1730476245108,-151.0,0.00044773,14,"2024-11-01T15:50:45.108",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151460,1730476245118,-151.0,0.00044773,14,"2024-11-01T15:50:45.118",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151461,1730476245133,-151.0,0.00044773,14,"2024-11-01T15:50:45.133",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151462,1730476245143,-290.657108,0.00044773,14,"2024-11-01T15:50:45.143",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151463,1730476245153,-151.0,0.00044773,14,"2024-11-01T15:50:45.153",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151464,1730476245163,-151.0,0.00044773,14,"2024-11-01T15:50:45.163",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151465,1730476245172,-151.0,0.00044773,14,"2024-11-01T15:50:45.172",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151466,1730476245182,-7994.45501238,0.00044773,2,"2024-11-01T15:50:45.182",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151467,1730476245194,-9389.99999865,0.00044773,2,"2024-11-01T15:50:45.194",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151468,1730476245211,-150.0,0.00044575,2,"2024-11-01T15:50:45.211",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151469,1730476245220,-197.852505,0.00044773,2,"2024-11-01T15:50:45.220",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151470,1730476245271,-151.0,0.00043653,14,"2024-11-01T15:50:45.271",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151471,1730476245280,-206.511772,0.00044383,14,"2024-11-01T15:50:45.280",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151472,1730476245290,-150.0,0.00044678,7,"2024-11-01T15:50:45.290",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151473,1730476245299,-150.0,0.00044683,7,"2024-11-01T15:50:45.299",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151474,1730476245309,-122.73693732,0.000447,45,"2024-11-01T15:50:45.309",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151475,1730476245321,-377.26306268,0.000447,45,"2024-11-01T15:50:45.321",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151476,1730476245330,-300.0,0.00044711,2,"2024-11-01T15:50:45.330",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151477,1730476245340,-1666.17606499,0.00044773,2,"2024-11-01T15:50:45.340",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151478,1730476245350,-31641.96048942,0.00044773,2,"2024-11-01T15:50:45.350",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151479,1730476245363,-90048.72777946,0.00044773,2,"2024-11-01T15:50:45.363",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151487,1730476245977,-500.0,0.00041095,3,"2024-11-01T15:50:45.977",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151488,1730476245987,-500.0,0.00041095,3,"2024-11-01T15:50:45.987",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151489,1730476245997,-248.7,0.00042088,2,"2024-11-01T15:50:45.997",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151490,1730476246007,-157.038653,0.00043653,14,"2024-11-01T15:50:46.007",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151491,1730476246017,-737.66,0.0004459,30,"2024-11-01T15:50:46.017",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151492,1730476246027,-123541.82624,0.00044773,2,"2024-11-01T15:50:46.027",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151493,1730476246110,-691.42902361,0.00044773,2,"2024-11-01T15:50:46.110",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151494,1730476246123,-70560.00000001,0.00044773,2,"2024-11-01T15:50:46.123",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151495,1730476246137,-9405.14332458,0.00044773,2,"2024-11-01T15:50:46.137",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151496,1730476246148,-3327.88987041,0.00044773,2,"2024-11-01T15:50:46.148",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151497,1730476246170,-456.71737407,0.00044773,2,"2024-11-01T15:50:46.170",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151498,1730476246182,-7529.10000015,0.00044773,2,"2024-11-01T15:50:46.182",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151499,1730476246193,-6993.3,0.00044773,2,"2024-11-01T15:50:46.193",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151500,1730476246204,-1735.0,0.00044773,2,"2024-11-01T15:50:46.204",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151501,1730476246216,-35070.99999996,0.00044773,2,"2024-11-01T15:50:46.216",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151502,1730476246229,-954.37894803,0.00044773,2,"2024-11-01T15:50:46.229",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151503,1730476246274,-705.8,0.00044773,2,"2024-11-01T15:50:46.274",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151855,1730476343834,187.24,0.00034094,2,"2024-11-01T15:52:23.834",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151856,1730476346210,1286.99175,0.0003,2,"2024-11-01T15:52:26.210",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151857,1730476347621,533.19692702,0.0003145,30,"2024-11-01T15:52:27.621",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151858,1730476347959,180.51925,0.00028898,2,"2024-11-01T15:52:27.959",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151859,1730476350072,158.18,0.00015342,2,"2024-11-01T15:52:30.072",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151863,1730476513121,177.29,0.00019178,2,"2024-11-01T15:55:13.121",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151864,1730476561626,-1670.21070665,0.00025417,2,"2024-11-01T15:56:01.626",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151886,1730476694478,-408876.84928294,0.00044772,30,"2024-11-01T15:58:14.478",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151887,1730476694506,-412.81587867,0.00044772,30,"2024-11-01T15:58:14.506",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151888,1730476694557,-1500.0,0.00044772,120,"2024-11-01T15:58:14.557",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151889,1730476694603,-939.0,0.00044772,30,"2024-11-01T15:58:14.603",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151890,1730476694650,-939.0,0.00044772,30,"2024-11-01T15:58:14.650",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151891,1730476694689,-3000.0,0.00044772,36,"2024-11-01T15:58:14.689",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151892,1730476694713,-499049.90345587,0.00044772,30,"2024-11-01T15:58:14.713",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151900,1730476983201,158.18,0.00015342,2,"2024-11-01T16:03:03.201",0.00044895000000000004,76.51,0.9946587369450702,2254989322.1588917]
[341151902,1730477245145,-265.971,0.0003,2,"2024-11-01T16:07:25.145",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151903,1730477245165,-192.894,0.00030413,2,"2024-11-01T16:07:25.165",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151904,1730477245185,-150.0,0.00031,120,"2024-11-01T16:07:25.185",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151905,1730477245205,-187.24,0.00031339,2,"2024-11-01T16:07:25.205",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151906,1730477245225,-3917.860524,0.00034476,2,"2024-11-01T16:07:25.225",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151907,1730477245245,-2184.01528089,0.0003465,2,"2024-11-01T16:07:25.245",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151908,1730477249184,-5170.03462808,0.0003465,2,"2024-11-01T16:07:29.184",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151909,1730477351131,-1998.6210764,0.00024541,2,"2024-11-01T16:09:11.131",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151910,1730477351151,-151.0,0.0003,120,"2024-11-01T16:09:11.151",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151911,1730477351172,-1545.73762461,0.00033216,2,"2024-11-01T16:09:11.172",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151912,1730477352113,-6441.52,0.00034725,10,"2024-11-01T16:09:12.113",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151913,1730477352137,-1010.51210735,0.000349,2,"2024-11-01T16:09:12.137",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151914,1730477352156,-5523.13240154,0.000349,2,"2024-11-01T16:09:12.156",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151915,1730477352177,-528.0,0.00034999,2,"2024-11-01T16:09:12.177",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151916,1730477352201,-150.0,0.00035,120,"2024-11-01T16:09:12.201",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151917,1730477352221,-258.24,0.00035,2,"2024-11-01T16:09:12.221",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151918,1730477352240,-4595.77,0.00035,2,"2024-11-01T16:09:12.240",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151919,1730477352261,-9999.99,0.00035,2,"2024-11-01T16:09:12.261",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151920,1730477352280,-822.43,0.00035,2,"2024-11-01T16:09:12.280",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151921,1730477370104,-999.99,0.0003669,2,"2024-11-01T16:09:30.104",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151945,1730477432005,-700.0,0.00037185,2,"2024-11-01T16:10:32.005",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151949,1730477432018,-470.14,0.00037185,2,"2024-11-01T16:10:32.018",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151951,1730477432029,-265.971,0.00037191,2,"2024-11-01T16:10:32.029",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151952,1730477432038,-283.44618188,0.00037262,2,"2024-11-01T16:10:32.038",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151953,1730477432050,-658.00793058,0.00037262,2,"2024-11-01T16:10:32.050",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151954,1730477432209,-345.53763754,0.00037262,2,"2024-11-01T16:10:32.209",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151955,1730477432219,-180.51925,0.00037262,2,"2024-11-01T16:10:32.219",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151956,1730477432232,-160.89,0.00037667,2,"2024-11-01T16:10:32.232",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151957,1730477432241,-151.8,0.00038196,2,"2024-11-01T16:10:32.241",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151958,1730477432252,-160.89,0.00038272,2,"2024-11-01T16:10:32.252",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151959,1730477432263,-927.63,0.00038385,2,"2024-11-01T16:10:32.263",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151960,1730477432272,-150.99,0.00038385,2,"2024-11-01T16:10:32.272",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151961,1730477432281,-204.88,0.00038385,2,"2024-11-01T16:10:32.281",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151962,1730477432290,-1282.15,0.00038385,2,"2024-11-01T16:10:32.290",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151963,1730477432300,-3622.66,0.00038385,2,"2024-11-01T16:10:32.300",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151964,1730477432310,-3778.78,0.00038385,2,"2024-11-01T16:10:32.310",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151965,1730477432319,-200.0,0.00038421,2,"2024-11-01T16:10:32.319",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151966,1730477432328,-200.0,0.00038447,2,"2024-11-01T16:10:32.328",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151967,1730477432340,-9115.52657794,0.00038479,2,"2024-11-01T16:10:32.340",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151968,1730477432350,-23900.0,0.0003851,2,"2024-11-01T16:10:32.350",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151969,1730477432359,-250.0,0.00038577,120,"2024-11-01T16:10:32.359",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151970,1730477432370,-2131.48,0.00038651,2,"2024-11-01T16:10:32.370",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151971,1730477432380,-250.0,0.00038669,2,"2024-11-01T16:10:32.380",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151972,1730477432390,-501.06925006,0.000387,5,"2024-11-01T16:10:32.390",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151973,1730477432400,-162.91,0.00038762,2,"2024-11-01T16:10:32.400",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151974,1730477432410,-164.61,0.0003877,120,"2024-11-01T16:10:32.410",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151975,1730477432419,-1287.66582894,0.00038822,2,"2024-11-01T16:10:32.419",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151976,1730477432429,-6209.26,0.00038831,63,"2024-11-01T16:10:32.429",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151978,1730477432438,-2751.0,0.00038843,120,"2024-11-01T16:10:32.438",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151979,1730477432447,-170.094,0.00038843,2,"2024-11-01T16:10:32.447",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151980,1730477432456,-170.094,0.00038843,2,"2024-11-01T16:10:32.456",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151981,1730477432466,-160.89,0.00038878,2,"2024-11-01T16:10:32.466",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151982,1730477432476,-150.0,0.00038918,7,"2024-11-01T16:10:32.476",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151983,1730477432486,-2233.00176537,0.00038937,2,"2024-11-01T16:10:32.486",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151984,1730477432501,-971.67541498,0.00038937,2,"2024-11-01T16:10:32.501",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151985,1730477432517,-785.30281965,0.00038937,2,"2024-11-01T16:10:32.517",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151986,1730477432528,-150.0,0.00038937,2,"2024-11-01T16:10:32.528",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151987,1730477432537,-500.0,0.00038983,2,"2024-11-01T16:10:32.537",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151988,1730477432547,-295.21,0.00038984,10,"2024-11-01T16:10:32.547",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151989,1730477432556,-571.26824647,0.00038994,2,"2024-11-01T16:10:32.556",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151990,1730477432567,-597.6186,0.00038994,2,"2024-11-01T16:10:32.567",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151991,1730477432608,-6236.66397548,0.00038994,2,"2024-11-01T16:10:32.608",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151992,1730477432621,-3681.16769562,0.00038994,2,"2024-11-01T16:10:32.621",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151993,1730477432632,-17322.73979464,0.00038994,2,"2024-11-01T16:10:32.632",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151994,1730477432644,-6226.10168779,0.00038994,2,"2024-11-01T16:10:32.644",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151995,1730477432653,-488.87,0.00038995,2,"2024-11-01T16:10:32.653",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151996,1730477432663,-2714.89,0.00038998,2,"2024-11-01T16:10:32.663",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151997,1730477432672,-600.0,0.00039013,2,"2024-11-01T16:10:32.672",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151998,1730477432681,-165.52,0.00039031,120,"2024-11-01T16:10:32.681",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341151999,1730477432690,-250.0,0.00039105,2,"2024-11-01T16:10:32.690",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152000,1730477432699,-173.35116725,0.00039172,54,"2024-11-01T16:10:32.699",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152001,1730477432709,-438.902,0.00039172,54,"2024-11-01T16:10:32.709",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152002,1730477432718,-9999.99,0.00039369,2,"2024-11-01T16:10:32.718",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152003,1730477432727,-480.0,0.000394,2,"2024-11-01T16:10:32.727",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152004,1730477432737,-1170.14,0.00039449,2,"2024-11-01T16:10:32.737",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152005,1730477432747,-160.89,0.00039483,2,"2024-11-01T16:10:32.747",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152006,1730477432760,-150.8,0.00039498,120,"2024-11-01T16:10:32.760",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152007,1730477432769,-1250.0,0.00039548,2,"2024-11-01T16:10:32.769",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152008,1730477432778,-1250.0,0.00039569,2,"2024-11-01T16:10:32.778",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152009,1730477432787,-152.0,0.00039622,3,"2024-11-01T16:10:32.787",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152010,1730477432796,-731.7826,0.00039624,2,"2024-11-01T16:10:32.796",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152011,1730477432805,-3615.2088,0.00039624,2,"2024-11-01T16:10:32.805",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152012,1730477432815,-151.8,0.00039703,2,"2024-11-01T16:10:32.815",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152013,1730477432824,-500.0,0.000398,2,"2024-11-01T16:10:32.824",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152014,1730477432833,-948.5327,0.00039888,7,"2024-11-01T16:10:32.833",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152015,1730477432842,-235.76,0.0004006,2,"2024-11-01T16:10:32.842",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152016,1730477432852,-160.89,0.00040088,2,"2024-11-01T16:10:32.852",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152017,1730477432862,-153.0,0.00040424,2,"2024-11-01T16:10:32.862",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152018,1730477432872,-153.0,0.00040424,2,"2024-11-01T16:10:32.872",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152019,1730477432882,-153.0,0.00040424,2,"2024-11-01T16:10:32.882",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152020,1730477432891,-153.0,0.00040424,2,"2024-11-01T16:10:32.891",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152021,1730477432912,-153.0,0.00040424,2,"2024-11-01T16:10:32.912",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152022,1730477432921,-153.0,0.00040424,2,"2024-11-01T16:10:32.921",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152023,1730477432930,-153.0,0.00040424,2,"2024-11-01T16:10:32.930",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152024,1730477432940,-153.0,0.00040424,2,"2024-11-01T16:10:32.940",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152025,1730477432951,-153.0,0.00040424,2,"2024-11-01T16:10:32.951",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152026,1730477432961,-153.0,0.00040424,2,"2024-11-01T16:10:32.961",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152027,1730477432970,-153.0,0.00040424,2,"2024-11-01T16:10:32.970",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152028,1730477432979,-153.0,0.00040424,2,"2024-11-01T16:10:32.979",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152029,1730477432988,-153.0,0.00040424,2,"2024-11-01T16:10:32.988",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152030,1730477432998,-153.0,0.00040424,2,"2024-11-01T16:10:32.998",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152031,1730477433010,-153.0,0.00040424,2,"2024-11-01T16:10:33.010",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152032,1730477433019,-153.0,0.00040424,2,"2024-11-01T16:10:33.019",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152033,1730477433030,-153.0,0.00040424,2,"2024-11-01T16:10:33.030",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152034,1730477433040,-153.0,0.00040424,2,"2024-11-01T16:10:33.040",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152035,1730477433050,-153.0,0.00040424,2,"2024-11-01T16:10:33.050",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152036,1730477433060,-153.0,0.00040424,2,"2024-11-01T16:10:33.060",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152037,1730477433070,-153.0,0.00040424,2,"2024-11-01T16:10:33.070",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152038,1730477433079,-153.0,0.00040424,2,"2024-11-01T16:10:33.079",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152039,1730477433089,-153.0,0.00040424,2,"2024-11-01T16:10:33.089",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152040,1730477433099,-153.0,0.00040424,2,"2024-11-01T16:10:33.099",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152041,1730477433108,-153.0,0.00040424,2,"2024-11-01T16:10:33.108",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152042,1730477433118,-153.0,0.00040424,2,"2024-11-01T16:10:33.118",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152043,1730477433127,-1524.7566,0.0004048,2,"2024-11-01T16:10:33.127",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152044,1730477433139,-425.1,0.00040549,10,"2024-11-01T16:10:33.139",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152045,1730477433148,-354.25,0.00040549,10,"2024-11-01T16:10:33.148",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152046,1730477433158,-2741.46434907,0.00040559,15,"2024-11-01T16:10:33.158",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152047,1730477433167,-180.79,0.00040659,120,"2024-11-01T16:10:33.167",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152048,1730477433177,-160.89,0.00040693,2,"2024-11-01T16:10:33.177",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152049,1730477433186,-1905.0082,0.00040852,2,"2024-11-01T16:10:33.186",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152050,1730477433195,-500.0,0.00041095,3,"2024-11-01T16:10:33.195",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152051,1730477433204,-500.0,0.00041095,3,"2024-11-01T16:10:33.204",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152052,1730477433214,-500.0,0.00041095,3,"2024-11-01T16:10:33.214",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152053,1730477433223,-500.0,0.00041095,3,"2024-11-01T16:10:33.223",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152054,1730477433233,-500.0,0.00041095,3,"2024-11-01T16:10:33.233",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152055,1730477433242,-500.0,0.00041095,3,"2024-11-01T16:10:33.242",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152056,1730477433251,-418.75908819,0.00041095,3,"2024-11-01T16:10:33.251",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152057,1730477433263,-500.0,0.00041095,3,"2024-11-01T16:10:33.263",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152058,1730477433272,-500.0,0.0004117,2,"2024-11-01T16:10:33.272",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152059,1730477433281,-2074.49,0.0004117,2,"2024-11-01T16:10:33.281",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152060,1730477433291,-151.8,0.00041211,120,"2024-11-01T16:10:33.291",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152061,1730477433300,-171.26,0.00041214,2,"2024-11-01T16:10:33.300",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152062,1730477433310,-289.33,0.00041238,2,"2024-11-01T16:10:33.310",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152063,1730477433319,-153.0,0.00041246,31,"2024-11-01T16:10:33.319",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152064,1730477433328,-153.0,0.00041246,31,"2024-11-01T16:10:33.328",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152065,1730477433338,-153.0,0.00041246,31,"2024-11-01T16:10:33.338",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152066,1730477433348,-153.0,0.00041246,31,"2024-11-01T16:10:33.348",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152067,1730477433357,-153.0,0.00041246,31,"2024-11-01T16:10:33.357",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152068,1730477433367,-153.0,0.00041246,31,"2024-11-01T16:10:33.367",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152069,1730477433376,-153.0,0.00041246,31,"2024-11-01T16:10:33.376",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152070,1730477433385,-153.0,0.00041246,31,"2024-11-01T16:10:33.385",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152071,1730477433394,-153.0,0.00041246,31,"2024-11-01T16:10:33.394",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152072,1730477433403,-153.0,0.00041246,31,"2024-11-01T16:10:33.403",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152073,1730477433413,-153.0,0.00041246,31,"2024-11-01T16:10:33.413",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152074,1730477433421,-160.89,0.00041299,2,"2024-11-01T16:10:33.421",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152075,1730477433431,-486.0334,0.00041355,2,"2024-11-01T16:10:33.431",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152076,1730477433440,-500.0,0.00041369,3,"2024-11-01T16:10:33.440",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152077,1730477433450,-500.0,0.00041369,3,"2024-11-01T16:10:33.450",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152078,1730477433459,-500.0,0.00041369,3,"2024-11-01T16:10:33.459",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152079,1730477433468,-500.0,0.00041369,3,"2024-11-01T16:10:33.468",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152080,1730477433478,-620.94,0.00041369,3,"2024-11-01T16:10:33.478",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152081,1730477433488,-500.0,0.00041369,3,"2024-11-01T16:10:33.488",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152082,1730477433497,-165.36,0.0004141,2,"2024-11-01T16:10:33.497",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152083,1730477433510,-200.0,0.00041469,2,"2024-11-01T16:10:33.510",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152084,1730477433519,-2500.0,0.00041543,2,"2024-11-01T16:10:33.519",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152085,1730477433528,-612.21251922,0.00041643,3,"2024-11-01T16:10:33.528",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152086,1730477433537,-500.0,0.00041643,3,"2024-11-01T16:10:33.537",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152087,1730477433546,-500.0,0.00041643,3,"2024-11-01T16:10:33.546",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152088,1730477433556,-500.0,0.00041643,3,"2024-11-01T16:10:33.556",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152089,1730477433566,-5909.0,0.00041685,2,"2024-11-01T16:10:33.566",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152090,1730477433575,-3477.93890024,0.00041685,2,"2024-11-01T16:10:33.575",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152091,1730477433693,-1402.07309976,0.00041685,2,"2024-11-01T16:10:33.693",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152092,1730477433703,-150.0,0.00041685,2,"2024-11-01T16:10:33.703",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152093,1730477433712,-1062.634,0.00041685,2,"2024-11-01T16:10:33.712",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152094,1730477433722,-1000.0,0.00041703,2,"2024-11-01T16:10:33.722",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152095,1730477433731,-1170.14,0.00041713,2,"2024-11-01T16:10:33.731",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152096,1730477433741,-160.89,0.00041904,2,"2024-11-01T16:10:33.741",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152097,1730477433750,-500.0,0.00041917,3,"2024-11-01T16:10:33.750",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152098,1730477433765,-500.0,0.00041917,3,"2024-11-01T16:10:33.765",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152099,1730477433776,-500.0,0.00041917,3,"2024-11-01T16:10:33.776",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152100,1730477433785,-500.0,0.00041932,3,"2024-11-01T16:10:33.785",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152101,1730477433795,-503.5,0.00041932,3,"2024-11-01T16:10:33.795",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152102,1730477433804,-500.0,0.00041932,3,"2024-11-01T16:10:33.804",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152103,1730477433814,-500.0,0.00041932,3,"2024-11-01T16:10:33.814",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152104,1730477433823,-500.0,0.00041932,3,"2024-11-01T16:10:33.823",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152105,1730477433833,-500.0,0.00041932,3,"2024-11-01T16:10:33.833",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152106,1730477433843,-500.0,0.00041932,3,"2024-11-01T16:10:33.843",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152107,1730477433852,-500.0,0.00041932,3,"2024-11-01T16:10:33.852",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152108,1730477433861,-500.0,0.00041932,3,"2024-11-01T16:10:33.861",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152109,1730477433871,-500.0,0.00041932,3,"2024-11-01T16:10:33.871",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152110,1730477433879,-5964.28359499,0.00041933,30,"2024-11-01T16:10:33.879",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152123,1730477437940,-615.14,0.00041932,3,"2024-11-01T16:10:37.940",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152124,1730477437953,-168.4440292,0.00041933,30,"2024-11-01T16:10:37.953",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152125,1730477437964,-1301.15361802,0.00041933,30,"2024-11-01T16:10:37.964",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152126,1730477437975,-749.86877271,0.00041933,30,"2024-11-01T16:10:37.975",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152127,1730477437986,-6329.97878758,0.00041933,30,"2024-11-01T16:10:37.986",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152128,1730477438002,-1084.4175613,0.00041933,30,"2024-11-01T16:10:38.002",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152129,1730477438015,-3151.88708974,0.00041933,30,"2024-11-01T16:10:38.015",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152130,1730477438027,-1743.66113836,0.00041933,30,"2024-11-01T16:10:38.027",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152131,1730477438105,-11742.83664634,0.00041933,30,"2024-11-01T16:10:38.105",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152132,1730477438116,-5645.29615168,0.00041933,30,"2024-11-01T16:10:38.116",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152133,1730477438127,-15622.07117432,0.00041933,30,"2024-11-01T16:10:38.127",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152134,1730477438138,-2238.99168339,0.00041933,30,"2024-11-01T16:10:38.138",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152135,1730477438158,-347.825,0.00041933,30,"2024-11-01T16:10:38.158",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152136,1730477438169,-792.98054725,0.00041933,30,"2024-11-01T16:10:38.169",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152141,1730477438735,-766.44231147,0.00041933,30,"2024-11-01T16:10:38.735",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152142,1730477438750,-3735.142385,0.00041933,30,"2024-11-01T16:10:38.750",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152143,1730477438763,-253.34417042,0.00041933,30,"2024-11-01T16:10:38.763",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152144,1730477438774,-1353.58223,0.00041933,30,"2024-11-01T16:10:38.774",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152145,1730477438793,-500.0,0.00041933,30,"2024-11-01T16:10:38.793",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152147,1730477440070,-500.0,0.00041932,3,"2024-11-01T16:10:40.070",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152148,1730477440079,-2981.79310823,0.00041933,30,"2024-11-01T16:10:40.079",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152149,1730477440089,-741.29,0.00042087,3,"2024-11-01T16:10:40.089",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152150,1730477440099,-500.0,0.00042087,3,"2024-11-01T16:10:40.099",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152151,1730477440110,-251.88689179,0.00042087,3,"2024-11-01T16:10:40.110",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152152,1730477440121,-248.11310821,0.00042087,3,"2024-11-01T16:10:40.121",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152153,1730477440131,-500.0,0.00042087,3,"2024-11-01T16:10:40.131",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152154,1730477440142,-233.187446,0.00042088,3,"2024-11-01T16:10:40.142",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152155,1730477440152,-500.0,0.00042088,3,"2024-11-01T16:10:40.152",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152156,1730477440162,-500.0,0.00042088,3,"2024-11-01T16:10:40.162",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152157,1730477440170,-500.0,0.00042088,3,"2024-11-01T16:10:40.170",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152158,1730477440180,-500.0,0.00042088,3,"2024-11-01T16:10:40.180",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152159,1730477440190,-500.0,0.00042088,3,"2024-11-01T16:10:40.190",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152160,1730477440199,-500.0,0.00042088,3,"2024-11-01T16:10:40.199",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152161,1730477440208,-500.0,0.00042088,3,"2024-11-01T16:10:40.208",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152162,1730477440217,-500.0,0.00042088,3,"2024-11-01T16:10:40.217",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152163,1730477440227,-500.0,0.00042088,3,"2024-11-01T16:10:40.227",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152164,1730477440236,-500.0,0.00042088,3,"2024-11-01T16:10:40.236",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152165,1730477440245,-500.0,0.00042088,3,"2024-11-01T16:10:40.245",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152166,1730477440255,-500.0,0.00042088,3,"2024-11-01T16:10:40.255",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152167,1730477440266,-500.0,0.00042088,3,"2024-11-01T16:10:40.266",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152168,1730477440275,-500.0,0.00042088,3,"2024-11-01T16:10:40.275",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152169,1730477440284,-500.0,0.00042088,3,"2024-11-01T16:10:40.284",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152170,1730477440293,-500.0,0.00042088,3,"2024-11-01T16:10:40.293",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152171,1730477440302,-500.0,0.00042088,3,"2024-11-01T16:10:40.302",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152172,1730477440311,-500.0,0.00042088,3,"2024-11-01T16:10:40.311",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152173,1730477440320,-500.0,0.00042088,3,"2024-11-01T16:10:40.320",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152174,1730477440329,-500.0,0.00042088,3,"2024-11-01T16:10:40.329",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152175,1730477440338,-631.15,0.00042088,3,"2024-11-01T16:10:40.338",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152176,1730477440347,-500.0,0.00042088,3,"2024-11-01T16:10:40.347",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152177,1730477440356,-500.0,0.00042088,3,"2024-11-01T16:10:40.356",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152178,1730477440366,-500.0,0.00042088,3,"2024-11-01T16:10:40.366",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152179,1730477440375,-714.63,0.00042088,3,"2024-11-01T16:10:40.375",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152180,1730477440384,-151.124,0.00042089,2,"2024-11-01T16:10:40.384",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152181,1730477440396,-451.0,0.00042089,2,"2024-11-01T16:10:40.396",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152183,1730477440407,-557.0,0.00042089,2,"2024-11-01T16:10:40.407",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152185,1730477440415,-587.971,0.00042089,2,"2024-11-01T16:10:40.415",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152186,1730477440425,-3312.247,0.00042089,2,"2024-11-01T16:10:40.425",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152187,1730477440434,-812.0,0.00042089,2,"2024-11-01T16:10:40.434",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152188,1730477440444,-808.0,0.00042089,2,"2024-11-01T16:10:40.444",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152190,1730477440455,-253.57744579,0.0004219,3,"2024-11-01T16:10:40.455",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152191,1730477440469,-246.42255421,0.0004219,3,"2024-11-01T16:10:40.469",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152192,1730477440481,-500.0,0.0004219,3,"2024-11-01T16:10:40.481",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152193,1730477440490,-500.0,0.0004219,3,"2024-11-01T16:10:40.490",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152194,1730477440499,-500.0,0.0004219,3,"2024-11-01T16:10:40.499",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152195,1730477440510,-500.0,0.00042191,3,"2024-11-01T16:10:40.510",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152196,1730477440519,-500.0,0.00042191,3,"2024-11-01T16:10:40.519",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152197,1730477440528,-500.0,0.00042191,3,"2024-11-01T16:10:40.528",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152198,1730477440537,-503.5,0.00042206,3,"2024-11-01T16:10:40.537",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152199,1730477440546,-306.01682529,0.00042206,3,"2024-11-01T16:10:40.546",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152200,1730477440556,-639.77,0.00042206,3,"2024-11-01T16:10:40.556",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152201,1730477440565,-420.64,0.00042206,3,"2024-11-01T16:10:40.565",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152202,1730477440574,-169.37,0.00042255,2,"2024-11-01T16:10:40.574",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152203,1730477440583,-741.29,0.00042361,3,"2024-11-01T16:10:40.583",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152204,1730477440592,-500.0,0.00042361,3,"2024-11-01T16:10:40.592",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152205,1730477440601,-500.0,0.00042362,3,"2024-11-01T16:10:40.601",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152206,1730477440610,-500.0,0.00042362,3,"2024-11-01T16:10:40.610",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152207,1730477440623,-500.0,0.00042362,3,"2024-11-01T16:10:40.623",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152208,1730477440633,-500.0,0.00042362,3,"2024-11-01T16:10:40.633",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152209,1730477440645,-500.0,0.00042362,3,"2024-11-01T16:10:40.645",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152210,1730477440655,-500.0,0.00042362,3,"2024-11-01T16:10:40.655",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152211,1730477440666,-500.0,0.00042362,3,"2024-11-01T16:10:40.666",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152212,1730477440676,-500.0,0.00042362,3,"2024-11-01T16:10:40.676",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152213,1730477440685,-500.0,0.00042362,3,"2024-11-01T16:10:40.685",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152214,1730477440695,-208.18,0.00042362,3,"2024-11-01T16:10:40.695",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152215,1730477440704,-500.0,0.00042362,3,"2024-11-01T16:10:40.704",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152216,1730477440715,-500.0,0.00042464,3,"2024-11-01T16:10:40.715",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152217,1730477440725,-500.0,0.00042464,3,"2024-11-01T16:10:40.725",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152218,1730477440735,-500.0,0.00042465,3,"2024-11-01T16:10:40.735",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152219,1730477440745,-500.0,0.00042465,3,"2024-11-01T16:10:40.745",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152220,1730477440755,-628.49979593,0.00042465,3,"2024-11-01T16:10:40.755",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152221,1730477440766,-503.5,0.0004248,3,"2024-11-01T16:10:40.766",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152222,1730477440775,-246.419,0.0004253,2,"2024-11-01T16:10:40.775",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152223,1730477440784,-2741.46434903,0.00042544,15,"2024-11-01T16:10:40.784",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152224,1730477440793,-741.29,0.00042635,3,"2024-11-01T16:10:40.793",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152225,1730477440803,-500.0,0.00042635,3,"2024-11-01T16:10:40.803",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152226,1730477440812,-500.0,0.00042636,3,"2024-11-01T16:10:40.812",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152227,1730477440823,-500.0,0.00042636,3,"2024-11-01T16:10:40.823",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152228,1730477440832,-330.15612414,0.00042636,3,"2024-11-01T16:10:40.832",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152229,1730477440842,-500.0,0.00042636,3,"2024-11-01T16:10:40.842",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152230,1730477440851,-500.0,0.00042636,3,"2024-11-01T16:10:40.851",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152231,1730477440860,-500.0,0.00042636,3,"2024-11-01T16:10:40.860",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152232,1730477440870,-533.61317346,0.00042636,3,"2024-11-01T16:10:40.870",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152233,1730477440879,-500.0,0.00042636,3,"2024-11-01T16:10:40.879",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152234,1730477440889,-500.0,0.00042636,3,"2024-11-01T16:10:40.889",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152235,1730477440899,-595.19279559,0.00042636,3,"2024-11-01T16:10:40.899",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152236,1730477440910,-152.0,0.00042697,4,"2024-11-01T16:10:40.910",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152237,1730477440920,-400.0,0.00042712,2,"2024-11-01T16:10:40.920",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152238,1730477440930,-151.8,0.00042719,120,"2024-11-01T16:10:40.930",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152239,1730477440941,-150.0,0.00042728,120,"2024-11-01T16:10:40.941",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152240,1730477440954,-500.0,0.00042738,3,"2024-11-01T16:10:40.954",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152241,1730477440964,-500.0,0.00042738,3,"2024-11-01T16:10:40.964",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152242,1730477440973,-500.0,0.00042739,3,"2024-11-01T16:10:40.973",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152243,1730477440983,-500.0,0.00042739,3,"2024-11-01T16:10:40.983",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152244,1730477440994,-503.5,0.00042754,3,"2024-11-01T16:10:40.994",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152245,1730477441004,-156.64,0.00042848,2,"2024-11-01T16:10:41.004",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152246,1730477441022,-246.01,0.000429,10,"2024-11-01T16:10:41.022",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152247,1730477441032,-741.29,0.00042909,3,"2024-11-01T16:10:41.032",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152248,1730477441041,-500.0,0.00042909,3,"2024-11-01T16:10:41.041",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152249,1730477441050,-500.0,0.0004291,3,"2024-11-01T16:10:41.050",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152250,1730477441059,-500.0,0.0004291,3,"2024-11-01T16:10:41.059",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152251,1730477441069,-500.0,0.0004291,3,"2024-11-01T16:10:41.069",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152252,1730477441078,-500.0,0.0004291,3,"2024-11-01T16:10:41.078",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152253,1730477441087,-500.0,0.0004291,3,"2024-11-01T16:10:41.087",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152254,1730477441096,-500.0,0.0004291,3,"2024-11-01T16:10:41.096",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152255,1730477441105,-500.0,0.0004291,3,"2024-11-01T16:10:41.105",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152256,1730477441114,-156.64,0.00042955,2,"2024-11-01T16:10:41.114",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152257,1730477441123,-431.93628176,0.00043012,3,"2024-11-01T16:10:41.123",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152258,1730477441133,-500.0,0.00043012,3,"2024-11-01T16:10:41.133",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152259,1730477441142,-500.0,0.00043013,3,"2024-11-01T16:10:41.142",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152260,1730477441151,-500.0,0.00043013,3,"2024-11-01T16:10:41.151",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152261,1730477441160,-503.5,0.00043028,3,"2024-11-01T16:10:41.160",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152262,1730477441169,-156.64,0.00043062,2,"2024-11-01T16:10:41.169",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152263,1730477441178,-156.64,0.00043169,2,"2024-11-01T16:10:41.178",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152264,1730477441187,-741.29,0.00043183,3,"2024-11-01T16:10:41.187",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152265,1730477441197,-500.0,0.00043183,3,"2024-11-01T16:10:41.197",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152266,1730477441207,-500.0,0.00043184,3,"2024-11-01T16:10:41.207",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152267,1730477441217,-500.0,0.00043184,3,"2024-11-01T16:10:41.217",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152268,1730477441226,-500.0,0.00043184,3,"2024-11-01T16:10:41.226",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152269,1730477441235,-500.0,0.00043184,3,"2024-11-01T16:10:41.235",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152270,1730477441245,-500.0,0.00043184,3,"2024-11-01T16:10:41.245",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152271,1730477441254,-500.0,0.00043184,3,"2024-11-01T16:10:41.254",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152272,1730477441271,-500.0,0.00043184,3,"2024-11-01T16:10:41.271",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152273,1730477441281,-169.31028554,0.00043186,28,"2024-11-01T16:10:41.281",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152274,1730477441291,-246.382,0.0004321,2,"2024-11-01T16:10:41.291",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152275,1730477441300,-502.26114535,0.00043273,5,"2024-11-01T16:10:41.300",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152276,1730477441310,-156.64,0.00043276,2,"2024-11-01T16:10:41.310",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152277,1730477441319,-500.0,0.00043286,3,"2024-11-01T16:10:41.319",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152278,1730477441328,-296.67951999,0.00043286,3,"2024-11-01T16:10:41.328",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152279,1730477441337,-512.73719799,0.00043286,3,"2024-11-01T16:10:41.337",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152280,1730477441347,-528.36936659,0.00043286,3,"2024-11-01T16:10:41.347",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152281,1730477441356,-500.0,0.00043286,3,"2024-11-01T16:10:41.356",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152282,1730477441366,-500.0,0.00043286,3,"2024-11-01T16:10:41.366",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152283,1730477441375,-478.23698424,0.00043286,3,"2024-11-01T16:10:41.375",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152284,1730477441384,-500.0,0.00043286,3,"2024-11-01T16:10:41.384",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152285,1730477441394,-500.0,0.00043286,3,"2024-11-01T16:10:41.394",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152286,1730477441403,-500.0,0.00043286,3,"2024-11-01T16:10:41.403",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152287,1730477441412,-500.0,0.00043286,3,"2024-11-01T16:10:41.412",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152288,1730477441421,-500.0,0.00043286,3,"2024-11-01T16:10:41.421",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152289,1730477441430,-500.0,0.00043286,3,"2024-11-01T16:10:41.430",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152290,1730477441440,-500.0,0.00043286,2,"2024-11-01T16:10:41.440",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152291,1730477441449,-500.0,0.00043286,3,"2024-11-01T16:10:41.449",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152292,1730477441458,-500.0,0.00043286,3,"2024-11-01T16:10:41.458",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152293,1730477441467,-468.24477188,0.00043286,3,"2024-11-01T16:10:41.467",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152294,1730477441477,-535.9,0.00043286,3,"2024-11-01T16:10:41.477",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152295,1730477441486,-500.0,0.00043286,3,"2024-11-01T16:10:41.486",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152296,1730477441495,-500.0,0.00043286,3,"2024-11-01T16:10:41.495",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152297,1730477441504,-500.0,0.00043286,3,"2024-11-01T16:10:41.504",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152298,1730477441519,-518.19918345,0.00043286,3,"2024-11-01T16:10:41.519",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152299,1730477441528,-548.08413922,0.00043286,3,"2024-11-01T16:10:41.528",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152300,1730477441540,-516.46586747,0.00043286,3,"2024-11-01T16:10:41.540",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152301,1730477441549,-504.44607025,0.00043286,3,"2024-11-01T16:10:41.549",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152302,1730477441558,-525.41897961,0.00043286,3,"2024-11-01T16:10:41.558",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152303,1730477441567,-500.0,0.00043286,3,"2024-11-01T16:10:41.567",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152304,1730477441577,-500.0,0.00043286,3,"2024-11-01T16:10:41.577",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152305,1730477441586,-500.0,0.00043286,3,"2024-11-01T16:10:41.586",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152306,1730477441595,-500.0,0.00043286,3,"2024-11-01T16:10:41.595",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152307,1730477441604,-500.0,0.00043286,3,"2024-11-01T16:10:41.604",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152308,1730477441613,-500.0,0.00043286,3,"2024-11-01T16:10:41.613",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152309,1730477441623,-500.0,0.00043286,3,"2024-11-01T16:10:41.623",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152310,1730477441632,-606.77318164,0.00043286,3,"2024-11-01T16:10:41.632",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152311,1730477441641,-506.39485854,0.00043286,3,"2024-11-01T16:10:41.641",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152312,1730477441650,-500.0,0.00043286,3,"2024-11-01T16:10:41.650",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152313,1730477441659,-507.61470238,0.00043286,3,"2024-11-01T16:10:41.659",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152314,1730477441668,-500.0,0.00043286,3,"2024-11-01T16:10:41.668",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152315,1730477441677,-500.0,0.00043286,3,"2024-11-01T16:10:41.677",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152316,1730477441686,-524.82379047,0.00043286,3,"2024-11-01T16:10:41.686",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152317,1730477441695,-500.0,0.00043286,3,"2024-11-01T16:10:41.695",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152318,1730477441705,-500.0,0.00043286,3,"2024-11-01T16:10:41.705",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152319,1730477441714,-477.08432023,0.00043286,3,"2024-11-01T16:10:41.714",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152320,1730477441723,-200.0,0.00043286,3,"2024-11-01T16:10:41.723",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152321,1730477441732,-500.0,0.00043286,3,"2024-11-01T16:10:41.732",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152322,1730477441742,-500.0,0.00043286,3,"2024-11-01T16:10:41.742",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152323,1730477441750,-504.65738593,0.00043286,3,"2024-11-01T16:10:41.750",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152324,1730477441763,-500.0,0.00043286,3,"2024-11-01T16:10:41.763",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152325,1730477441772,-500.0,0.00043286,3,"2024-11-01T16:10:41.772",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152326,1730477441781,-150.0,0.00043286,3,"2024-11-01T16:10:41.781",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152327,1730477441790,-500.0,0.00043286,3,"2024-11-01T16:10:41.790",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152328,1730477441799,-500.2623407,0.00043286,3,"2024-11-01T16:10:41.799",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152329,1730477441809,-500.0,0.00043286,3,"2024-11-01T16:10:41.809",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152330,1730477441818,-500.0,0.00043286,3,"2024-11-01T16:10:41.818",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152331,1730477441828,-500.0,0.00043286,3,"2024-11-01T16:10:41.828",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152332,1730477441837,-500.0,0.00043286,3,"2024-11-01T16:10:41.837",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152333,1730477441846,-500.0,0.00043286,3,"2024-11-01T16:10:41.846",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152334,1730477441855,-291.81410084,0.00043286,3,"2024-11-01T16:10:41.855",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152335,1730477441868,-213.88646203,0.00043286,3,"2024-11-01T16:10:41.868",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152336,1730477441877,-500.0,0.00043286,3,"2024-11-01T16:10:41.877",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152337,1730477441886,-500.0,0.00043286,3,"2024-11-01T16:10:41.886",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152338,1730477441895,-494.66005743,0.00043286,3,"2024-11-01T16:10:41.895",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152339,1730477441905,-500.0,0.00043286,3,"2024-11-01T16:10:41.905",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152340,1730477441914,-502.3280454,0.00043286,3,"2024-11-01T16:10:41.914",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152341,1730477441923,-506.28023767,0.00043286,3,"2024-11-01T16:10:41.923",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152342,1730477441932,-520.31264702,0.00043286,3,"2024-11-01T16:10:41.932",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152343,1730477441942,-582.10572126,0.00043286,3,"2024-11-01T16:10:41.942",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152344,1730477441952,-511.71441397,0.00043286,3,"2024-11-01T16:10:41.952",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152345,1730477441962,-530.77441465,0.00043286,3,"2024-11-01T16:10:41.962",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152346,1730477441971,-500.0,0.00043286,3,"2024-11-01T16:10:41.971",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152347,1730477441981,-516.98004053,0.00043286,3,"2024-11-01T16:10:41.981",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152348,1730477441991,-500.0,0.00043286,3,"2024-11-01T16:10:41.991",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152349,1730477442001,-358.44755975,0.00043286,3,"2024-11-01T16:10:42.001",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152350,1730477442013,-500.0,0.00043286,3,"2024-11-01T16:10:42.013",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152351,1730477442023,-608.52972911,0.00043286,3,"2024-11-01T16:10:42.023",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152352,1730477442033,-500.0,0.00043286,3,"2024-11-01T16:10:42.033",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152353,1730477442043,-500.0,0.00043286,3,"2024-11-01T16:10:42.043",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152354,1730477442052,-500.0,0.00043286,3,"2024-11-01T16:10:42.052",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152355,1730477442062,-500.0,0.00043286,3,"2024-11-01T16:10:42.062",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152356,1730477442071,-500.0,0.00043286,3,"2024-11-01T16:10:42.071",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152357,1730477442080,-500.0,0.00043286,3,"2024-11-01T16:10:42.080",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152358,1730477442089,-500.0,0.00043286,3,"2024-11-01T16:10:42.089",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152359,1730477442098,-277.42538691,0.00043286,3,"2024-11-01T16:10:42.098",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152360,1730477442108,-500.0,0.00043286,3,"2024-11-01T16:10:42.108",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152361,1730477442120,-500.0,0.00043286,3,"2024-11-01T16:10:42.120",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152362,1730477442130,-500.0,0.00043286,3,"2024-11-01T16:10:42.130",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152363,1730477442139,-500.0,0.00043286,3,"2024-11-01T16:10:42.139",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152364,1730477442150,-500.0,0.00043286,3,"2024-11-01T16:10:42.150",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152365,1730477442161,-500.0,0.00043286,3,"2024-11-01T16:10:42.161",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152366,1730477442171,-500.0,0.00043286,3,"2024-11-01T16:10:42.171",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152367,1730477442181,-500.0,0.00043286,3,"2024-11-01T16:10:42.181",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152368,1730477442190,-500.0,0.00043286,3,"2024-11-01T16:10:42.190",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152369,1730477442199,-500.0,0.00043286,3,"2024-11-01T16:10:42.199",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152370,1730477442208,-500.0,0.00043286,3,"2024-11-01T16:10:42.208",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152371,1730477442218,-500.0,0.00043286,3,"2024-11-01T16:10:42.218",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152372,1730477442227,-500.0,0.00043286,3,"2024-11-01T16:10:42.227",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152373,1730477442237,-501.48461324,0.00043286,3,"2024-11-01T16:10:42.237",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152374,1730477442247,-500.0,0.00043286,3,"2024-11-01T16:10:42.247",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152375,1730477442258,-190.67952411,0.00043286,3,"2024-11-01T16:10:42.258",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152376,1730477442271,-500.0,0.00043286,3,"2024-11-01T16:10:42.271",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152377,1730477442280,-402.72230042,0.00043286,3,"2024-11-01T16:10:42.280",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152378,1730477442288,-500.0,0.00043286,3,"2024-11-01T16:10:42.288",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152379,1730477442298,-500.0,0.00043286,3,"2024-11-01T16:10:42.298",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152380,1730477442307,-500.0,0.00043286,3,"2024-11-01T16:10:42.307",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152381,1730477442316,-500.0,0.00043286,3,"2024-11-01T16:10:42.316",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152382,1730477442327,-500.0,0.00043286,3,"2024-11-01T16:10:42.327",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152383,1730477442338,-500.0,0.00043286,3,"2024-11-01T16:10:42.338",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152384,1730477442348,-500.0,0.00043286,3,"2024-11-01T16:10:42.348",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152385,1730477442358,-500.0,0.00043286,3,"2024-11-01T16:10:42.358",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152386,1730477442369,-500.0,0.00043286,3,"2024-11-01T16:10:42.369",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152387,1730477442378,-500.0,0.00043286,3,"2024-11-01T16:10:42.378",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152388,1730477442388,-500.0,0.00043286,3,"2024-11-01T16:10:42.388",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152389,1730477442398,-500.0,0.00043286,3,"2024-11-01T16:10:42.398",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152390,1730477442409,-500.0,0.00043286,3,"2024-11-01T16:10:42.409",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152391,1730477442420,-500.0,0.00043286,3,"2024-11-01T16:10:42.420",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152392,1730477442429,-589.1343596,0.00043286,3,"2024-11-01T16:10:42.429",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152393,1730477442440,-500.0,0.00043286,3,"2024-11-01T16:10:42.440",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152394,1730477442450,-500.0,0.00043286,3,"2024-11-01T16:10:42.450",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152395,1730477442461,-500.0,0.00043286,3,"2024-11-01T16:10:42.461",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152396,1730477442471,-500.0,0.00043286,3,"2024-11-01T16:10:42.471",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152397,1730477442481,-470.10023542,0.00043286,3,"2024-11-01T16:10:42.481",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152398,1730477442490,-500.0,0.00043286,3,"2024-11-01T16:10:42.490",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152399,1730477442499,-519.40637779,0.00043286,3,"2024-11-01T16:10:42.499",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152400,1730477442508,-509.75881118,0.00043286,3,"2024-11-01T16:10:42.508",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152401,1730477442519,-500.0,0.00043286,3,"2024-11-01T16:10:42.519",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152402,1730477442528,-167.708544,0.00043286,3,"2024-11-01T16:10:42.528",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152403,1730477442537,-500.0,0.00043286,3,"2024-11-01T16:10:42.537",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152404,1730477442547,-500.0,0.00043286,3,"2024-11-01T16:10:42.547",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152405,1730477442556,-500.0,0.00043286,3,"2024-11-01T16:10:42.556",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152406,1730477442565,-550.19495174,0.00043286,3,"2024-11-01T16:10:42.565",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152407,1730477442574,-237.3724647,0.00043286,3,"2024-11-01T16:10:42.574",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152408,1730477442584,-580.37669997,0.00043286,3,"2024-11-01T16:10:42.584",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152409,1730477442593,-500.0,0.00043286,3,"2024-11-01T16:10:42.593",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152410,1730477442602,-500.0,0.00043286,3,"2024-11-01T16:10:42.602",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152411,1730477442611,-500.0,0.00043286,3,"2024-11-01T16:10:42.611",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152412,1730477442620,-500.0,0.00043286,3,"2024-11-01T16:10:42.620",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152413,1730477442630,-500.0,0.00043286,3,"2024-11-01T16:10:42.630",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152414,1730477442640,-500.0,0.00043286,3,"2024-11-01T16:10:42.640",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152415,1730477442650,-500.0,0.00043286,3,"2024-11-01T16:10:42.650",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152416,1730477442660,-500.0,0.00043287,3,"2024-11-01T16:10:42.660",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152417,1730477442669,-500.0,0.00043287,3,"2024-11-01T16:10:42.669",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152418,1730477442679,-289.33,0.000433,2,"2024-11-01T16:10:42.679",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152419,1730477442688,-503.5,0.00043302,3,"2024-11-01T16:10:42.688",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152420,1730477442696,-500.0,0.00043379,3,"2024-11-01T16:10:42.696",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152421,1730477442706,-503.84665751,0.00043379,3,"2024-11-01T16:10:42.706",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152422,1730477442715,-497.70892635,0.00043379,3,"2024-11-01T16:10:42.715",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152423,1730477442725,-500.0,0.00043379,3,"2024-11-01T16:10:42.725",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152424,1730477442734,-500.0,0.00043379,3,"2024-11-01T16:10:42.734",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152425,1730477442743,-205.11609681,0.00043379,7,"2024-11-01T16:10:42.743",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152426,1730477442762,-500.0,0.00042206,3,"2024-11-01T16:10:42.762",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152427,1730477442771,-40.5928046,0.00043379,7,"2024-11-01T16:10:42.771",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152428,1730477442782,-254.29109859,0.00043379,7,"2024-11-01T16:10:42.782",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152429,1730477442792,-500.0,0.00043379,3,"2024-11-01T16:10:42.792",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152430,1730477442801,-500.0,0.00043379,3,"2024-11-01T16:10:42.801",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152431,1730477442810,-500.0,0.00043379,3,"2024-11-01T16:10:42.810",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152432,1730477442820,-500.0,0.00043379,3,"2024-11-01T16:10:42.820",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152433,1730477442829,-500.0,0.00043379,3,"2024-11-01T16:10:42.829",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152434,1730477442838,-500.0,0.00043379,3,"2024-11-01T16:10:42.838",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152435,1730477442849,-500.0,0.00043379,3,"2024-11-01T16:10:42.849",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152436,1730477442859,-500.0,0.00043379,3,"2024-11-01T16:10:42.859",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152437,1730477442868,-500.0,0.00043379,3,"2024-11-01T16:10:42.868",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152438,1730477442877,-500.0,0.00043379,3,"2024-11-01T16:10:42.877",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152439,1730477442887,-500.0,0.00043379,3,"2024-11-01T16:10:42.887",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152440,1730477442896,-606.88,0.00043379,3,"2024-11-01T16:10:42.896",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152441,1730477442906,-500.0,0.00043379,3,"2024-11-01T16:10:42.906",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152442,1730477442915,-300.0,0.00043379,3,"2024-11-01T16:10:42.915",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152443,1730477442925,-500.0,0.00043379,3,"2024-11-01T16:10:42.925",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152444,1730477442934,-500.0,0.00043379,3,"2024-11-01T16:10:42.934",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152445,1730477442944,-500.0,0.00043379,3,"2024-11-01T16:10:42.944",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152446,1730477442956,-609.73090772,0.00043379,3,"2024-11-01T16:10:42.956",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152447,1730477442965,-111.20908586,0.0004343,14,"2024-11-01T16:10:42.965",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152448,1730477442976,-135.21991414,0.0004343,14,"2024-11-01T16:10:42.976",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152449,1730477442986,-409.67297281,0.00043457,3,"2024-11-01T16:10:42.986",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152460,1730477443603,-714.63,0.00042362,3,"2024-11-01T16:10:43.603",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152461,1730477443613,-500.0,0.0004248,3,"2024-11-01T16:10:43.613",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152462,1730477443624,-714.63,0.00042636,3,"2024-11-01T16:10:43.624",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152463,1730477443633,-500.0,0.00042754,3,"2024-11-01T16:10:43.633",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152464,1730477443642,-714.63,0.0004291,3,"2024-11-01T16:10:43.642",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152465,1730477443652,-500.0,0.00043028,3,"2024-11-01T16:10:43.652",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152466,1730477443662,-714.63,0.00043184,3,"2024-11-01T16:10:43.662",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152467,1730477443671,-333.72650318,0.00043286,3,"2024-11-01T16:10:43.671",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152468,1730477443681,-313.6017786,0.00043302,3,"2024-11-01T16:10:43.681",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152469,1730477443801,-186.3982214,0.00043302,3,"2024-11-01T16:10:43.801",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152470,1730477443810,-331.61702719,0.00043457,3,"2024-11-01T16:10:43.810",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152471,1730477443820,-500.0,0.00043457,3,"2024-11-01T16:10:43.820",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152472,1730477443829,-500.0,0.00043458,3,"2024-11-01T16:10:43.829",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152473,1730477443839,-500.0,0.00043458,3,"2024-11-01T16:10:43.839",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152474,1730477443848,-500.0,0.00043458,3,"2024-11-01T16:10:43.848",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152475,1730477443858,-500.0,0.00043458,3,"2024-11-01T16:10:43.858",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152476,1730477443867,-226.11233912,0.00043458,3,"2024-11-01T16:10:43.867",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152477,1730477443879,-273.88766088,0.00043458,3,"2024-11-01T16:10:43.879",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152478,1730477443889,-500.0,0.00043458,3,"2024-11-01T16:10:43.889",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152479,1730477443899,-500.0,0.00043458,3,"2024-11-01T16:10:43.899",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152480,1730477443909,-714.63,0.00043458,3,"2024-11-01T16:10:43.909",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152481,1730477443918,-502.37650045,0.0004346,3,"2024-11-01T16:10:43.918",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152482,1730477443930,-167.58502727,0.0004346,3,"2024-11-01T16:10:43.930",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152483,1730477443940,-500.0,0.0004346,3,"2024-11-01T16:10:43.940",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152484,1730477443955,-503.37824782,0.0004346,3,"2024-11-01T16:10:43.955",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152485,1730477443965,-512.46189615,0.0004346,3,"2024-11-01T16:10:43.965",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152486,1730477443975,-528.83078829,0.0004346,3,"2024-11-01T16:10:43.975",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152487,1730477443986,-533.41329498,0.0004346,3,"2024-11-01T16:10:43.986",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152488,1730477443996,-451.79326916,0.0004346,3,"2024-11-01T16:10:43.996",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152489,1730477444008,-101.05498129,0.0004346,3,"2024-11-01T16:10:44.008",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152490,1730477444021,-500.0,0.0004346,3,"2024-11-01T16:10:44.021",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152491,1730477444032,-544.14874671,0.0004346,3,"2024-11-01T16:10:44.032",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152492,1730477444042,-500.0,0.0004346,3,"2024-11-01T16:10:44.042",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152493,1730477444052,-421.56370316,0.0004346,3,"2024-11-01T16:10:44.052",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152494,1730477444062,-503.21956934,0.0004346,3,"2024-11-01T16:10:44.062",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152495,1730477444071,-500.0,0.0004346,3,"2024-11-01T16:10:44.071",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152496,1730477444081,-416.0629995,0.0004346,3,"2024-11-01T16:10:44.081",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152497,1730477444098,-83.9370005,0.0004346,3,"2024-11-01T16:10:44.098",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152498,1730477444108,-2128.21190359,0.00043461,2,"2024-11-01T16:10:44.108",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152499,1730477444125,-40276.70719641,0.00043461,2,"2024-11-01T16:10:44.125",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152500,1730477444135,-16546.4397,0.00043461,2,"2024-11-01T16:10:44.135",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152501,1730477444144,-6487.47,0.000435,80,"2024-11-01T16:10:44.144",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152502,1730477444154,-500.0,0.0004356,3,"2024-11-01T16:10:44.154",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152503,1730477444163,-500.0,0.0004356,3,"2024-11-01T16:10:44.163",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152504,1730477444172,-500.0,0.0004356,3,"2024-11-01T16:10:44.172",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152505,1730477444182,-420.15837696,0.0004356,3,"2024-11-01T16:10:44.182",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152506,1730477444191,-500.0,0.0004356,3,"2024-11-01T16:10:44.191",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152507,1730477444200,-500.0,0.0004356,3,"2024-11-01T16:10:44.200",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152508,1730477444209,-508.3,0.0004356,3,"2024-11-01T16:10:44.209",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152509,1730477444218,-500.0,0.0004356,3,"2024-11-01T16:10:44.218",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152510,1730477444228,-200.0,0.0004356,3,"2024-11-01T16:10:44.228",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152511,1730477444237,-500.0,0.0004356,3,"2024-11-01T16:10:44.237",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152512,1730477444246,-500.0,0.0004356,3,"2024-11-01T16:10:44.246",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152513,1730477444256,-150.0,0.0004356,3,"2024-11-01T16:10:44.256",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152514,1730477444272,-500.0,0.0004356,3,"2024-11-01T16:10:44.272",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152515,1730477444281,-500.0,0.0004356,3,"2024-11-01T16:10:44.281",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152516,1730477444290,-500.0,0.0004356,3,"2024-11-01T16:10:44.290",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152517,1730477444299,-500.0,0.0004356,3,"2024-11-01T16:10:44.299",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152518,1730477444309,-500.0,0.0004356,3,"2024-11-01T16:10:44.309",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152519,1730477444319,-337.91674509,0.0004356,3,"2024-11-01T16:10:44.319",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152520,1730477444329,-270.35846018,0.0004356,3,"2024-11-01T16:10:44.329",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152521,1730477444338,-500.0,0.0004356,3,"2024-11-01T16:10:44.338",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152522,1730477444348,-500.0,0.0004356,3,"2024-11-01T16:10:44.348",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152523,1730477444357,-225.87877329,0.0004356,3,"2024-11-01T16:10:44.357",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152524,1730477444367,-409.45926027,0.0004356,3,"2024-11-01T16:10:44.367",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152525,1730477444377,-500.0,0.0004356,3,"2024-11-01T16:10:44.377",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152526,1730477444386,-500.0,0.0004356,3,"2024-11-01T16:10:44.386",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152527,1730477444396,-500.0,0.0004356,3,"2024-11-01T16:10:44.396",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152528,1730477444405,-500.0,0.0004356,3,"2024-11-01T16:10:44.405",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152529,1730477444414,-394.61,0.0004356,3,"2024-11-01T16:10:44.414",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152530,1730477444423,-500.0,0.0004356,3,"2024-11-01T16:10:44.423",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152531,1730477444433,-388.26035259,0.0004356,3,"2024-11-01T16:10:44.433",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152532,1730477444442,-500.0,0.0004356,3,"2024-11-01T16:10:44.442",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152533,1730477444451,-500.0,0.0004356,3,"2024-11-01T16:10:44.451",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152534,1730477444460,-500.0,0.0004356,3,"2024-11-01T16:10:44.460",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152535,1730477444469,-500.0,0.0004356,3,"2024-11-01T16:10:44.469",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152536,1730477444479,-578.28906298,0.0004356,3,"2024-11-01T16:10:44.479",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152537,1730477444489,-500.0,0.00043561,3,"2024-11-01T16:10:44.489",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152538,1730477444498,-500.0,0.00043561,3,"2024-11-01T16:10:44.498",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152539,1730477444507,-863.42,0.00043562,2,"2024-11-01T16:10:44.507",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152540,1730477444523,-431.71,0.00043562,2,"2024-11-01T16:10:44.523",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152541,1730477444532,-431.88,0.00043562,2,"2024-11-01T16:10:44.532",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152542,1730477444541,-503.5,0.00043576,3,"2024-11-01T16:10:44.541",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152543,1730477444551,-500.0,0.00043576,3,"2024-11-01T16:10:44.551",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152544,1730477444561,-500.0,0.00043653,3,"2024-11-01T16:10:44.561",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152545,1730477444570,-500.0,0.00043653,3,"2024-11-01T16:10:44.570",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152546,1730477444580,-500.0,0.00043653,3,"2024-11-01T16:10:44.580",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152547,1730477444589,-500.0,0.00043653,3,"2024-11-01T16:10:44.589",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152548,1730477444599,-500.0,0.00043653,3,"2024-11-01T16:10:44.599",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152549,1730477444608,-358.46582915,0.00043653,3,"2024-11-01T16:10:44.608",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152550,1730477444618,-246.404,0.0004366,120,"2024-11-01T16:10:44.618",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152551,1730477444628,-649.33449184,0.00043677,7,"2024-11-01T16:10:44.628",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152552,1730477444637,-586.13599845,0.00043677,7,"2024-11-01T16:10:44.637",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152553,1730477444647,-279.90666173,0.00043677,7,"2024-11-01T16:10:44.647",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152554,1730477444657,-741.29,0.00043731,3,"2024-11-01T16:10:44.657",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152555,1730477444666,-640.44,0.00043731,3,"2024-11-01T16:10:44.666",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152556,1730477444676,-500.0,0.00043732,3,"2024-11-01T16:10:44.676",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152557,1730477444686,-500.0,0.00043732,3,"2024-11-01T16:10:44.686",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152558,1730477444696,-500.0,0.00043732,3,"2024-11-01T16:10:44.696",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152559,1730477444705,-500.0,0.00043732,3,"2024-11-01T16:10:44.705",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152560,1730477444715,-500.0,0.00043732,3,"2024-11-01T16:10:44.715",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152561,1730477444724,-500.0,0.00043732,3,"2024-11-01T16:10:44.724",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152562,1730477444734,-500.0,0.00043732,3,"2024-11-01T16:10:44.734",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152563,1730477444743,-714.63,0.00043732,3,"2024-11-01T16:10:44.743",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152564,1730477444754,-272.70534098,0.00043834,3,"2024-11-01T16:10:44.754",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152565,1730477444767,-500.0,0.00043834,3,"2024-11-01T16:10:44.767",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152566,1730477444777,-369.43879807,0.00043834,3,"2024-11-01T16:10:44.777",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152567,1730477444786,-500.0,0.00043834,3,"2024-11-01T16:10:44.786",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152568,1730477444795,-150.0,0.00043834,3,"2024-11-01T16:10:44.795",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152569,1730477444804,-500.0,0.00043834,3,"2024-11-01T16:10:44.804",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152570,1730477444813,-500.0,0.00043834,3,"2024-11-01T16:10:44.813",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152571,1730477444823,-500.0,0.00043834,3,"2024-11-01T16:10:44.823",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152572,1730477444832,-500.0,0.00043834,3,"2024-11-01T16:10:44.832",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152573,1730477444842,-500.0,0.00043834,3,"2024-11-01T16:10:44.842",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152574,1730477444851,-500.0,0.00043834,3,"2024-11-01T16:10:44.851",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152575,1730477444861,-500.0,0.00043834,3,"2024-11-01T16:10:44.861",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152576,1730477444871,-500.0,0.00043834,3,"2024-11-01T16:10:44.871",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152577,1730477444880,-500.0,0.00043834,3,"2024-11-01T16:10:44.880",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152578,1730477444890,-500.0,0.00043834,3,"2024-11-01T16:10:44.890",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152579,1730477444899,-500.0,0.00043834,3,"2024-11-01T16:10:44.899",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152580,1730477444909,-500.0,0.00043834,3,"2024-11-01T16:10:44.909",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152581,1730477444918,-500.0,0.00043835,3,"2024-11-01T16:10:44.918",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152582,1730477444928,-500.0,0.00043835,3,"2024-11-01T16:10:44.928",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152583,1730477444938,-503.5,0.0004385,3,"2024-11-01T16:10:44.938",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152584,1730477444949,-500.0,0.0004385,3,"2024-11-01T16:10:44.949",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152585,1730477444961,-600.0,0.0004389,2,"2024-11-01T16:10:44.961",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152586,1730477444972,-500.0,0.00043927,3,"2024-11-01T16:10:44.972",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152587,1730477444983,-500.0,0.00043927,3,"2024-11-01T16:10:44.983",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152588,1730477444994,-500.0,0.00043927,120,"2024-11-01T16:10:44.994",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152589,1730477445004,-500.0,0.00043927,120,"2024-11-01T16:10:45.004",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152590,1730477445017,-500.0,0.00043927,120,"2024-11-01T16:10:45.017",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152591,1730477445029,-500.0,0.00043927,120,"2024-11-01T16:10:45.029",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152592,1730477445039,-1170.14,0.00043977,2,"2024-11-01T16:10:45.039",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152593,1730477445049,-741.29,0.00044005,3,"2024-11-01T16:10:45.049",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152594,1730477445060,-500.0,0.00044006,3,"2024-11-01T16:10:45.060",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152595,1730477445070,-500.0,0.00044006,3,"2024-11-01T16:10:45.070",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152596,1730477445080,-500.0,0.00044006,3,"2024-11-01T16:10:45.080",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152597,1730477445091,-500.0,0.00044006,3,"2024-11-01T16:10:45.091",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152598,1730477445102,-500.0,0.00044006,3,"2024-11-01T16:10:45.102",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152599,1730477445112,-500.0,0.00044006,3,"2024-11-01T16:10:45.112",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152600,1730477445123,-500.0,0.00044006,3,"2024-11-01T16:10:45.123",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152601,1730477445134,-714.63,0.00044006,3,"2024-11-01T16:10:45.134",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152602,1730477445144,-500.0,0.00044108,3,"2024-11-01T16:10:45.144",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152603,1730477445155,-268.16,0.00044108,3,"2024-11-01T16:10:45.155",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152604,1730477445167,-161.34,0.00044108,3,"2024-11-01T16:10:45.167",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152605,1730477445178,-500.0,0.00044108,3,"2024-11-01T16:10:45.178",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152606,1730477445188,-500.0,0.00044108,3,"2024-11-01T16:10:45.188",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152607,1730477445198,-500.0,0.00044108,3,"2024-11-01T16:10:45.198",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152608,1730477445208,-500.0,0.00044108,3,"2024-11-01T16:10:45.208",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152609,1730477445217,-500.0,0.00044108,3,"2024-11-01T16:10:45.217",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152610,1730477445227,-500.0,0.00044108,3,"2024-11-01T16:10:45.227",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152611,1730477445237,-500.0,0.00044108,3,"2024-11-01T16:10:45.237",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152612,1730477445247,-500.0,0.00044108,3,"2024-11-01T16:10:45.247",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152613,1730477445257,-500.0,0.00044108,3,"2024-11-01T16:10:45.257",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152614,1730477445270,-257.14074944,0.00044108,3,"2024-11-01T16:10:45.270",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152615,1730477445280,-500.0,0.00044108,3,"2024-11-01T16:10:45.280",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152616,1730477445290,-500.0,0.00044108,3,"2024-11-01T16:10:45.290",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152617,1730477445300,-242.1518097,0.00044109,3,"2024-11-01T16:10:45.300",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152618,1730477445310,-644.63535579,0.00044109,3,"2024-11-01T16:10:45.310",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152619,1730477445320,-503.5,0.00044124,3,"2024-11-01T16:10:45.320",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152620,1730477445331,-500.0,0.00044124,3,"2024-11-01T16:10:45.331",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152621,1730477445342,-500.0,0.00044201,3,"2024-11-01T16:10:45.342",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152622,1730477445351,-500.0,0.00044201,3,"2024-11-01T16:10:45.351",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152623,1730477445362,-500.0,0.00044225,120,"2024-11-01T16:10:45.362",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152624,1730477445372,-1157.7018,0.00044226,2,"2024-11-01T16:10:45.372",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152625,1730477445382,-151.8,0.00044226,120,"2024-11-01T16:10:45.382",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152626,1730477445392,-741.29,0.00044279,3,"2024-11-01T16:10:45.392",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152627,1730477445402,-500.0,0.0004428,3,"2024-11-01T16:10:45.402",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152628,1730477445412,-500.0,0.0004428,3,"2024-11-01T16:10:45.412",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152629,1730477445422,-500.0,0.0004428,3,"2024-11-01T16:10:45.422",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152630,1730477445432,-256.12898822,0.0004428,3,"2024-11-01T16:10:45.432",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152631,1730477445443,-500.0,0.0004428,3,"2024-11-01T16:10:45.443",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152632,1730477445452,-560.26519823,0.0004428,3,"2024-11-01T16:10:45.452",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152633,1730477445462,-500.0,0.0004428,3,"2024-11-01T16:10:45.462",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152634,1730477445472,-714.63,0.0004428,3,"2024-11-01T16:10:45.472",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152635,1730477445482,-500.0,0.00044325,3,"2024-11-01T16:10:45.482",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152636,1730477445491,-1769.99838816,0.00044326,30,"2024-11-01T16:10:45.491",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152637,1730477445501,-246.383,0.0004433,7,"2024-11-01T16:10:45.501",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152638,1730477445510,-454.00870263,0.0004433,2,"2024-11-01T16:10:45.510",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152639,1730477445523,-500.0,0.00044382,3,"2024-11-01T16:10:45.523",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152640,1730477445533,-500.0,0.00044382,3,"2024-11-01T16:10:45.533",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152641,1730477445543,-500.0,0.00044382,3,"2024-11-01T16:10:45.543",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152642,1730477445552,-500.0,0.00044382,3,"2024-11-01T16:10:45.552",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152643,1730477445563,-500.0,0.00044382,3,"2024-11-01T16:10:45.563",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152644,1730477445573,-500.0,0.00044382,3,"2024-11-01T16:10:45.573",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152645,1730477445583,-500.0,0.00044382,3,"2024-11-01T16:10:45.583",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152646,1730477445592,-500.0,0.00044382,3,"2024-11-01T16:10:45.592",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152647,1730477445602,-500.0,0.00044382,3,"2024-11-01T16:10:45.602",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152648,1730477445612,-358.19,0.00044382,3,"2024-11-01T16:10:45.612",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152649,1730477445623,-500.0,0.00044382,3,"2024-11-01T16:10:45.623",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152650,1730477445633,-500.0,0.00044382,3,"2024-11-01T16:10:45.633",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152651,1730477445644,-431.88,0.00044384,2,"2024-11-01T16:10:45.644",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152652,1730477445653,-431.88,0.00044384,2,"2024-11-01T16:10:45.653",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152653,1730477445663,-431.2,0.00044384,2,"2024-11-01T16:10:45.663",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152654,1730477445674,-503.5,0.00044398,3,"2024-11-01T16:10:45.674",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152655,1730477445684,-500.0,0.00044398,3,"2024-11-01T16:10:45.684",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152656,1730477445694,-500.0,0.00044475,3,"2024-11-01T16:10:45.694",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152657,1730477445703,-500.0,0.00044475,3,"2024-11-01T16:10:45.703",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152658,1730477445713,-1600.63393229,0.00044475,4,"2024-11-01T16:10:45.713",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152659,1730477445723,-8252.58587165,0.00044492,4,"2024-11-01T16:10:45.723",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152660,1730477445733,-341.23611929,0.00044496,4,"2024-11-01T16:10:45.733",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152661,1730477445743,-169.37,0.00044497,2,"2024-11-01T16:10:45.743",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152662,1730477445753,-1600.63393229,0.00044509,4,"2024-11-01T16:10:45.753",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152664,1730477445765,-8252.58587165,0.00044514,4,"2024-11-01T16:10:45.765",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152665,1730477445775,-2741.46434903,0.00044528,15,"2024-11-01T16:10:45.775",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152666,1730477445786,-150.0,0.0004453,7,"2024-11-01T16:10:45.786",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152667,1730477445796,-8252.58587165,0.00044532,4,"2024-11-01T16:10:45.796",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152668,1730477445806,-2000.0,0.00044549,2,"2024-11-01T16:10:45.806",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152670,1730477445817,-1600.63393229,0.00044551,4,"2024-11-01T16:10:45.817",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152671,1730477445827,-1600.63393229,0.00044553,4,"2024-11-01T16:10:45.827",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152672,1730477445837,-741.29,0.00044553,3,"2024-11-01T16:10:45.837",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152673,1730477445847,-500.0,0.00044554,3,"2024-11-01T16:10:45.847",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152674,1730477445856,-500.0,0.00044554,3,"2024-11-01T16:10:45.856",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152675,1730477445867,-500.0,0.00044554,3,"2024-11-01T16:10:45.867",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152676,1730477445876,-500.0,0.00044554,3,"2024-11-01T16:10:45.876",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152677,1730477445886,-500.0,0.00044554,3,"2024-11-01T16:10:45.886",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152678,1730477445897,-714.63,0.00044554,3,"2024-11-01T16:10:45.897",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152679,1730477445908,-1600.63393229,0.00044564,4,"2024-11-01T16:10:45.908",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152680,1730477445918,-8252.58587165,0.00044576,4,"2024-11-01T16:10:45.918",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152681,1730477445929,-8252.58587165,0.00044587,4,"2024-11-01T16:10:45.929",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152682,1730477445939,-893.0,0.00044591,7,"2024-11-01T16:10:45.939",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152683,1730477445951,-200.00000001,0.00044624,30,"2024-11-01T16:10:45.951",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152684,1730477445962,-150.0,0.00044639,7,"2024-11-01T16:10:45.962",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152685,1730477445972,-500.0,0.00044656,3,"2024-11-01T16:10:45.972",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152686,1730477445982,-500.0,0.00044656,3,"2024-11-01T16:10:45.982",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152687,1730477445992,-500.0,0.00044656,3,"2024-11-01T16:10:45.992",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152688,1730477446003,-500.0,0.00044656,3,"2024-11-01T16:10:46.003",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152689,1730477446015,-500.0,0.00044656,3,"2024-11-01T16:10:46.015",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152690,1730477446026,-500.0,0.00044656,3,"2024-11-01T16:10:46.026",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152692,1730477446037,-500.0,0.00044656,3,"2024-11-01T16:10:46.037",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152693,1730477446047,-500.0,0.00044656,3,"2024-11-01T16:10:46.047",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152694,1730477446056,-500.0,0.00044656,3,"2024-11-01T16:10:46.056",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152695,1730477446067,-631.10741296,0.00044656,3,"2024-11-01T16:10:46.067",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152696,1730477446077,-500.0,0.00044656,3,"2024-11-01T16:10:46.077",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152697,1730477446087,-215.5192734,0.00044663,2,"2024-11-01T16:10:46.087",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152698,1730477446098,-10000.0,0.00044671,7,"2024-11-01T16:10:46.098",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152699,1730477446109,-503.5,0.00044672,3,"2024-11-01T16:10:46.109",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152700,1730477446119,-500.0,0.00044672,3,"2024-11-01T16:10:46.119",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152701,1730477446128,-500.0,0.00044673,3,"2024-11-01T16:10:46.128",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152702,1730477446138,-500.0,0.00044673,3,"2024-11-01T16:10:46.138",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152703,1730477446147,-2044.7633,0.00044673,2,"2024-11-01T16:10:46.147",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152704,1730477446157,-86859.49719027,0.00044673,2,"2024-11-01T16:10:46.157",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152705,1730477446170,-937.24341874,0.00044673,2,"2024-11-01T16:10:46.170",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152706,1730477446228,-500.0,0.00043286,3,"2024-11-01T16:10:46.228",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152707,1730477446237,-7330.18768894,0.00044673,2,"2024-11-01T16:10:46.237",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152708,1730477446272,-2553.84871915,0.00044673,2,"2024-11-01T16:10:46.272",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152709,1730477446454,-153.0,0.00040424,2,"2024-11-01T16:10:46.454",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152710,1730477446464,-2319.2229829,0.00044673,2,"2024-11-01T16:10:46.464",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152711,1730477446473,-1017.70903954,0.00044673,2,"2024-11-01T16:10:46.473",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152712,1730477446484,-4620.75786046,0.00044673,2,"2024-11-01T16:10:46.484",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152713,1730477446494,-2345.94213954,0.00044673,2,"2024-11-01T16:10:46.494",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152714,1730477446510,-153.0,0.00040424,2,"2024-11-01T16:10:46.510",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152715,1730477446521,-33.05126046,0.00044673,2,"2024-11-01T16:10:46.521",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152716,1730477446530,-260.00929222,0.00044673,2,"2024-11-01T16:10:46.530",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152717,1730477446542,-155.12840778,0.00044673,2,"2024-11-01T16:10:46.542",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152718,1730477446550,-1278.5104,0.00044673,2,"2024-11-01T16:10:46.550",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152719,1730477446560,-500.0,0.00044673,2,"2024-11-01T16:10:46.560",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152720,1730477446571,-2426.8428,0.00044673,2,"2024-11-01T16:10:46.571",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152721,1730477446581,-215.0926,0.00044673,2,"2024-11-01T16:10:46.581",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152722,1730477446590,-9309.02579222,0.00044673,2,"2024-11-01T16:10:46.590",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152723,1730477456896,156.38,0.00015342,2,"2024-11-01T16:10:56.896",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152724,1730477458639,249.7705,0.0003,2,"2024-11-01T16:10:58.639",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152725,1730477461177,167.69175,0.00029441,2,"2024-11-01T16:11:01.177",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152962,1730477498277,598.78,0.00044776,30,"2024-11-01T16:11:38.277",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152963,1730477519516,250.0,0.00017,2,"2024-11-01T16:11:59.516",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152964,1730477520635,300.0,0.00019,2,"2024-11-01T16:12:00.635",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152965,1730477521534,295.74525,0.0003,2,"2024-11-01T16:12:01.534",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152966,1730477521721,350.0,0.00021,2,"2024-11-01T16:12:01.721",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152967,1730477522802,212.702444,0.00023,2,"2024-11-01T16:12:02.802",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152968,1730477522822,187.297556,0.00023,2,"2024-11-01T16:12:02.822",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152969,1730477523933,450.0,0.00025,2,"2024-11-01T16:12:03.933",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152970,1730477525035,500.0,0.00027,2,"2024-11-01T16:12:05.035",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152971,1730477526147,550.0,0.00029,2,"2024-11-01T16:12:06.147",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152972,1730477527282,600.0,0.00031,2,"2024-11-01T16:12:07.282",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152973,1730477528442,650.0,0.00033,2,"2024-11-01T16:12:08.442",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152975,1730477921314,150.0,0.00021,3,"2024-11-01T16:18:41.314",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152977,1730478103300,156.72,0.00015342,2,"2024-11-01T16:21:43.300",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152978,1730478164223,310.62,0.00044767,120,"2024-11-01T16:22:44.223",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152980,1730478308767,666764.1696672,0.00016,2,"2024-11-01T16:25:08.767",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152981,1730478330847,1600.0,0.000101,2,"2024-11-01T16:25:30.847",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152982,1730478342951,11808.70184484,0.00044767,30,"2024-11-01T16:25:42.951",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152983,1730478357021,26407.96652991,6.94e-05,2,"2024-11-01T16:25:57.021",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152984,1730478401144,-258.50317863,0.00025,2,"2024-11-01T16:26:41.144",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152985,1730478446148,5077.01589102,0.0001305,2,"2024-11-01T16:27:26.148",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152986,1730478448101,-936.88150201,0.00022,2,"2024-11-01T16:27:28.101",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152987,1730478448121,-428.53005122,0.000225,2,"2024-11-01T16:27:28.121",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152988,1730478448141,-675.59342979,0.00025,2,"2024-11-01T16:27:28.141",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152989,1730478448162,-5670.10307604,0.000298,2,"2024-11-01T16:27:28.162",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152990,1730478448182,-170.07804724,0.000299,2,"2024-11-01T16:27:28.182",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152991,1730478448202,-774.55363442,0.000299,2,"2024-11-01T16:27:28.202",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152992,1730478449147,-2516.35479354,0.000299,2,"2024-11-01T16:27:29.147",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152993,1730478480716,1012.21113602,0.00013,15,"2024-11-01T16:28:00.716",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152994,1730478481372,300.0,0.00019725,2,"2024-11-01T16:28:01.372",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152995,1730478520963,2212.14890409,0.00044767,30,"2024-11-01T16:28:40.963",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152996,1730478527941,1040.01028045,0.00018,2,"2024-11-01T16:28:47.941",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152998,1730478545143,-47481.84871341,0.00023922,2,"2024-11-01T16:29:05.143",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341152999,1730478545166,-179.2245,0.0003,2,"2024-11-01T16:29:05.166",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153000,1730478545186,-151.0,0.0003,120,"2024-11-01T16:29:05.186",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153001,1730478545205,-151.0,0.0003,120,"2024-11-01T16:29:05.205",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153002,1730478545226,-1497.72,0.0003,2,"2024-11-01T16:29:05.226",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153003,1730478545245,-8359.61426913,0.0003,2,"2024-11-01T16:29:05.245",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153004,1730478545265,-209.23,0.00030403,2,"2024-11-01T16:29:05.265",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153005,1730478545284,-413.72182762,0.0003153,7,"2024-11-01T16:29:05.284",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153006,1730478545304,-1250.96289471,0.00032,30,"2024-11-01T16:29:05.304",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153007,1730478545324,-1611.2331753,0.00035,2,"2024-11-01T16:29:05.324",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153008,1730478545344,-2315.06,0.00035,2,"2024-11-01T16:29:05.344",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153009,1730478545366,-12444.81,0.00035,10,"2024-11-01T16:29:05.366",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153010,1730478545386,-9023.66,0.00035,2,"2024-11-01T16:29:05.386",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153011,1730478560100,-1056.06,0.00035894,2,"2024-11-01T16:29:20.100",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153012,1730478560124,-6136.614034,0.00036,120,"2024-11-01T16:29:20.124",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153013,1730478569113,-6430.21458031,0.00036,120,"2024-11-01T16:29:29.113",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153014,1730478572773,500.86301168,0.00023973,2,"2024-11-01T16:29:32.773",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153015,1730478573416,500.0,0.00023973,2,"2024-11-01T16:29:33.416",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153017,1730478587886,2631.47004241,0.00044767,49,"2024-11-01T16:29:47.886",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153025,1730478635878,-13819.80109631,0.00036,120,"2024-11-01T16:30:35.878",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153026,1730478635888,-903.76371071,0.00036,2,"2024-11-01T16:30:35.888",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153027,1730478635897,-631.27909837,0.00036,2,"2024-11-01T16:30:35.897",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153028,1730478635907,-151.84,0.00036457,2,"2024-11-01T16:30:35.907",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153029,1730478635917,-653.24458898,0.00036612,2,"2024-11-01T16:30:35.917",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153030,1730478635928,-295.74525,0.00036941,2,"2024-11-01T16:30:35.928",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153031,1730478635940,-179.2245,0.00036941,2,"2024-11-01T16:30:35.940",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153032,1730478635949,-653.24458898,0.00036999,2,"2024-11-01T16:30:35.949",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153033,1730478635959,-4023.25545533,0.00037,120,"2024-11-01T16:30:35.959",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153034,1730478635968,-29294.17917922,0.00037,2,"2024-11-01T16:30:35.968",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153035,1730478635977,-3933.68,0.00037,2,"2024-11-01T16:30:35.977",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153036,1730478635987,-150.99,0.00037,2,"2024-11-01T16:30:35.987",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153037,1730478635997,-999.99,0.000371,2,"2024-11-01T16:30:35.997",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153038,1730478636006,-2380.25,0.000371,2,"2024-11-01T16:30:36.006",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153039,1730478636016,-169.42,0.0003726,2,"2024-11-01T16:30:36.016",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153040,1730478636026,-150.0,0.00037397,2,"2024-11-01T16:30:36.026",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153041,1730478636035,-224.59,0.00037399,2,"2024-11-01T16:30:36.035",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153042,1730478636045,-250.0,0.00037605,2,"2024-11-01T16:30:36.045",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153043,1730478636054,-200.0,0.00037665,2,"2024-11-01T16:30:36.054",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153044,1730478636064,-387.273,0.00037689,49,"2024-11-01T16:30:36.064",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153045,1730478636073,-249.7705,0.00037689,2,"2024-11-01T16:30:36.073",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153046,1730478636083,-1000.0,0.00037716,2,"2024-11-01T16:30:36.083",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153047,1730478636092,-204.97,0.00037783,2,"2024-11-01T16:30:36.092",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153048,1730478636101,-2196.81,0.00037805,2,"2024-11-01T16:30:36.101",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153050,1730478636111,-289.23,0.0003781,2,"2024-11-01T16:30:36.111",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153052,1730478636120,-250.0,0.00037812,120,"2024-11-01T16:30:36.120",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153053,1730478636129,-23900.0,0.00037829,2,"2024-11-01T16:30:36.129",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153054,1730478636138,-10000.0,0.00037833,63,"2024-11-01T16:30:36.138",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153055,1730478636147,-363.21,0.00037853,2,"2024-11-01T16:30:36.147",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153056,1730478636156,-1164.3,0.00037997,120,"2024-11-01T16:30:36.156",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153057,1730478636165,-150.0,0.00038004,7,"2024-11-01T16:30:36.165",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153058,1730478636174,-250.0,0.00038124,2,"2024-11-01T16:30:36.174",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153059,1730478636185,-1056.06,0.00038158,2,"2024-11-01T16:30:36.185",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153060,1730478636195,-180.79,0.0003823,120,"2024-11-01T16:30:36.195",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153061,1730478636205,-1648.31,0.00038302,2,"2024-11-01T16:30:36.205",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153062,1730478636214,-200.0,0.00038511,2,"2024-11-01T16:30:36.214",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153063,1730478636223,-171.26,0.00038528,2,"2024-11-01T16:30:36.223",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153064,1730478636232,-517.42,0.00038542,2,"2024-11-01T16:30:36.232",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153065,1730478636242,-1463.07,0.00038656,2,"2024-11-01T16:30:36.242",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153066,1730478636251,-6551.93,0.00038715,2,"2024-11-01T16:30:36.251",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153067,1730478636260,-182.4,0.00038789,2,"2024-11-01T16:30:36.260",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153068,1730478636270,-497.93,0.00038892,60,"2024-11-01T16:30:36.270",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153069,1730478636279,-176.14,0.00039017,2,"2024-11-01T16:30:36.279",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153070,1730478636288,-224.59,0.00039269,2,"2024-11-01T16:30:36.288",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153071,1730478636298,-150.8,0.00039693,120,"2024-11-01T16:30:36.298",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153072,1730478636307,-163.31,0.00039911,2,"2024-11-01T16:30:36.307",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153073,1730478636317,-8502.5973929,0.0004,2,"2024-11-01T16:30:36.317",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153074,1730478636326,-180.0,0.0004,120,"2024-11-01T16:30:36.326",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153075,1730478636336,-153.0,0.0004002,2,"2024-11-01T16:30:36.336",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153076,1730478636345,-153.0,0.0004002,2,"2024-11-01T16:30:36.345",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153077,1730478636354,-153.0,0.0004002,2,"2024-11-01T16:30:36.354",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153078,1730478636363,-153.0,0.0004002,2,"2024-11-01T16:30:36.363",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153079,1730478636373,-153.0,0.0004002,2,"2024-11-01T16:30:36.373",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153080,1730478636382,-153.0,0.0004002,2,"2024-11-01T16:30:36.382",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153081,1730478636391,-153.0,0.0004002,2,"2024-11-01T16:30:36.391",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153082,1730478636400,-153.0,0.0004002,2,"2024-11-01T16:30:36.400",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153083,1730478636410,-163.31,0.0004011,2,"2024-11-01T16:30:36.410",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153084,1730478636419,-163.31,0.0004031,2,"2024-11-01T16:30:36.419",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153085,1730478636429,-1056.06,0.00040422,2,"2024-11-01T16:30:36.429",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153086,1730478636440,-175.31,0.00040475,120,"2024-11-01T16:30:36.440",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153087,1730478636450,-7289.0,0.00040483,2,"2024-11-01T16:30:36.450",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153088,1730478636459,-352.2727,0.00040795,2,"2024-11-01T16:30:36.459",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153089,1730478636469,-38426.6,0.00040895,2,"2024-11-01T16:30:36.469",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153090,1730478636479,-1157.7018,0.00040895,2,"2024-11-01T16:30:36.479",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153091,1730478636488,-1000.0,0.00040895,2,"2024-11-01T16:30:36.488",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153092,1730478636498,-1538.1728,0.00040895,2,"2024-11-01T16:30:36.498",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153093,1730478636507,-19747.18841934,0.00040994,2,"2024-11-01T16:30:36.507",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153094,1730478636516,-167.41740258,0.00040995,28,"2024-11-01T16:30:36.516",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153095,1730478636525,-86202.9885172,0.00040995,2,"2024-11-01T16:30:36.525",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153096,1730478636537,-13797.0114828,0.00040995,2,"2024-11-01T16:30:36.537",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153097,1730478636550,-261.57833553,0.00041,5,"2024-11-01T16:30:36.550",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153098,1730478636559,-500.0,0.00041095,3,"2024-11-01T16:30:36.559",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153099,1730478636568,-500.0,0.00041095,3,"2024-11-01T16:30:36.568",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153100,1730478636577,-500.0,0.00041095,3,"2024-11-01T16:30:36.577",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153101,1730478636587,-500.0,0.00041095,3,"2024-11-01T16:30:36.587",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153102,1730478636596,-500.0,0.00041095,3,"2024-11-01T16:30:36.596",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153103,1730478636605,-500.0,0.00041095,3,"2024-11-01T16:30:36.605",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153104,1730478636614,-500.0,0.00041095,3,"2024-11-01T16:30:36.614",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153105,1730478636624,-500.0,0.00041095,3,"2024-11-01T16:30:36.624",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153106,1730478636633,-500.0,0.00041095,3,"2024-11-01T16:30:36.633",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153107,1730478636643,-327.38082219,0.00041095,3,"2024-11-01T16:30:36.643",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153108,1730478636652,-500.0,0.00041095,3,"2024-11-01T16:30:36.652",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153109,1730478636661,-500.0,0.00041095,3,"2024-11-01T16:30:36.661",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153110,1730478636670,-500.0,0.00041095,3,"2024-11-01T16:30:36.670",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153111,1730478636680,-500.0,0.00041095,3,"2024-11-01T16:30:36.680",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153112,1730478636691,-500.0,0.00041095,3,"2024-11-01T16:30:36.691",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153113,1730478636700,-500.0,0.00041095,3,"2024-11-01T16:30:36.700",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153114,1730478636709,-500.0,0.00041095,3,"2024-11-01T16:30:36.709",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153115,1730478636718,-500.0,0.00041095,3,"2024-11-01T16:30:36.718",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153116,1730478636727,-500.0,0.00041095,3,"2024-11-01T16:30:36.727",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153117,1730478636737,-500.0,0.00041095,3,"2024-11-01T16:30:36.737",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153118,1730478636746,-500.0,0.00041095,3,"2024-11-01T16:30:36.746",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153119,1730478636755,-500.0,0.00041095,3,"2024-11-01T16:30:36.755",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153120,1730478636764,-500.0,0.00041095,3,"2024-11-01T16:30:36.764",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153121,1730478636773,-500.0,0.00041095,3,"2024-11-01T16:30:36.773",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153122,1730478636783,-500.0,0.00041095,3,"2024-11-01T16:30:36.783",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153123,1730478636793,-605.32599997,0.00041095,3,"2024-11-01T16:30:36.793",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153124,1730478636802,-500.0,0.00041095,3,"2024-11-01T16:30:36.802",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153125,1730478636811,-500.0,0.00041095,3,"2024-11-01T16:30:36.811",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153126,1730478636820,-500.0,0.00041095,3,"2024-11-01T16:30:36.820",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153127,1730478636830,-500.0,0.00041095,3,"2024-11-01T16:30:36.830",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153128,1730478636839,-500.0,0.00041095,3,"2024-11-01T16:30:36.839",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153129,1730478636849,-500.0,0.00041095,3,"2024-11-01T16:30:36.849",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153130,1730478636858,-500.0,0.00041095,3,"2024-11-01T16:30:36.858",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153131,1730478636867,-500.0,0.00041095,3,"2024-11-01T16:30:36.867",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153132,1730478636877,-500.0,0.00041095,3,"2024-11-01T16:30:36.877",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153133,1730478636886,-500.0,0.00041095,3,"2024-11-01T16:30:36.886",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153134,1730478636896,-500.0,0.00041095,3,"2024-11-01T16:30:36.896",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153135,1730478636905,-661.85,0.00041095,3,"2024-11-01T16:30:36.905",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153136,1730478636915,-500.0,0.00041095,3,"2024-11-01T16:30:36.915",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153137,1730478636924,-500.0,0.00041095,3,"2024-11-01T16:30:36.924",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153138,1730478636935,-535.83,0.00041095,3,"2024-11-01T16:30:36.935",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153139,1730478636944,-500.0,0.00041095,3,"2024-11-01T16:30:36.944",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153140,1730478636953,-649.16,0.00041095,3,"2024-11-01T16:30:36.953",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153141,1730478636963,-150.36,0.00041096,2,"2024-11-01T16:30:36.963",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153142,1730478636974,-157.0,0.00041096,2,"2024-11-01T16:30:36.974",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153143,1730478636983,-224.59,0.00041139,2,"2024-11-01T16:30:36.983",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153144,1730478636993,-153.0,0.00041255,31,"2024-11-01T16:30:36.993",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153145,1730478637002,-551.21940699,0.00041269,2,"2024-11-01T16:30:37.002",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153146,1730478637011,-500.0,0.00041369,3,"2024-11-01T16:30:37.011",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153147,1730478637020,-500.0,0.00041369,3,"2024-11-01T16:30:37.020",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153148,1730478637029,-500.0,0.00041369,3,"2024-11-01T16:30:37.029",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153149,1730478637038,-500.0,0.00041369,3,"2024-11-01T16:30:37.038",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153150,1730478637047,-500.0,0.00041369,3,"2024-11-01T16:30:37.047",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153151,1730478637057,-500.0,0.00041369,3,"2024-11-01T16:30:37.057",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153152,1730478637066,-500.0,0.00041369,3,"2024-11-01T16:30:37.066",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153153,1730478637075,-500.0,0.00041369,3,"2024-11-01T16:30:37.075",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153154,1730478637085,-462.3397731,0.00041369,3,"2024-11-01T16:30:37.085",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153155,1730478637094,-500.0,0.00041369,3,"2024-11-01T16:30:37.094",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153156,1730478637103,-500.0,0.00041369,3,"2024-11-01T16:30:37.103",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153157,1730478637112,-500.0,0.00041369,3,"2024-11-01T16:30:37.112",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153158,1730478637121,-500.0,0.00041369,3,"2024-11-01T16:30:37.121",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153159,1730478637130,-500.0,0.00041369,3,"2024-11-01T16:30:37.130",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153160,1730478637140,-500.0,0.00041369,3,"2024-11-01T16:30:37.140",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153161,1730478637149,-500.0,0.00041369,3,"2024-11-01T16:30:37.149",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153162,1730478637158,-500.0,0.00041369,3,"2024-11-01T16:30:37.158",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153163,1730478637168,-500.0,0.00041369,3,"2024-11-01T16:30:37.168",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153164,1730478637177,-500.0,0.00041369,3,"2024-11-01T16:30:37.177",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153165,1730478637189,-661.85,0.00041369,3,"2024-11-01T16:30:37.189",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153166,1730478637198,-500.0,0.00041369,3,"2024-11-01T16:30:37.198",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153167,1730478637208,-535.83,0.00041369,3,"2024-11-01T16:30:37.208",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153168,1730478637219,-500.0,0.00041369,3,"2024-11-01T16:30:37.219",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153169,1730478637228,-1345.0,0.000414,2,"2024-11-01T16:30:37.228",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153170,1730478637238,-482.651404,0.000414,2,"2024-11-01T16:30:37.238",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153171,1730478637248,-167.25,0.00041621,2,"2024-11-01T16:30:37.248",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153172,1730478637257,-169.37,0.00041621,2,"2024-11-01T16:30:37.257",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153173,1730478637267,-176.69,0.00041643,3,"2024-11-01T16:30:37.267",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153174,1730478637277,-500.0,0.00041643,3,"2024-11-01T16:30:37.277",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153175,1730478637286,-500.0,0.00041643,3,"2024-11-01T16:30:37.286",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153176,1730478637295,-500.0,0.00041643,3,"2024-11-01T16:30:37.295",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153177,1730478637304,-500.0,0.00041643,3,"2024-11-01T16:30:37.304",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153178,1730478637313,-500.0,0.00041643,3,"2024-11-01T16:30:37.313",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153179,1730478637323,-500.0,0.00041643,3,"2024-11-01T16:30:37.323",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153180,1730478637332,-500.0,0.00041643,3,"2024-11-01T16:30:37.332",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153181,1730478637341,-500.0,0.00041643,3,"2024-11-01T16:30:37.341",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153182,1730478637351,-583.65,0.00041643,3,"2024-11-01T16:30:37.351",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153183,1730478637361,-500.0,0.00041643,3,"2024-11-01T16:30:37.361",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153184,1730478637370,-500.0,0.00041643,3,"2024-11-01T16:30:37.370",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153185,1730478637379,-500.0,0.00041643,3,"2024-11-01T16:30:37.379",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153186,1730478637389,-500.0,0.00041643,3,"2024-11-01T16:30:37.389",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153187,1730478637398,-661.85,0.00041643,3,"2024-11-01T16:30:37.398",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153188,1730478637408,-500.0,0.00041643,3,"2024-11-01T16:30:37.408",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153189,1730478637417,-535.83,0.00041643,3,"2024-11-01T16:30:37.417",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153190,1730478637426,-500.0,0.00041643,3,"2024-11-01T16:30:37.426",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153191,1730478637437,-199.419,0.0004165,30,"2024-11-01T16:30:37.437",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153192,1730478637448,-150.0,0.00041766,2,"2024-11-01T16:30:37.448",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153193,1730478637458,-500.0,0.00041917,3,"2024-11-01T16:30:37.458",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153194,1730478637467,-500.0,0.00041917,3,"2024-11-01T16:30:37.467",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153195,1730478637476,-500.0,0.00041917,3,"2024-11-01T16:30:37.476",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153196,1730478637485,-500.0,0.00041917,3,"2024-11-01T16:30:37.485",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153197,1730478637494,-500.0,0.00041917,3,"2024-11-01T16:30:37.494",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153198,1730478637504,-500.0,0.00041917,3,"2024-11-01T16:30:37.504",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153199,1730478637513,-500.0,0.00041917,3,"2024-11-01T16:30:37.513",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153200,1730478637523,-500.0,0.00041917,3,"2024-11-01T16:30:37.523",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153201,1730478637532,-546.38,0.00041917,3,"2024-11-01T16:30:37.532",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153202,1730478637543,-604.01519823,0.00041917,3,"2024-11-01T16:30:37.543",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153203,1730478637555,-500.0,0.00041917,3,"2024-11-01T16:30:37.555",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153204,1730478637565,-661.85,0.00041917,3,"2024-11-01T16:30:37.565",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153205,1730478637574,-396.84,0.00041917,3,"2024-11-01T16:30:37.574",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153206,1730478637584,-535.83,0.00041917,3,"2024-11-01T16:30:37.584",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153207,1730478637594,-500.0,0.00041917,3,"2024-11-01T16:30:37.594",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153208,1730478637604,-1168.98947447,0.0004197,3,"2024-11-01T16:30:37.604",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153209,1730478637613,-500.0,0.00041986,3,"2024-11-01T16:30:37.613",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153210,1730478637624,-500.0,0.00041986,3,"2024-11-01T16:30:37.624",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153211,1730478637634,-500.0,0.00041986,3,"2024-11-01T16:30:37.634",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153212,1730478637644,-500.0,0.00041986,3,"2024-11-01T16:30:37.644",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153213,1730478637654,-500.0,0.00041986,3,"2024-11-01T16:30:37.654",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153214,1730478637663,-500.0,0.00041986,3,"2024-11-01T16:30:37.663",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153215,1730478637672,-500.0,0.00041986,3,"2024-11-01T16:30:37.672",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153216,1730478637681,-500.0,0.00041986,3,"2024-11-01T16:30:37.681",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153217,1730478637694,-500.0,0.00041986,3,"2024-11-01T16:30:37.694",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153218,1730478637704,-500.0,0.00041986,3,"2024-11-01T16:30:37.704",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153219,1730478637713,-500.0,0.00041986,3,"2024-11-01T16:30:37.713",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153220,1730478637723,-500.0,0.00041986,3,"2024-11-01T16:30:37.723",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153221,1730478637732,-10999.6074,0.00041987,2,"2024-11-01T16:30:37.732",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153222,1730478637742,-500.0,0.00042087,3,"2024-11-01T16:30:37.742",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153223,1730478637751,-500.0,0.00042087,3,"2024-11-01T16:30:37.751",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153224,1730478637760,-500.0,0.00042191,3,"2024-11-01T16:30:37.760",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153225,1730478637770,-500.0,0.00042191,3,"2024-11-01T16:30:37.770",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153226,1730478637779,-500.0,0.00042191,3,"2024-11-01T16:30:37.779",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153227,1730478637789,-500.0,0.00042191,3,"2024-11-01T16:30:37.789",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153228,1730478637799,-500.0,0.00042191,3,"2024-11-01T16:30:37.799",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153229,1730478637809,-478.80374635,0.00042191,3,"2024-11-01T16:30:37.809",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153230,1730478637818,-546.05,0.00042191,3,"2024-11-01T16:30:37.818",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153231,1730478637828,-230.08,0.00042191,3,"2024-11-01T16:30:37.828",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153232,1730478637837,-500.0,0.00042191,3,"2024-11-01T16:30:37.837",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153233,1730478637846,-661.85,0.00042191,3,"2024-11-01T16:30:37.846",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153234,1730478637855,-535.83,0.00042191,3,"2024-11-01T16:30:37.855",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153235,1730478637865,-500.0,0.00042191,3,"2024-11-01T16:30:37.865",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153236,1730478637874,-196.0,0.000422,2,"2024-11-01T16:30:37.874",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153237,1730478637884,-268.16,0.0004226,3,"2024-11-01T16:30:37.884",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153238,1730478637894,-500.0,0.0004226,3,"2024-11-01T16:30:37.894",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153239,1730478637903,-500.0,0.0004226,3,"2024-11-01T16:30:37.903",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153240,1730478637913,-500.0,0.0004226,3,"2024-11-01T16:30:37.913",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153241,1730478637926,-500.0,0.0004226,3,"2024-11-01T16:30:37.926",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153242,1730478637936,-500.0,0.0004226,3,"2024-11-01T16:30:37.936",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153243,1730478637945,-500.0,0.0004226,3,"2024-11-01T16:30:37.945",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153244,1730478637955,-199.484,0.0004232,2,"2024-11-01T16:30:37.955",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153245,1730478637964,-161.34,0.0004236,3,"2024-11-01T16:30:37.964",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153246,1730478637974,-500.0,0.0004236,3,"2024-11-01T16:30:37.974",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153247,1730478637984,-500.0,0.0004236,3,"2024-11-01T16:30:37.984",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153248,1730478637994,-500.0,0.0004236,3,"2024-11-01T16:30:37.994",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153249,1730478638004,-500.0,0.0004236,3,"2024-11-01T16:30:38.004",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153251,1730478638014,-500.0,0.0004236,3,"2024-11-01T16:30:38.014",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153253,1730478638023,-500.0,0.0004236,3,"2024-11-01T16:30:38.023",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153255,1730478638033,-500.0,0.0004236,3,"2024-11-01T16:30:38.033",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153256,1730478638042,-397.29300718,0.0004236,3,"2024-11-01T16:30:38.042",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153257,1730478638051,-500.0,0.0004236,3,"2024-11-01T16:30:38.051",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153258,1730478638060,-630.50877414,0.0004236,3,"2024-11-01T16:30:38.060",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153259,1730478638071,-500.0,0.0004236,3,"2024-11-01T16:30:38.071",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153260,1730478638081,-500.0,0.0004236,3,"2024-11-01T16:30:38.081",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153261,1730478638090,-500.0,0.0004236,3,"2024-11-01T16:30:38.090",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153262,1730478638100,-500.0,0.0004236,3,"2024-11-01T16:30:38.100",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153263,1730478638109,-500.0,0.0004236,3,"2024-11-01T16:30:38.109",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153264,1730478638119,-500.0,0.0004236,3,"2024-11-01T16:30:38.119",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153265,1730478638128,-500.0,0.0004236,3,"2024-11-01T16:30:38.128",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153266,1730478638138,-500.0,0.0004236,3,"2024-11-01T16:30:38.138",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153267,1730478638147,-500.0,0.0004236,3,"2024-11-01T16:30:38.147",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153268,1730478638156,-1000.0,0.00042431,2,"2024-11-01T16:30:38.156",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153269,1730478638166,-500.0,0.00042465,3,"2024-11-01T16:30:38.166",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153270,1730478638175,-500.0,0.00042465,3,"2024-11-01T16:30:38.175",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153271,1730478638187,-500.0,0.00042465,3,"2024-11-01T16:30:38.187",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153272,1730478638200,-502.18898822,0.00042465,3,"2024-11-01T16:30:38.200",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153273,1730478638210,-500.0,0.00042465,3,"2024-11-01T16:30:38.210",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153274,1730478638220,-500.0,0.00042465,3,"2024-11-01T16:30:38.220",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153275,1730478638229,-661.85,0.00042465,3,"2024-11-01T16:30:38.229",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153276,1730478638238,-535.83,0.00042465,3,"2024-11-01T16:30:38.238",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153277,1730478638248,-236.27216352,0.00042465,3,"2024-11-01T16:30:38.248",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153278,1730478638257,-406.514,0.00042484,2,"2024-11-01T16:30:38.257",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153279,1730478638267,-1275.176,0.00042484,2,"2024-11-01T16:30:38.267",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153280,1730478638276,-896.83,0.00042484,2,"2024-11-01T16:30:38.276",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153281,1730478638285,-1072.348,0.00042484,2,"2024-11-01T16:30:38.285",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153282,1730478638295,-150.0,0.00042484,2,"2024-11-01T16:30:38.295",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153283,1730478638304,-451.0,0.00042484,2,"2024-11-01T16:30:38.304",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153284,1730478638314,-500.0,0.00042534,3,"2024-11-01T16:30:38.314",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153285,1730478638323,-500.0,0.00042534,3,"2024-11-01T16:30:38.323",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153286,1730478638333,-500.0,0.00042534,3,"2024-11-01T16:30:38.333",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153287,1730478638343,-500.0,0.00042534,3,"2024-11-01T16:30:38.343",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153288,1730478638353,-500.0,0.00042534,3,"2024-11-01T16:30:38.353",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153289,1730478638362,-500.0,0.00042534,3,"2024-11-01T16:30:38.362",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153290,1730478638372,-199.46,0.0004255,14,"2024-11-01T16:30:38.372",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153291,1730478638382,-551.21940694,0.00042557,2,"2024-11-01T16:30:38.382",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153292,1730478638392,-500.0,0.00042634,3,"2024-11-01T16:30:38.392",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153293,1730478638402,-500.0,0.00042634,3,"2024-11-01T16:30:38.402",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153294,1730478638411,-257.14074944,0.00042634,3,"2024-11-01T16:30:38.411",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153295,1730478638421,-500.0,0.00042634,3,"2024-11-01T16:30:38.421",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153296,1730478638431,-500.0,0.00042634,3,"2024-11-01T16:30:38.431",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153297,1730478638444,-500.0,0.00042634,3,"2024-11-01T16:30:38.444",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153298,1730478638454,-500.0,0.00042634,3,"2024-11-01T16:30:38.454",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153299,1730478638464,-500.0,0.00042634,3,"2024-11-01T16:30:38.464",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153300,1730478638474,-500.0,0.00042634,3,"2024-11-01T16:30:38.474",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153301,1730478638483,-616.32,0.00042634,3,"2024-11-01T16:30:38.483",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153302,1730478638492,-1056.06,0.00042686,2,"2024-11-01T16:30:38.492",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153303,1730478638502,-500.0,0.00042739,3,"2024-11-01T16:30:38.502",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153304,1730478638511,-500.0,0.00042739,3,"2024-11-01T16:30:38.511",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153305,1730478638520,-500.0,0.00042739,3,"2024-11-01T16:30:38.520",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153306,1730478638530,-500.0,0.00042739,3,"2024-11-01T16:30:38.530",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153307,1730478638540,-500.0,0.00042739,3,"2024-11-01T16:30:38.540",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153308,1730478638553,-661.85,0.00042739,3,"2024-11-01T16:30:38.553",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153309,1730478638562,-535.83,0.00042739,3,"2024-11-01T16:30:38.562",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153310,1730478638571,-506.26899999,0.000428,60,"2024-11-01T16:30:38.571",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153311,1730478638581,-500.0,0.00042808,3,"2024-11-01T16:30:38.581",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153312,1730478638593,-500.0,0.00042808,3,"2024-11-01T16:30:38.593",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153313,1730478638603,-500.0,0.00042808,3,"2024-11-01T16:30:38.603",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153314,1730478638612,-500.0,0.00042808,3,"2024-11-01T16:30:38.612",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153315,1730478638622,-500.0,0.00042808,3,"2024-11-01T16:30:38.622",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153316,1730478638632,-500.0,0.00042808,3,"2024-11-01T16:30:38.632",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153317,1730478638642,-500.0,0.00042908,3,"2024-11-01T16:30:38.642",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153318,1730478638652,-500.0,0.00042908,3,"2024-11-01T16:30:38.652",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153319,1730478638662,-500.0,0.00042908,3,"2024-11-01T16:30:38.662",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153320,1730478638671,-552.96,0.00042908,3,"2024-11-01T16:30:38.671",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153321,1730478638681,-500.0,0.00042908,3,"2024-11-01T16:30:38.681",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153322,1730478638699,-500.0,0.00042908,3,"2024-11-01T16:30:38.699",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153323,1730478638709,-500.0,0.00042908,3,"2024-11-01T16:30:38.709",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153324,1730478638853,-1000.0,0.0004295,45,"2024-11-01T16:30:38.853",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153325,1730478638863,-1000.0,0.0004297,3,"2024-11-01T16:30:38.863",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153326,1730478638872,-250.0,0.00043,2,"2024-11-01T16:30:38.872",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153327,1730478638882,-224.59,0.00043009,2,"2024-11-01T16:30:38.882",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153328,1730478638891,-500.0,0.00043013,3,"2024-11-01T16:30:38.891",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153329,1730478638900,-500.0,0.00043013,3,"2024-11-01T16:30:38.900",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153330,1730478638910,-500.0,0.00043013,3,"2024-11-01T16:30:38.910",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153331,1730478638919,-500.0,0.00043013,3,"2024-11-01T16:30:38.919",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153332,1730478638929,-500.0,0.00043013,3,"2024-11-01T16:30:38.929",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153333,1730478638941,-661.85,0.00043013,3,"2024-11-01T16:30:38.941",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153334,1730478638951,-535.83,0.00043013,3,"2024-11-01T16:30:38.951",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153335,1730478638960,-500.0,0.00043082,3,"2024-11-01T16:30:38.960",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153336,1730478638970,-500.0,0.00043082,3,"2024-11-01T16:30:38.970",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153337,1730478638980,-500.0,0.00043082,3,"2024-11-01T16:30:38.980",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153338,1730478638989,-500.0,0.00043082,3,"2024-11-01T16:30:38.989",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153339,1730478638999,-500.0,0.00043082,3,"2024-11-01T16:30:38.999",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153340,1730478639009,-299.01130692,0.00043082,3,"2024-11-01T16:30:39.009",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153341,1730478639018,-500.0,0.00043182,3,"2024-11-01T16:30:39.018",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153342,1730478639028,-500.0,0.00043182,3,"2024-11-01T16:30:39.028",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153343,1730478639038,-631.10741296,0.00043182,3,"2024-11-01T16:30:39.038",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153344,1730478639048,-609.39387662,0.00043182,3,"2024-11-01T16:30:39.048",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153345,1730478639057,-580.8718097,0.00043182,3,"2024-11-01T16:30:39.057",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153346,1730478639067,-476.38535579,0.00043182,3,"2024-11-01T16:30:39.067",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153347,1730478639077,-199.467,0.0004322,120,"2024-11-01T16:30:39.077",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153348,1730478639086,-297.43033882,0.00043286,3,"2024-11-01T16:30:39.086",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153349,1730478639096,-500.0,0.00043287,3,"2024-11-01T16:30:39.096",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153350,1730478639104,-500.0,0.00043287,3,"2024-11-01T16:30:39.104",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153351,1730478639113,-500.0,0.00043287,3,"2024-11-01T16:30:39.113",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153352,1730478639122,-500.0,0.00043287,3,"2024-11-01T16:30:39.122",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153353,1730478639131,-500.0,0.00043287,3,"2024-11-01T16:30:39.131",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153354,1730478639140,-661.85,0.00043287,3,"2024-11-01T16:30:39.140",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153355,1730478639149,-535.83,0.00043287,3,"2024-11-01T16:30:39.149",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153356,1730478639159,-500.0,0.00043356,3,"2024-11-01T16:30:39.159",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153357,1730478639168,-500.0,0.00043356,3,"2024-11-01T16:30:39.168",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153358,1730478639178,-500.0,0.00043356,3,"2024-11-01T16:30:39.178",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153359,1730478639190,-500.0,0.00043356,3,"2024-11-01T16:30:39.190",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153360,1730478639199,-500.0,0.00043356,3,"2024-11-01T16:30:39.199",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153361,1730478639208,-168.87,0.00043394,2,"2024-11-01T16:30:39.208",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153362,1730478639218,-199.479,0.0004345,7,"2024-11-01T16:30:39.218",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153363,1730478639227,-281.46414362,0.00043456,3,"2024-11-01T16:30:39.227",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153364,1730478639237,-500.0,0.00043456,3,"2024-11-01T16:30:39.237",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153365,1730478639246,-500.0,0.00043456,3,"2024-11-01T16:30:39.246",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153366,1730478639257,-500.0,0.00043456,3,"2024-11-01T16:30:39.257",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153367,1730478639266,-500.0,0.00043456,3,"2024-11-01T16:30:39.266",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153368,1730478639276,-500.0,0.00043456,3,"2024-11-01T16:30:39.276",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153369,1730478639286,-500.0,0.00043456,3,"2024-11-01T16:30:39.286",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153370,1730478639296,-500.0,0.00043456,3,"2024-11-01T16:30:39.296",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153371,1730478639305,-173.41028922,0.00043456,3,"2024-11-01T16:30:39.305",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153372,1730478639315,-500.0,0.00043456,3,"2024-11-01T16:30:39.315",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153373,1730478639324,-500.0,0.00043456,3,"2024-11-01T16:30:39.324",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153374,1730478639334,-500.0,0.00043456,3,"2024-11-01T16:30:39.334",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153375,1730478639344,-271.87643493,0.00043456,3,"2024-11-01T16:30:39.344",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153376,1730478639354,-500.0,0.00043456,3,"2024-11-01T16:30:39.354",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153377,1730478639363,-500.0,0.00043456,3,"2024-11-01T16:30:39.363",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153378,1730478639373,-500.0,0.00043456,3,"2024-11-01T16:30:39.373",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153379,1730478639383,-500.0,0.00043456,3,"2024-11-01T16:30:39.383",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153380,1730478639393,-500.0,0.00043456,3,"2024-11-01T16:30:39.393",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153381,1730478639402,-500.0,0.0004346,3,"2024-11-01T16:30:39.402",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153382,1730478639412,-1000.0,0.000435,45,"2024-11-01T16:30:39.412",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153383,1730478639422,-500.0,0.00043561,3,"2024-11-01T16:30:39.422",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153384,1730478639432,-500.0,0.00043561,3,"2024-11-01T16:30:39.432",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153385,1730478639442,-500.0,0.00043561,3,"2024-11-01T16:30:39.442",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153386,1730478639451,-500.0,0.00043561,3,"2024-11-01T16:30:39.451",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153387,1730478639461,-500.0,0.00043561,3,"2024-11-01T16:30:39.461",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153388,1730478639471,-661.85,0.00043561,3,"2024-11-01T16:30:39.471",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153389,1730478639480,-535.83,0.00043561,3,"2024-11-01T16:30:39.480",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153390,1730478639490,-500.0,0.0004363,3,"2024-11-01T16:30:39.490",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153391,1730478639499,-500.0,0.0004363,3,"2024-11-01T16:30:39.499",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153392,1730478639509,-500.0,0.0004363,3,"2024-11-01T16:30:39.509",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153393,1730478639519,-500.0,0.0004363,3,"2024-11-01T16:30:39.519",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153394,1730478639528,-500.0,0.0004363,3,"2024-11-01T16:30:39.528",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153395,1730478639538,-151.1,0.00043667,2,"2024-11-01T16:30:39.538",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153396,1730478639549,-215.5192734,0.00043667,2,"2024-11-01T16:30:39.549",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153397,1730478639559,-10000.0,0.00043676,7,"2024-11-01T16:30:39.559",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153398,1730478639569,-500.0,0.00043676,3,"2024-11-01T16:30:39.569",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153399,1730478639578,-27851.91762482,0.00043677,7,"2024-11-01T16:30:39.578",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153400,1730478639639,-205.01,0.00040885,10,"2024-11-01T16:30:39.639",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153401,1730478639649,-155068.21641018,0.00043677,7,"2024-11-01T16:30:39.649",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153402,1730478639659,-3468.54416482,0.00043677,7,"2024-11-01T16:30:39.659",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153403,1730478639668,-622.736938,0.000437,45,"2024-11-01T16:30:39.668",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153404,1730478639678,-500.0,0.0004373,3,"2024-11-01T16:30:39.678",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153405,1730478639690,-500.0,0.0004373,3,"2024-11-01T16:30:39.690",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153406,1730478639700,-500.0,0.0004373,3,"2024-11-01T16:30:39.700",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153407,1730478639710,-500.0,0.0004373,3,"2024-11-01T16:30:39.710",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153408,1730478639720,-500.0,0.0004373,3,"2024-11-01T16:30:39.720",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153409,1730478639729,-500.0,0.0004373,3,"2024-11-01T16:30:39.729",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153410,1730478639739,-500.0,0.0004373,3,"2024-11-01T16:30:39.739",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153411,1730478639748,-500.0,0.0004373,3,"2024-11-01T16:30:39.748",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153412,1730478639757,-500.0,0.0004373,3,"2024-11-01T16:30:39.757",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153413,1730478639766,-500.0,0.0004373,3,"2024-11-01T16:30:39.766",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153414,1730478639775,-500.0,0.00043734,3,"2024-11-01T16:30:39.775",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153415,1730478639784,-500.0,0.00043833,3,"2024-11-01T16:30:39.784",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153416,1730478639793,-500.0,0.00043835,3,"2024-11-01T16:30:39.793",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153417,1730478639803,-500.0,0.00043835,3,"2024-11-01T16:30:39.803",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153418,1730478639812,-500.0,0.00043835,3,"2024-11-01T16:30:39.812",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153419,1730478639822,-500.0,0.00043835,3,"2024-11-01T16:30:39.822",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153420,1730478639831,-500.0,0.00043835,3,"2024-11-01T16:30:39.831",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153421,1730478639840,-661.85,0.00043835,3,"2024-11-01T16:30:39.840",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153422,1730478639851,-535.83,0.00043835,3,"2024-11-01T16:30:39.851",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153423,1730478639861,-551.21940694,0.00043845,2,"2024-11-01T16:30:39.861",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153424,1730478639871,-2362.0,0.00043879,30,"2024-11-01T16:30:39.871",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153425,1730478639881,-156.96459604,0.00043904,3,"2024-11-01T16:30:39.881",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153426,1730478639891,-534.25965075,0.00043904,3,"2024-11-01T16:30:39.891",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153427,1730478639901,-500.0,0.00043904,3,"2024-11-01T16:30:39.901",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153428,1730478639910,-500.0,0.00043904,3,"2024-11-01T16:30:39.910",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153429,1730478639920,-500.0,0.00043904,3,"2024-11-01T16:30:39.920",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153430,1730478639929,-245.88,0.00044,30,"2024-11-01T16:30:39.929",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153431,1730478639941,-500.0,0.00044004,3,"2024-11-01T16:30:39.941",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153432,1730478639950,-500.0,0.00044004,3,"2024-11-01T16:30:39.950",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153433,1730478639959,-358.19,0.00044004,3,"2024-11-01T16:30:39.959",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153434,1730478639969,-500.0,0.00044004,3,"2024-11-01T16:30:39.969",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153436,1730478639979,-500.0,0.00044004,3,"2024-11-01T16:30:39.979",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153437,1730478639988,-500.0,0.00044004,3,"2024-11-01T16:30:39.988",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153438,1730478639998,-293.05621201,0.00044004,3,"2024-11-01T16:30:39.998",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153439,1730478640009,-500.0,0.00044004,3,"2024-11-01T16:30:40.009",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153440,1730478640018,-500.0,0.00044004,3,"2024-11-01T16:30:40.018",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153441,1730478640028,-500.0,0.00044109,3,"2024-11-01T16:30:40.028",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153442,1730478640038,-500.0,0.00044109,3,"2024-11-01T16:30:40.038",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153443,1730478640048,-500.0,0.00044109,3,"2024-11-01T16:30:40.048",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153444,1730478640057,-500.0,0.00044109,3,"2024-11-01T16:30:40.057",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153445,1730478640067,-500.0,0.00044109,3,"2024-11-01T16:30:40.067",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153446,1730478640080,-661.85,0.00044109,3,"2024-11-01T16:30:40.080",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153448,1730478640090,-535.83,0.00044109,3,"2024-11-01T16:30:40.090",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153449,1730478640100,-500.0,0.00044178,3,"2024-11-01T16:30:40.100",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153450,1730478640109,-500.0,0.00044178,3,"2024-11-01T16:30:40.109",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153451,1730478640119,-500.0,0.00044178,3,"2024-11-01T16:30:40.119",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153452,1730478640128,-500.0,0.00044278,3,"2024-11-01T16:30:40.128",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153453,1730478640138,-338.99057206,0.00044278,3,"2024-11-01T16:30:40.138",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153454,1730478640148,-500.0,0.00044278,3,"2024-11-01T16:30:40.148",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153456,1730478640158,-500.0,0.00044278,3,"2024-11-01T16:30:40.158",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153457,1730478640167,-500.0,0.00044278,3,"2024-11-01T16:30:40.167",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153458,1730478640177,-500.0,0.00044278,3,"2024-11-01T16:30:40.177",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153459,1730478640188,-500.0,0.00044278,3,"2024-11-01T16:30:40.188",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153460,1730478640198,-1353.32,0.0004433,2,"2024-11-01T16:30:40.198",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153461,1730478640207,-454.00870263,0.0004433,2,"2024-11-01T16:30:40.207",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153462,1730478640217,-199.44,0.0004435,14,"2024-11-01T16:30:40.217",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153463,1730478640227,-500.0,0.00044383,3,"2024-11-01T16:30:40.227",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153464,1730478640237,-500.0,0.00044383,3,"2024-11-01T16:30:40.237",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153465,1730478640247,-500.0,0.00044383,3,"2024-11-01T16:30:40.247",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153466,1730478640256,-500.0,0.00044383,3,"2024-11-01T16:30:40.256",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153467,1730478640266,-500.0,0.00044383,3,"2024-11-01T16:30:40.266",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153468,1730478640276,-661.85,0.00044383,3,"2024-11-01T16:30:40.276",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153469,1730478640286,-535.83,0.00044383,3,"2024-11-01T16:30:40.286",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153470,1730478640296,-1550.22437742,0.00044384,4,"2024-11-01T16:30:40.296",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153471,1730478640305,-14171.06292831,0.00044392,4,"2024-11-01T16:30:40.305",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153472,1730478640315,-63886.71290884,0.00044397,4,"2024-11-01T16:30:40.315",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153473,1730478640324,-14171.06292831,0.00044407,4,"2024-11-01T16:30:40.324",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153474,1730478640334,-14171.06292831,0.00044407,4,"2024-11-01T16:30:40.334",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153475,1730478640344,-63886.71290884,0.00044436,4,"2024-11-01T16:30:40.344",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153476,1730478640356,-1550.22437742,0.00044449,4,"2024-11-01T16:30:40.356",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153477,1730478640368,-500.0,0.00044452,3,"2024-11-01T16:30:40.368",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153478,1730478640380,-500.0,0.00044452,3,"2024-11-01T16:30:40.380",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153479,1730478640393,-500.0,0.00044452,3,"2024-11-01T16:30:40.393",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153480,1730478640405,-500.0,0.00044458,120,"2024-11-01T16:30:40.405",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153481,1730478640418,-1550.22437742,0.00044464,4,"2024-11-01T16:30:40.418",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153482,1730478640428,-14171.06292831,0.00044476,4,"2024-11-01T16:30:40.428",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153483,1730478640444,-150.0,0.000445,2,"2024-11-01T16:30:40.444",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153484,1730478640455,-63886.71290884,0.00044509,4,"2024-11-01T16:30:40.455",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153485,1730478640468,-150.0,0.00044517,2,"2024-11-01T16:30:40.468",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153486,1730478640480,-150.0,0.00044519,2,"2024-11-01T16:30:40.480",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153487,1730478640492,-150.0,0.00044525,2,"2024-11-01T16:30:40.492",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153488,1730478640503,-1550.22437742,0.00044531,4,"2024-11-01T16:30:40.503",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153489,1730478640515,-150.0,0.00044533,2,"2024-11-01T16:30:40.515",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153490,1730478640527,-150.0,0.00044544,2,"2024-11-01T16:30:40.527",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153491,1730478640538,-500.0,0.00044552,3,"2024-11-01T16:30:40.538",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153492,1730478640553,-500.0,0.00044552,3,"2024-11-01T16:30:40.553",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153493,1730478640564,-531.99738035,0.00044552,3,"2024-11-01T16:30:40.564",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153494,1730478640575,-500.0,0.00044552,3,"2024-11-01T16:30:40.575",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153495,1730478640587,-553.23332604,0.00044552,3,"2024-11-01T16:30:40.587",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153496,1730478640600,-500.0,0.00044552,3,"2024-11-01T16:30:40.600",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153498,1730478640611,-2000.0,0.00044552,2,"2024-11-01T16:30:40.611",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153500,1730478640624,-63886.71290884,0.00044555,4,"2024-11-01T16:30:40.624",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153503,1730478640636,-150.0,0.00044559,2,"2024-11-01T16:30:40.636",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153505,1730478640647,-169.37,0.00044565,2,"2024-11-01T16:30:40.647",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153507,1730478640658,-521.0,0.00044566,7,"2024-11-01T16:30:40.658",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153509,1730478640670,-1000.0,0.0004457,3,"2024-11-01T16:30:40.670",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153511,1730478640681,-14171.06292831,0.0004457,4,"2024-11-01T16:30:40.681",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153513,1730478640700,-756.50464643,0.0004457,3,"2024-11-01T16:30:40.700",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153515,1730478640711,-150.0,0.00044578,2,"2024-11-01T16:30:40.711",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153518,1730478640722,-63886.71290884,0.00044581,4,"2024-11-01T16:30:40.722",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153520,1730478640733,-1550.22437742,0.00044586,4,"2024-11-01T16:30:40.733",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153522,1730478640744,-150.0,0.00044593,2,"2024-11-01T16:30:40.744",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153524,1730478640755,-150.0,0.00044599,2,"2024-11-01T16:30:40.755",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153526,1730478640766,-150.0,0.00044604,2,"2024-11-01T16:30:40.766",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153528,1730478640778,-150.0,0.00044621,2,"2024-11-01T16:30:40.778",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153530,1730478640788,-150.0,0.00044629,2,"2024-11-01T16:30:40.788",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153533,1730478640799,-150.0,0.0004463,7,"2024-11-01T16:30:40.799",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153535,1730478640809,-150.0,0.00044632,2,"2024-11-01T16:30:40.809",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153537,1730478640819,-150.0,0.00044656,2,"2024-11-01T16:30:40.819",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153539,1730478640829,-150.0,0.00044657,2,"2024-11-01T16:30:40.829",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153541,1730478640839,-500.0,0.00044657,3,"2024-11-01T16:30:40.839",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153543,1730478640851,-255.7670628,0.00044657,3,"2024-11-01T16:30:40.851",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153545,1730478640862,-500.0,0.00044657,3,"2024-11-01T16:30:40.862",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153547,1730478640872,-500.0,0.00044657,3,"2024-11-01T16:30:40.872",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153549,1730478640883,-500.0,0.00044657,3,"2024-11-01T16:30:40.883",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153551,1730478640895,-661.85,0.00044657,3,"2024-11-01T16:30:40.895",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153553,1730478640906,-535.83,0.00044657,3,"2024-11-01T16:30:40.906",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153556,1730478640918,-150.0,0.00044658,2,"2024-11-01T16:30:40.918",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153558,1730478640929,-1000.0,0.0004467,3,"2024-11-01T16:30:40.929",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153560,1730478640944,-500.0,0.0004467,3,"2024-11-01T16:30:40.944",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153562,1730478640954,-150.0,0.00044679,2,"2024-11-01T16:30:40.954",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153564,1730478640965,-150.0,0.00044689,2,"2024-11-01T16:30:40.965",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153566,1730478640978,-150.0,0.00044693,7,"2024-11-01T16:30:40.978",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153569,1730478640990,-150.0,0.00044695,2,"2024-11-01T16:30:40.990",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153570,1730478641002,-150.0,0.00044697,2,"2024-11-01T16:30:41.002",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153572,1730478641013,-354.289594,0.000447,60,"2024-11-01T16:30:41.013",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153574,1730478641025,-500.0,0.000447,45,"2024-11-01T16:30:41.025",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153576,1730478641035,-1000.0,0.000447,20,"2024-11-01T16:30:41.035",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153578,1730478641044,-150.0,0.00044705,2,"2024-11-01T16:30:41.044",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153580,1730478641054,-150.0,0.00044708,2,"2024-11-01T16:30:41.054",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153582,1730478641063,-2044.7633,0.00044716,2,"2024-11-01T16:30:41.063",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153584,1730478641073,-150.0,0.00044719,2,"2024-11-01T16:30:41.073",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153586,1730478641084,-1500.0,0.0004472,7,"2024-11-01T16:30:41.084",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153588,1730478641094,-150.0,0.00044725,2,"2024-11-01T16:30:41.094",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153590,1730478641105,-500.0,0.00044726,3,"2024-11-01T16:30:41.105",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153592,1730478641117,-198.18447378,0.00044726,3,"2024-11-01T16:30:41.117",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153594,1730478641129,-500.0,0.00044726,3,"2024-11-01T16:30:41.129",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153597,1730478641141,-150.0,0.00044736,2,"2024-11-01T16:30:41.141",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153599,1730478641152,-150.0,0.00044742,2,"2024-11-01T16:30:41.152",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153601,1730478641163,-150.0,0.00044745,2,"2024-11-01T16:30:41.163",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153603,1730478641174,-150.0,0.00044756,2,"2024-11-01T16:30:41.174",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153605,1730478641184,-20260.5760556,0.00044759,2,"2024-11-01T16:30:41.184",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153607,1730478641199,-150.0,0.0004476,2,"2024-11-01T16:30:41.199",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153609,1730478641210,-150.0,0.00044763,2,"2024-11-01T16:30:41.210",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153611,1730478641220,-150.0,0.00044766,2,"2024-11-01T16:30:41.220",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153613,1730478641230,-500.0,0.00044766,3,"2024-11-01T16:30:41.230",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153615,1730478641243,-23103.39393352,0.00044767,2,"2024-11-01T16:30:41.243",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153618,1730478641254,-48246.98898767,0.00044767,2,"2024-11-01T16:30:41.254",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153620,1730478641264,-150.0,0.00044767,2,"2024-11-01T16:30:41.264",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153622,1730478641274,-150.0,0.00044767,30,"2024-11-01T16:30:41.274",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153624,1730478641284,-169.546647,0.00044767,30,"2024-11-01T16:30:41.284",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153625,1730478641294,-6538.2968292,0.00044769,2,"2024-11-01T16:30:41.294",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153628,1730478641304,-3682.3634931,0.00044769,2,"2024-11-01T16:30:41.304",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153630,1730478641314,-1000.0,0.0004477,3,"2024-11-01T16:30:41.314",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153632,1730478641325,-1000.0,0.0004477,3,"2024-11-01T16:30:41.325",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153634,1730478641335,-1000.0,0.0004477,3,"2024-11-01T16:30:41.335",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153636,1730478641345,-500.0,0.0004477,3,"2024-11-01T16:30:41.345",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153638,1730478641356,-500.0,0.0004477,3,"2024-11-01T16:30:41.356",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153640,1730478641366,-500.0,0.0004477,3,"2024-11-01T16:30:41.366",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153642,1730478641377,-1000.0,0.0004477,3,"2024-11-01T16:30:41.377",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153644,1730478641387,-500.0,0.0004477,3,"2024-11-01T16:30:41.387",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153646,1730478641398,-2209.37553995,0.00044772,2,"2024-11-01T16:30:41.398",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153648,1730478641409,-1000.0,0.00044773,13,"2024-11-01T16:30:41.409",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153651,1730478641419,-1000.0,0.00044773,13,"2024-11-01T16:30:41.419",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153653,1730478641431,-1000.0,0.00044773,13,"2024-11-01T16:30:41.431",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153655,1730478641444,-1000.0,0.00044773,13,"2024-11-01T16:30:41.444",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153657,1730478641454,-2110.0,0.00044776,30,"2024-11-01T16:30:41.454",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153659,1730478641464,-500.0,0.00044776,30,"2024-11-01T16:30:41.464",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153661,1730478641475,-500.0,0.00044776,30,"2024-11-01T16:30:41.475",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153663,1730478641486,-500.0,0.00044776,30,"2024-11-01T16:30:41.486",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153665,1730478641496,-500.0,0.00044776,30,"2024-11-01T16:30:41.496",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153667,1730478641507,-500.0,0.00044776,30,"2024-11-01T16:30:41.507",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153670,1730478641517,-500.0,0.00044776,30,"2024-11-01T16:30:41.517",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153672,1730478641528,-500.0,0.00044776,30,"2024-11-01T16:30:41.528",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153674,1730478641539,-500.0,0.00044776,30,"2024-11-01T16:30:41.539",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153676,1730478641552,-500.0,0.00044776,30,"2024-11-01T16:30:41.552",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153678,1730478641562,-500.0,0.00044776,30,"2024-11-01T16:30:41.562",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153680,1730478641572,-500.0,0.00044776,30,"2024-11-01T16:30:41.572",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153682,1730478641582,-500.0,0.00044776,30,"2024-11-01T16:30:41.582",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153684,1730478641594,-500.0,0.00044776,30,"2024-11-01T16:30:41.594",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153686,1730478641605,-500.0,0.00044776,30,"2024-11-01T16:30:41.605",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153688,1730478641615,-500.0,0.00044776,30,"2024-11-01T16:30:41.615",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153690,1730478641627,-500.0,0.00044776,30,"2024-11-01T16:30:41.627",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153692,1730478641638,-500.0,0.00044776,30,"2024-11-01T16:30:41.638",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153694,1730478641649,-500.0,0.00044776,30,"2024-11-01T16:30:41.649",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153696,1730478641659,-500.0,0.00044776,30,"2024-11-01T16:30:41.659",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153699,1730478641670,-500.0,0.00044776,30,"2024-11-01T16:30:41.670",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153701,1730478641680,-500.0,0.00044776,30,"2024-11-01T16:30:41.680",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153703,1730478641695,-500.0,0.00044776,30,"2024-11-01T16:30:41.695",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153705,1730478641705,-500.0,0.00044776,30,"2024-11-01T16:30:41.705",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153707,1730478641717,-500.0,0.00044776,30,"2024-11-01T16:30:41.717",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153709,1730478641727,-500.0,0.00044776,30,"2024-11-01T16:30:41.727",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153711,1730478641738,-500.0,0.00044776,30,"2024-11-01T16:30:41.738",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153713,1730478641748,-487.35147276,0.00044776,30,"2024-11-01T16:30:41.748",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153715,1730478641758,-1692.78,0.000448,2,"2024-11-01T16:30:41.758",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153717,1730478641769,-1100.0,0.000448,16,"2024-11-01T16:30:41.769",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153719,1730478641779,-500.0,0.00044815,3,"2024-11-01T16:30:41.779",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153721,1730478641790,-500.0,0.00044815,3,"2024-11-01T16:30:41.790",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153723,1730478641801,-1197.12,0.00044815,120,"2024-11-01T16:30:41.801",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153726,1730478641811,-43397.49829134,0.00044816,26,"2024-11-01T16:30:41.811",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153728,1730478641826,-4928.1885491,0.00044816,26,"2024-11-01T16:30:41.826",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153730,1730478641836,-151.0,0.00044816,14,"2024-11-01T16:30:41.836",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153732,1730478641846,-150.0,0.00044819,30,"2024-11-01T16:30:41.846",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153734,1730478641857,-150.0,0.00044819,30,"2024-11-01T16:30:41.857",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153736,1730478641868,-200.0,0.00044819,30,"2024-11-01T16:30:41.868",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153738,1730478641879,-500.0,0.00044826,3,"2024-11-01T16:30:41.879",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153740,1730478641890,-500.0,0.00044826,3,"2024-11-01T16:30:41.890",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153742,1730478641901,-500.0,0.00044826,3,"2024-11-01T16:30:41.901",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153744,1730478641913,-500.0,0.00044826,3,"2024-11-01T16:30:41.913",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153747,1730478641924,-150.0,0.00044839,14,"2024-11-01T16:30:41.924",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153749,1730478641935,-157.0,0.00044841,20,"2024-11-01T16:30:41.935",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153751,1730478641953,-157.9,0.00044841,20,"2024-11-01T16:30:41.953",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153753,1730478641963,-700.0,0.00044841,16,"2024-11-01T16:30:41.963",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153755,1730478641973,-700.0,0.00044841,16,"2024-11-01T16:30:41.973",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153756,1730478641982,-700.0,0.00044841,16,"2024-11-01T16:30:41.982",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153758,1730478641992,-700.0,0.00044841,16,"2024-11-01T16:30:41.992",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153760,1730478642001,-700.0,0.00044841,16,"2024-11-01T16:30:42.001",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153762,1730478642011,-700.0,0.00044841,16,"2024-11-01T16:30:42.011",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153764,1730478642020,-700.0,0.00044841,16,"2024-11-01T16:30:42.020",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153766,1730478642031,-700.0,0.00044841,16,"2024-11-01T16:30:42.031",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153768,1730478642041,-700.0,0.00044841,16,"2024-11-01T16:30:42.041",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153770,1730478642050,-700.0,0.00044841,16,"2024-11-01T16:30:42.050",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153772,1730478642060,-17561.0,0.00044842,20,"2024-11-01T16:30:42.060",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153774,1730478642070,-224.59,0.00044879,2,"2024-11-01T16:30:42.070",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153794,1730478642265,-2200.0,0.000449,16,"2024-11-01T16:30:42.265",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153796,1730478642276,-200.00000001,0.00044915,30,"2024-11-01T16:30:42.276",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153798,1730478642286,-500.0,0.00044927,3,"2024-11-01T16:30:42.286",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153800,1730478642296,-500.0,0.00044931,3,"2024-11-01T16:30:42.296",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153802,1730478642307,-500.0,0.00044931,3,"2024-11-01T16:30:42.307",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153804,1730478642316,-500.0,0.00044931,3,"2024-11-01T16:30:42.316",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153806,1730478642326,-448.2386,0.00044931,3,"2024-11-01T16:30:42.326",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153808,1730478642336,-661.85,0.00044931,3,"2024-11-01T16:30:42.336",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153810,1730478642346,-535.83,0.00044931,3,"2024-11-01T16:30:42.346",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153812,1730478642356,-500.0,0.00044947,3,"2024-11-01T16:30:42.356",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153814,1730478642366,-1056.06,0.0004495,2,"2024-11-01T16:30:42.366",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153816,1730478642376,-6982.93739097,0.00045,120,"2024-11-01T16:30:42.376",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153818,1730478642386,-740.0,0.00045,120,"2024-11-01T16:30:42.386",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153820,1730478642396,-273.92212713,0.00045,20,"2024-11-01T16:30:42.396",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153822,1730478642405,-800.0,0.00045,7,"2024-11-01T16:30:42.405",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153824,1730478642415,-1000.0,0.00045,120,"2024-11-01T16:30:42.415",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153826,1730478642424,-1000.0,0.00045,120,"2024-11-01T16:30:42.424",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153828,1730478642433,-844.19141841,0.00045,120,"2024-11-01T16:30:42.433",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153830,1730478642447,-500.0,0.00045,3,"2024-11-01T16:30:42.447",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153832,1730478642456,-500.0,0.00045,3,"2024-11-01T16:30:42.456",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153834,1730478642466,-150.0,0.00045088,2,"2024-11-01T16:30:42.466",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153836,1730478642476,-500.0,0.000451,3,"2024-11-01T16:30:42.476",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153838,1730478642486,-500.0,0.000451,3,"2024-11-01T16:30:42.486",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153840,1730478642495,-500.0,0.000451,3,"2024-11-01T16:30:42.495",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153842,1730478642505,-500.0,0.000451,3,"2024-11-01T16:30:42.505",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153844,1730478642514,-551.21940694,0.00045133,2,"2024-11-01T16:30:42.514",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153846,1730478642525,-500.0,0.00045201,3,"2024-11-01T16:30:42.525",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153848,1730478642534,-252.82195448,0.00045205,3,"2024-11-01T16:30:42.534",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153850,1730478642545,-500.0,0.00045205,3,"2024-11-01T16:30:42.545",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153852,1730478642557,-500.0,0.00045205,3,"2024-11-01T16:30:42.557",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153854,1730478642566,-661.85,0.00045205,3,"2024-11-01T16:30:42.566",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153856,1730478642576,-535.83,0.00045205,3,"2024-11-01T16:30:42.576",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153858,1730478642585,-500.0,0.00045221,3,"2024-11-01T16:30:42.585",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153860,1730478642595,-199.423,0.0004525,14,"2024-11-01T16:30:42.595",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153862,1730478642604,-500.0,0.00045274,3,"2024-11-01T16:30:42.604",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153864,1730478642613,-500.0,0.00045274,3,"2024-11-01T16:30:42.613",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153865,1730478642623,-1701.43,0.00045276,30,"2024-11-01T16:30:42.623",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153867,1730478642633,-385.89,0.00045374,3,"2024-11-01T16:30:42.633",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153869,1730478642642,-500.0,0.00045374,3,"2024-11-01T16:30:42.642",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153871,1730478642651,-500.0,0.00045374,3,"2024-11-01T16:30:42.651",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153873,1730478642661,-500.0,0.00045374,3,"2024-11-01T16:30:42.661",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153875,1730478642671,-295.74525,0.00045391,14,"2024-11-01T16:30:42.671",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153877,1730478642680,-179.2245,0.00045391,14,"2024-11-01T16:30:42.680",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153879,1730478642693,-500.0,0.000454,120,"2024-11-01T16:30:42.693",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153881,1730478642702,-150.0,0.0004545,30,"2024-11-01T16:30:42.702",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153883,1730478642711,-150.0,0.0004545,30,"2024-11-01T16:30:42.711",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153885,1730478642720,-150.0,0.0004545,30,"2024-11-01T16:30:42.720",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153887,1730478642729,-172.54051232,0.0004545,30,"2024-11-01T16:30:42.729",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153889,1730478642738,-150.0,0.0004545,30,"2024-11-01T16:30:42.738",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153891,1730478642748,-178.89349906,0.0004545,30,"2024-11-01T16:30:42.748",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153893,1730478642758,-5322.4423161,0.00045469,2,"2024-11-01T16:30:42.758",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153895,1730478642768,-500.0,0.00045475,3,"2024-11-01T16:30:42.768",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153897,1730478642778,-2620.0,0.00045478,51,"2024-11-01T16:30:42.778",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153899,1730478642787,-500.0,0.00045479,3,"2024-11-01T16:30:42.787",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153901,1730478642797,-500.0,0.00045479,3,"2024-11-01T16:30:42.797",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153903,1730478642807,-661.85,0.00045479,3,"2024-11-01T16:30:42.807",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153905,1730478642816,-535.83,0.00045479,3,"2024-11-01T16:30:42.816",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153907,1730478642826,-812.0,0.00045484,2,"2024-11-01T16:30:42.826",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153909,1730478642835,-150.0,0.00045484,2,"2024-11-01T16:30:42.835",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153911,1730478642845,-500.0,0.00045495,3,"2024-11-01T16:30:42.845",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153913,1730478642854,-500.0,0.00045499,3,"2024-11-01T16:30:42.854",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153915,1730478642864,-151.0,0.00045499,14,"2024-11-01T16:30:42.864",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153917,1730478642873,-15892.82997077,0.000455,2,"2024-11-01T16:30:42.873",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153919,1730478642883,-46049.00774903,0.000455,2,"2024-11-01T16:30:42.883",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153931,1730478642976,-759.77742422,0.000455,2,"2024-11-01T16:30:42.976",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153933,1730478642988,-2005.49516999,0.000455,2,"2024-11-01T16:30:42.988",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153953,1730478643137,-380.30000001,0.000455,2,"2024-11-01T16:30:43.137",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153956,1730478643151,-311.511702,0.000455,2,"2024-11-01T16:30:43.151",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153958,1730478643162,-2717.69459299,0.000455,2,"2024-11-01T16:30:43.162",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153967,1730478643241,-557.0,0.00042484,2,"2024-11-01T16:30:43.241",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153969,1730478643251,-515.0,0.00044566,7,"2024-11-01T16:30:43.251",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153971,1730478643260,-200.0,0.000451,3,"2024-11-01T16:30:43.260",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153973,1730478643269,-413.3,0.00045484,2,"2024-11-01T16:30:43.269",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153975,1730478643279,-202348.02065683,0.000455,2,"2024-11-01T16:30:43.279",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341153991,1730478643428,-28.72257535,0.000451,3,"2024-11-01T16:30:43.428",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154129,1730478646580,-500.0,0.00040165,2,"2024-11-01T16:30:46.580",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154130,1730478646591,-554.83047128,0.00041095,3,"2024-11-01T16:30:46.591",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154131,1730478646601,-150.0,0.0004525,14,"2024-11-01T16:30:46.601",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154132,1730478646610,-151.0,0.00045499,14,"2024-11-01T16:30:46.610",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154133,1730478646619,-37070.76952952,0.000455,2,"2024-11-01T16:30:46.619",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154134,1730478646631,-688.04659996,0.000455,2,"2024-11-01T16:30:46.631",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154135,1730478646643,-795.62010931,0.000455,2,"2024-11-01T16:30:46.643",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154136,1730478646654,-1764.935036,0.000455,2,"2024-11-01T16:30:46.654",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154148,1730478646803,-225904.23954078,0.000455,2,"2024-11-01T16:30:46.803",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154150,1730478646813,-160000.0,0.000455,120,"2024-11-01T16:30:46.813",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154152,1730478646823,-151.0,0.000455,14,"2024-11-01T16:30:46.823",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154154,1730478646832,-151.0,0.000455,14,"2024-11-01T16:30:46.832",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154156,1730478646842,-151.0,0.000455,14,"2024-11-01T16:30:46.842",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154158,1730478646851,-155.650431,0.000455,14,"2024-11-01T16:30:46.851",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154160,1730478646861,-151.0,0.000455,7,"2024-11-01T16:30:46.861",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154162,1730478646870,-151.0,0.000455,14,"2024-11-01T16:30:46.870",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154164,1730478646879,-221.301634,0.000455,14,"2024-11-01T16:30:46.879",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154166,1730478646888,-221.301634,0.000455,14,"2024-11-01T16:30:46.888",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154168,1730478646898,-151.0,0.000455,14,"2024-11-01T16:30:46.898",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154170,1730478646907,-151.0,0.000455,14,"2024-11-01T16:30:46.907",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154172,1730478646917,-1197.12,0.000455,120,"2024-11-01T16:30:46.917",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154174,1730478646926,-175.31,0.00045534,120,"2024-11-01T16:30:46.926",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154176,1730478646937,-500.0,0.00045548,3,"2024-11-01T16:30:46.937",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154178,1730478646947,-500.0,0.00045548,3,"2024-11-01T16:30:46.947",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154180,1730478646957,-167.41740255,0.00045563,28,"2024-11-01T16:30:46.957",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154181,1730478646967,-2997.5952134,0.00045594,2,"2024-11-01T16:30:46.967",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154183,1730478646977,-1286.99175,0.00045625,14,"2024-11-01T16:30:46.977",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154185,1730478646986,-180.51925,0.00045625,14,"2024-11-01T16:30:46.986",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154187,1730478646996,-999.0,0.00045643,120,"2024-11-01T16:30:46.996",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154189,1730478647005,-999.0,0.00045643,120,"2024-11-01T16:30:47.005",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154190,1730478647015,-999.0,0.00045643,120,"2024-11-01T16:30:47.015",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154192,1730478647025,-999.0,0.00045643,120,"2024-11-01T16:30:47.025",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154194,1730478647034,-999.0,0.00045643,120,"2024-11-01T16:30:47.034",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154196,1730478647044,-999.0,0.00045643,120,"2024-11-01T16:30:47.044",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154198,1730478647054,-999.0,0.00045643,120,"2024-11-01T16:30:47.054",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154200,1730478647064,-999.0,0.00045643,120,"2024-11-01T16:30:47.064",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154202,1730478647074,-999.0,0.00045643,120,"2024-11-01T16:30:47.074",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154204,1730478647083,-999.0,0.00045643,120,"2024-11-01T16:30:47.083",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154206,1730478647092,-999.0,0.00045643,120,"2024-11-01T16:30:47.092",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154208,1730478647102,-999.0,0.00045643,120,"2024-11-01T16:30:47.102",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154210,1730478647112,-999.0,0.00045643,120,"2024-11-01T16:30:47.112",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154212,1730478647121,-999.0,0.00045643,120,"2024-11-01T16:30:47.121",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154214,1730478647131,-680.76997226,0.00045643,120,"2024-11-01T16:30:47.131",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154216,1730478647141,-500.0,0.00045648,3,"2024-11-01T16:30:47.141",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154218,1730478647150,-500.0,0.00045648,3,"2024-11-01T16:30:47.150",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154220,1730478647160,-500.0,0.00045648,3,"2024-11-01T16:30:47.160",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154222,1730478647169,-500.0,0.00045749,3,"2024-11-01T16:30:47.169",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154224,1730478647179,-500.0,0.00045753,3,"2024-11-01T16:30:47.179",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154226,1730478647190,-500.0,0.00045753,3,"2024-11-01T16:30:47.190",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154228,1730478647200,-661.85,0.00045753,3,"2024-11-01T16:30:47.200",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154230,1730478647210,-535.83,0.00045753,3,"2024-11-01T16:30:47.210",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154232,1730478647219,-500.0,0.00045769,3,"2024-11-01T16:30:47.219",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154234,1730478647228,-152.0,0.00045772,5,"2024-11-01T16:30:47.228",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154236,1730478647237,-500.0,0.00045822,3,"2024-11-01T16:30:47.237",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154238,1730478647247,-500.0,0.00045822,3,"2024-11-01T16:30:47.247",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154240,1730478647257,-500.0,0.00045922,3,"2024-11-01T16:30:47.257",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154242,1730478647267,-500.0,0.00045922,3,"2024-11-01T16:30:47.267",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154244,1730478647277,-500.0,0.00045922,3,"2024-11-01T16:30:47.277",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154246,1730478647286,-249.7705,0.00045937,14,"2024-11-01T16:30:47.286",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154247,1730478647296,-300.0,0.00046,120,"2024-11-01T16:30:47.296",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154249,1730478647305,-702.84880391,0.00046,120,"2024-11-01T16:30:47.305",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154251,1730478647315,-500.0,0.00046023,3,"2024-11-01T16:30:47.315",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154253,1730478647324,-500.0,0.00046027,3,"2024-11-01T16:30:47.324",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154255,1730478647334,-500.0,0.00046027,3,"2024-11-01T16:30:47.334",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154257,1730478647344,-661.85,0.00046027,3,"2024-11-01T16:30:47.344",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154259,1730478647354,-535.83,0.00046027,3,"2024-11-01T16:30:47.354",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154261,1730478647364,-500.0,0.00046043,3,"2024-11-01T16:30:47.364",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154263,1730478647373,-500.0,0.00046096,3,"2024-11-01T16:30:47.373",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154265,1730478647383,-500.0,0.00046096,3,"2024-11-01T16:30:47.383",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154267,1730478647393,-200.46,0.0004615,36,"2024-11-01T16:30:47.393",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154269,1730478647404,-1197.12,0.00046184,120,"2024-11-01T16:30:47.404",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154271,1730478647415,-500.0,0.00046196,3,"2024-11-01T16:30:47.415",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154273,1730478647424,-500.0,0.00046196,3,"2024-11-01T16:30:47.424",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154275,1730478647434,-500.0,0.00046196,3,"2024-11-01T16:30:47.434",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154276,1730478647444,-500.0,0.00046297,3,"2024-11-01T16:30:47.444",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154278,1730478647454,-500.0,0.00046301,3,"2024-11-01T16:30:47.454",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154280,1730478647463,-500.0,0.00046301,3,"2024-11-01T16:30:47.463",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154282,1730478647473,-661.85,0.00046301,3,"2024-11-01T16:30:47.473",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154284,1730478647484,-535.83,0.00046301,3,"2024-11-01T16:30:47.484",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154286,1730478647493,-500.0,0.00046316,3,"2024-11-01T16:30:47.493",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154288,1730478647503,-4899.89058751,0.00046338,15,"2024-11-01T16:30:47.503",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154290,1730478647513,-500.0,0.0004637,3,"2024-11-01T16:30:47.513",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154292,1730478647522,-500.0,0.0004637,3,"2024-11-01T16:30:47.522",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154294,1730478647532,-170.87825,0.00046375,14,"2024-11-01T16:30:47.532",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154296,1730478647542,-551.21940694,0.00046421,2,"2024-11-01T16:30:47.542",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154298,1730478647555,-150.0,0.0004646,30,"2024-11-01T16:30:47.555",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154300,1730478647564,-500.0,0.0004647,3,"2024-11-01T16:30:47.564",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154302,1730478647574,-629.88082916,0.0004647,3,"2024-11-01T16:30:47.574",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154304,1730478647583,-500.0,0.0004647,3,"2024-11-01T16:30:47.583",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154306,1730478647593,-671.0145,0.00046566,14,"2024-11-01T16:30:47.593",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154308,1730478647602,-500.0,0.00046571,3,"2024-11-01T16:30:47.602",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154310,1730478647611,-500.0,0.00046571,120,"2024-11-01T16:30:47.611",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154312,1730478647621,-1000.0,0.00046575,120,"2024-11-01T16:30:47.621",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154314,1730478647631,-500.0,0.00046575,3,"2024-11-01T16:30:47.631",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154316,1730478647640,-500.0,0.00046575,3,"2024-11-01T16:30:47.640",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154318,1730478647649,-500.0,0.00046575,3,"2024-11-01T16:30:47.649",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154320,1730478647659,-500.0,0.00046575,3,"2024-11-01T16:30:47.659",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154322,1730478647668,-500.0,0.00046575,3,"2024-11-01T16:30:47.668",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154323,1730478647678,-500.0,0.00046575,3,"2024-11-01T16:30:47.678",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154326,1730478647689,-303.54348963,0.00046575,3,"2024-11-01T16:30:47.689",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154327,1730478647699,-221.301634,0.00046575,14,"2024-11-01T16:30:47.699",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154329,1730478647708,-221.301634,0.00046575,14,"2024-11-01T16:30:47.708",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154331,1730478647718,-500.0,0.00046575,3,"2024-11-01T16:30:47.718",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154333,1730478647729,-325.7981906,0.00046575,3,"2024-11-01T16:30:47.729",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154335,1730478647739,-151.0,0.00046575,14,"2024-11-01T16:30:47.739",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154337,1730478647749,-151.0,0.00046575,14,"2024-11-01T16:30:47.749",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154339,1730478647759,-661.85,0.00046575,3,"2024-11-01T16:30:47.759",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154341,1730478647769,-535.83,0.00046575,3,"2024-11-01T16:30:47.769",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154343,1730478647778,-500.0,0.0004659,3,"2024-11-01T16:30:47.778",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154345,1730478647788,-215.5192734,0.0004659,2,"2024-11-01T16:30:47.788",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154347,1730478647798,-151.0,0.0004659,14,"2024-11-01T16:30:47.798",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154349,1730478647808,-307.32591049,0.00046599,10,"2024-11-01T16:30:47.808",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154351,1730478647817,-87082.73648363,0.000466,2,"2024-11-01T16:30:47.817",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154353,1730478647827,-500.0,0.00046644,3,"2024-11-01T16:30:47.827",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154355,1730478647837,-500.0,0.00046644,3,"2024-11-01T16:30:47.837",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154357,1730478647846,-1002.45,0.000467,30,"2024-11-01T16:30:47.846",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154359,1730478647856,-150.0,0.00046713,30,"2024-11-01T16:30:47.856",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154361,1730478647866,-500.0,0.00046744,3,"2024-11-01T16:30:47.866",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154363,1730478647876,-500.0,0.00046744,3,"2024-11-01T16:30:47.876",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154365,1730478647885,-3000.0,0.00046789,36,"2024-11-01T16:30:47.885",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154367,1730478647895,-500.0,0.00046812,4,"2024-11-01T16:30:47.895",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154369,1730478647904,-500.0,0.0004682,4,"2024-11-01T16:30:47.904",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154371,1730478647914,-500.0,0.00046829,4,"2024-11-01T16:30:47.914",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154373,1730478647923,-500.0,0.00046838,4,"2024-11-01T16:30:47.923",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154374,1730478647933,-500.0,0.00046844,4,"2024-11-01T16:30:47.933",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154375,1730478647945,-440.0,0.00046845,3,"2024-11-01T16:30:47.945",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154376,1730478647955,-500.0,0.00046847,4,"2024-11-01T16:30:47.955",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154377,1730478647966,-449.83363608,0.00046849,3,"2024-11-01T16:30:47.966",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154378,1730478647976,-661.85,0.00046849,3,"2024-11-01T16:30:47.976",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154379,1730478647987,-535.83,0.00046849,3,"2024-11-01T16:30:47.987",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154380,1730478647997,-500.0,0.00046852,4,"2024-11-01T16:30:47.997",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154381,1730478648007,-500.0,0.00046856,4,"2024-11-01T16:30:48.007",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154382,1730478648017,-500.0,0.00046861,4,"2024-11-01T16:30:48.017",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154383,1730478648027,-500.0,0.00046864,3,"2024-11-01T16:30:48.027",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154384,1730478648037,-500.0,0.00046864,4,"2024-11-01T16:30:48.037",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154385,1730478648160,-1197.12,0.00046869,120,"2024-11-01T16:30:48.160",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154386,1730478648170,-500.0,0.0004687,4,"2024-11-01T16:30:48.170",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154387,1730478648181,-500.0,0.00046873,4,"2024-11-01T16:30:48.181",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154388,1730478648198,-500.0,0.00046879,4,"2024-11-01T16:30:48.198",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154389,1730478648208,-500.0,0.00046882,4,"2024-11-01T16:30:48.208",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154390,1730478648218,-500.0,0.00046888,4,"2024-11-01T16:30:48.218",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154391,1730478648228,-500.0,0.00046891,4,"2024-11-01T16:30:48.228",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154392,1730478648238,-500.0,0.00046896,4,"2024-11-01T16:30:48.238",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154393,1730478648249,-500.0,0.000469,4,"2024-11-01T16:30:48.249",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154394,1730478648260,-242.77644,0.000469,120,"2024-11-01T16:30:48.260",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154395,1730478648270,-320.446132,0.000469,96,"2024-11-01T16:30:48.270",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154396,1730478648280,-1010.02,0.000469,96,"2024-11-01T16:30:48.280",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154397,1730478648290,-3400.0,0.000469,17,"2024-11-01T16:30:48.290",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154398,1730478648300,-500.0,0.000469,4,"2024-11-01T16:30:48.300",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154399,1730478648310,-500.0,0.00046905,4,"2024-11-01T16:30:48.310",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154400,1730478648322,-500.0,0.00046908,4,"2024-11-01T16:30:48.322",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154401,1730478648333,-500.0,0.00046914,4,"2024-11-01T16:30:48.333",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154402,1730478648343,-500.0,0.00046917,4,"2024-11-01T16:30:48.343",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154403,1730478648353,-500.0,0.00046918,3,"2024-11-01T16:30:48.353",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154404,1730478648363,-500.0,0.00046918,3,"2024-11-01T16:30:48.363",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154405,1730478648373,-500.0,0.00046923,4,"2024-11-01T16:30:48.373",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154406,1730478648383,-500.0,0.00046926,4,"2024-11-01T16:30:48.383",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154407,1730478648393,-500.0,0.00046932,4,"2024-11-01T16:30:48.393",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154408,1730478648403,-500.0,0.0004694,4,"2024-11-01T16:30:48.403",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154409,1730478648414,-500.0,0.00046943,4,"2024-11-01T16:30:48.414",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154410,1730478648423,-500.0,0.00046949,4,"2024-11-01T16:30:48.423",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154411,1730478648433,-500.0,0.00046958,4,"2024-11-01T16:30:48.433",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154412,1730478648450,-939.0,0.00046969,30,"2024-11-01T16:30:48.450",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154413,1730478648461,-150.5,0.0004697,30,"2024-11-01T16:30:48.461",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154414,1730478648471,-150.5,0.0004698,30,"2024-11-01T16:30:48.471",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154415,1730478648481,-150.5,0.0004699,30,"2024-11-01T16:30:48.481",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154416,1730478648491,-94519.7866435,0.00047,30,"2024-11-01T16:30:48.491",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154417,1730478648499,-2000.0,0.00047,3,"2024-11-01T16:30:48.499",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154418,1730478648509,-12002.68224378,0.00047,30,"2024-11-01T16:30:48.509",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154419,1730478648518,-717.73356297,0.00047,30,"2024-11-01T16:30:48.518",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154420,1730478648527,-4099.46559027,0.00047,30,"2024-11-01T16:30:48.527",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154421,1730478648536,-340.2742,0.00047,30,"2024-11-01T16:30:48.536",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154422,1730478648548,-10530.06545015,0.00047,30,"2024-11-01T16:30:48.548",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154423,1730478648559,-801.25,0.00047,30,"2024-11-01T16:30:48.559",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154424,1730478648569,-11009.64526256,0.00047,30,"2024-11-01T16:30:48.569",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154425,1730478648578,-5000.0,0.00047,30,"2024-11-01T16:30:48.578",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154426,1730478648588,-8213.722844,0.00047,30,"2024-11-01T16:30:48.588",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154427,1730478648598,-151.0,0.00047,14,"2024-11-01T16:30:48.598",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154428,1730478648608,-151.0,0.00047,14,"2024-11-01T16:30:48.608",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154429,1730478648619,-151.0,0.00047,7,"2024-11-01T16:30:48.619",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154430,1730478648628,-151.0,0.00047,14,"2024-11-01T16:30:48.628",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154431,1730478648639,-221.301634,0.00047,14,"2024-11-01T16:30:48.639",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154432,1730478648649,-221.301634,0.00047,14,"2024-11-01T16:30:48.649",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154433,1730478648658,-151.0,0.00047,14,"2024-11-01T16:30:48.658",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154434,1730478648668,-227.52042,0.00047,14,"2024-11-01T16:30:48.668",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154435,1730478648678,-151.0,0.00047,14,"2024-11-01T16:30:48.678",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154436,1730478648693,-500.0,0.00047018,3,"2024-11-01T16:30:48.693",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154437,1730478648702,-500.0,0.00047018,3,"2024-11-01T16:30:48.702",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154438,1730478648712,-1000.0,0.00047123,120,"2024-11-01T16:30:48.712",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154439,1730478648721,-661.85,0.00047123,3,"2024-11-01T16:30:48.721",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154440,1730478648731,-535.83,0.00047123,3,"2024-11-01T16:30:48.731",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154441,1730478648740,-150.0,0.00047133,30,"2024-11-01T16:30:48.740",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154442,1730478648750,-500.0,0.00047138,3,"2024-11-01T16:30:48.750",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154443,1730478648760,-1000.0,0.00047145,2,"2024-11-01T16:30:48.760",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154444,1730478648769,-206.67882392,0.00047192,3,"2024-11-01T16:30:48.769",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154445,1730478648779,-500.0,0.00047192,3,"2024-11-01T16:30:48.779",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154446,1730478648789,-574.19999739,0.000472,120,"2024-11-01T16:30:48.789",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154447,1730478648798,-1056.06,0.00047214,2,"2024-11-01T16:30:48.798",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154448,1730478648807,-500.0,0.00047214,2,"2024-11-01T16:30:48.807",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154449,1730478648816,-500.0,0.00047292,3,"2024-11-01T16:30:48.816",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154450,1730478648825,-500.0,0.00047292,3,"2024-11-01T16:30:48.825",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154451,1730478648835,-199.464,0.0004734,120,"2024-11-01T16:30:48.835",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154452,1730478648845,-661.95199392,0.00047397,3,"2024-11-01T16:30:48.845",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154453,1730478648855,-536.06134499,0.00047397,3,"2024-11-01T16:30:48.855",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154454,1730478648864,-400.0,0.000474,120,"2024-11-01T16:30:48.864",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154455,1730478648873,-500.0,0.00047412,3,"2024-11-01T16:30:48.873",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154456,1730478648883,-500.0,0.00047466,3,"2024-11-01T16:30:48.883",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154457,1730478648892,-150.0,0.0004747,30,"2024-11-01T16:30:48.892",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154458,1730478648901,-169.37,0.00047509,2,"2024-11-01T16:30:48.901",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154459,1730478648910,-500.0,0.00047529,30,"2024-11-01T16:30:48.910",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154460,1730478648919,-1197.12,0.00047554,120,"2024-11-01T16:30:48.919",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154461,1730478648929,-500.0,0.00047566,3,"2024-11-01T16:30:48.929",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154462,1730478648942,-500.0,0.00047566,3,"2024-11-01T16:30:48.942",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154463,1730478648951,-1000.0,0.00047671,120,"2024-11-01T16:30:48.951",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154464,1730478648961,-431.88,0.00047671,2,"2024-11-01T16:30:48.961",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154465,1730478648970,-150.0,0.00047671,2,"2024-11-01T16:30:48.970",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154466,1730478648979,-500.0,0.00047686,3,"2024-11-01T16:30:48.979",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154467,1730478648988,-801.25,0.000477,30,"2024-11-01T16:30:48.988",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154468,1730478648997,-551.21940694,0.00047709,2,"2024-11-01T16:30:48.997",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154469,1730478649007,-632.85410711,0.0004774,3,"2024-11-01T16:30:49.007",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154470,1730478649016,-500.0,0.00047747,30,"2024-11-01T16:30:49.016",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154471,1730478649025,-500.0,0.000478,120,"2024-11-01T16:30:49.025",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154472,1730478649035,-500.0,0.000478,120,"2024-11-01T16:30:49.035",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154473,1730478649044,-500.0,0.000478,120,"2024-11-01T16:30:49.044",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154474,1730478649053,-500.0,0.000478,120,"2024-11-01T16:30:49.053",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154475,1730478649062,-500.0,0.000478,120,"2024-11-01T16:30:49.062",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154476,1730478649073,-500.0,0.000478,120,"2024-11-01T16:30:49.073",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154477,1730478649082,-500.0,0.000478,120,"2024-11-01T16:30:49.082",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154478,1730478649090,-500.0,0.000478,120,"2024-11-01T16:30:49.090",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154479,1730478649099,-500.0,0.000478,120,"2024-11-01T16:30:49.099",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154480,1730478649109,-500.0,0.000478,120,"2024-11-01T16:30:49.109",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154481,1730478649119,-500.0,0.000478,120,"2024-11-01T16:30:49.119",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154482,1730478649127,-500.0,0.000478,120,"2024-11-01T16:30:49.127",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154483,1730478649136,-500.0,0.000478,120,"2024-11-01T16:30:49.136",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154484,1730478649145,-500.0,0.000478,120,"2024-11-01T16:30:49.145",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154485,1730478649154,-500.0,0.000478,120,"2024-11-01T16:30:49.154",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154486,1730478649164,-500.0,0.000478,120,"2024-11-01T16:30:49.164",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154487,1730478649173,-500.0,0.000478,120,"2024-11-01T16:30:49.173",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154488,1730478649182,-500.0,0.000478,120,"2024-11-01T16:30:49.182",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154489,1730478649198,-500.0,0.000478,120,"2024-11-01T16:30:49.198",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154490,1730478649212,-500.0,0.000478,120,"2024-11-01T16:30:49.212",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154491,1730478649222,-500.0,0.000478,120,"2024-11-01T16:30:49.222",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154492,1730478649231,-500.0,0.000478,120,"2024-11-01T16:30:49.231",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154493,1730478649241,-500.0,0.000478,120,"2024-11-01T16:30:49.241",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154494,1730478649250,-500.0,0.000478,120,"2024-11-01T16:30:49.250",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154495,1730478649259,-500.0,0.000478,120,"2024-11-01T16:30:49.259",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154496,1730478649268,-500.0,0.000478,120,"2024-11-01T16:30:49.268",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154497,1730478649277,-500.0,0.000478,120,"2024-11-01T16:30:49.277",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154498,1730478649286,-500.0,0.000478,120,"2024-11-01T16:30:49.286",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154499,1730478649296,-500.0,0.000478,120,"2024-11-01T16:30:49.296",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154500,1730478649306,-500.0,0.000478,120,"2024-11-01T16:30:49.306",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154501,1730478649315,-500.0,0.000478,120,"2024-11-01T16:30:49.315",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154502,1730478649324,-500.0,0.000478,120,"2024-11-01T16:30:49.324",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154503,1730478649334,-304.75706371,0.0004784,3,"2024-11-01T16:30:49.334",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154504,1730478649344,-500.0,0.0004784,3,"2024-11-01T16:30:49.344",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154505,1730478649353,-1563.67833431,0.00047889,120,"2024-11-01T16:30:49.353",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154506,1730478649363,-4500.0,0.000479,17,"2024-11-01T16:30:49.363",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154507,1730478649372,-150.0,0.00047945,60,"2024-11-01T16:30:49.372",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154508,1730478649382,-214.3812716,0.00047945,60,"2024-11-01T16:30:49.382",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154509,1730478649391,-500.0,0.0004796,3,"2024-11-01T16:30:49.391",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154510,1730478649401,-150.0,0.00047975,30,"2024-11-01T16:30:49.401",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154511,1730478649411,-2029.60273575,0.00048,120,"2024-11-01T16:30:49.411",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154512,1730478649420,-50000.0,0.00048,32,"2024-11-01T16:30:49.420",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154513,1730478649430,-25619.0,0.00048,2,"2024-11-01T16:30:49.430",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154514,1730478649444,-274.84700599,0.00048,100,"2024-11-01T16:30:49.444",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154515,1730478649454,-502.9463752,0.00048005,30,"2024-11-01T16:30:49.454",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154516,1730478649463,-1000.0,0.00048026,2,"2024-11-01T16:30:49.463",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154517,1730478649473,-1000.0,0.00048026,2,"2024-11-01T16:30:49.473",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154518,1730478649482,-1000.0,0.00048026,2,"2024-11-01T16:30:49.482",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154519,1730478649492,-1000.0,0.00048026,2,"2024-11-01T16:30:49.492",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154520,1730478649501,-1000.0,0.00048026,2,"2024-11-01T16:30:49.501",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154521,1730478649511,-1000.0,0.00048026,2,"2024-11-01T16:30:49.511",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154522,1730478649521,-1000.0,0.00048026,2,"2024-11-01T16:30:49.521",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154523,1730478649531,-1000.0,0.00048026,2,"2024-11-01T16:30:49.531",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154524,1730478649541,-1000.0,0.00048026,2,"2024-11-01T16:30:49.541",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154525,1730478649553,-1000.0,0.00048026,2,"2024-11-01T16:30:49.553",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154526,1730478649563,-1000.0,0.00048026,2,"2024-11-01T16:30:49.563",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154527,1730478649572,-804.0,0.00048026,2,"2024-11-01T16:30:49.572",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154528,1730478649582,-152.44,0.000481,45,"2024-11-01T16:30:49.582",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154529,1730478649591,-152.44,0.000481,45,"2024-11-01T16:30:49.591",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154530,1730478649601,-152.44,0.000481,45,"2024-11-01T16:30:49.601",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154531,1730478649611,-152.44,0.000481,45,"2024-11-01T16:30:49.611",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154532,1730478649621,-152.44,0.000481,45,"2024-11-01T16:30:49.621",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154533,1730478649631,-152.44,0.000481,45,"2024-11-01T16:30:49.631",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154534,1730478649642,-152.44,0.000481,45,"2024-11-01T16:30:49.642",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154535,1730478649651,-152.44,0.000481,45,"2024-11-01T16:30:49.651",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154536,1730478649661,-152.44,0.000481,45,"2024-11-01T16:30:49.661",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154537,1730478649671,-152.44,0.000481,45,"2024-11-01T16:30:49.671",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154538,1730478649681,-152.44,0.000481,45,"2024-11-01T16:30:49.681",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154539,1730478649693,-265.75,0.00048114,3,"2024-11-01T16:30:49.693",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154540,1730478649702,-150.0,0.0004815,30,"2024-11-01T16:30:49.702",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154541,1730478649711,-2000.0,0.00048219,2,"2024-11-01T16:30:49.711",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154542,1730478649721,-2000.0,0.00048219,2,"2024-11-01T16:30:49.721",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154543,1730478649730,-1000.0,0.00048219,120,"2024-11-01T16:30:49.730",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154544,1730478649740,-151.0,0.00048219,14,"2024-11-01T16:30:49.740",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154545,1730478649750,-500.0,0.00048234,3,"2024-11-01T16:30:49.750",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154546,1730478649759,-1197.12,0.00048239,120,"2024-11-01T16:30:49.759",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154547,1730478649768,-165.36,0.00048245,2,"2024-11-01T16:30:49.768",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154548,1730478649778,-150.0,0.00048263,120,"2024-11-01T16:30:49.778",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154549,1730478649789,-397.0,0.000483,36,"2024-11-01T16:30:49.789",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154550,1730478649800,-184.28893103,0.000483,120,"2024-11-01T16:30:49.800",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154551,1730478649809,-151.0,0.000483,7,"2024-11-01T16:30:49.809",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154552,1730478649818,-151.0,0.000483,14,"2024-11-01T16:30:49.818",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154553,1730478649828,-221.301634,0.000483,14,"2024-11-01T16:30:49.828",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154554,1730478649837,-221.301634,0.000483,14,"2024-11-01T16:30:49.837",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154555,1730478649847,-151.0,0.000483,14,"2024-11-01T16:30:49.847",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154556,1730478649856,-403.8126598,0.000483,2,"2024-11-01T16:30:49.856",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154557,1730478649865,-186.24566028,0.000483,10,"2024-11-01T16:30:49.865",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154558,1730478649874,-2057.19522798,0.000483,2,"2024-11-01T16:30:49.874",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154559,1730478649884,-3346.91163808,0.000483,2,"2024-11-01T16:30:49.884",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154560,1730478649893,-1604.72596122,0.000483,2,"2024-11-01T16:30:49.893",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154561,1730478649902,-151.0,0.000483,14,"2024-11-01T16:30:49.902",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154562,1730478649911,-1021.41284043,0.000483,120,"2024-11-01T16:30:49.911",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154563,1730478649921,-500.0,0.0004836,120,"2024-11-01T16:30:49.921",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154564,1730478649929,-4106.587803,0.00048367,2,"2024-11-01T16:30:49.929",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154565,1730478649941,-2890.7332899,0.00048367,2,"2024-11-01T16:30:49.941",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154566,1730478649950,-2312.8269337,0.00048367,2,"2024-11-01T16:30:49.950",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154567,1730478649959,-1628.058654,0.00048367,2,"2024-11-01T16:30:49.959",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154568,1730478649969,-215.5192734,0.0004839,2,"2024-11-01T16:30:49.969",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154569,1730478649978,-3270.52051167,0.00048393,120,"2024-11-01T16:30:49.978",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154570,1730478649987,-150.110113,0.00048398,120,"2024-11-01T16:30:49.987",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154571,1730478649996,-150.0,0.00048399,120,"2024-11-01T16:30:49.996",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154572,1730478650005,-27393.65789536,0.00048399,30,"2024-11-01T16:30:50.005",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154573,1730478650015,-446835.39274594,0.000484,3,"2024-11-01T16:30:50.015",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154576,1730478689630,157.08,0.00015342,2,"2024-11-01T16:31:29.630",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154577,1730478745186,248.98175969,0.00017605,2,"2024-11-01T16:32:25.186",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154578,1730478747278,553.8815,0.0003,2,"2024-11-01T16:32:27.278",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154579,1730479060800,200.0,0.00017174,30,"2024-11-01T16:37:40.800",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154580,1730479060851,200.0,0.00017174,30,"2024-11-01T16:37:40.851",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154581,1730479060910,200.0,0.00017174,30,"2024-11-01T16:37:40.910",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154582,1730479060966,201.55011494,0.00017174,30,"2024-11-01T16:37:40.966",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154585,1730479201567,158.08,0.00015342,2,"2024-11-01T16:40:01.567",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154586,1730479330889,250.0,0.00017,2,"2024-11-01T16:42:10.889",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154587,1730479331998,300.0,0.00019,2,"2024-11-01T16:42:11.998",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154588,1730479380536,-160.13,0.00032892,30,"2024-11-01T16:43:00.536",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154589,1730479380560,-164.61,0.00039162,120,"2024-11-01T16:43:00.560",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154590,1730479380582,-299.99,0.000395,120,"2024-11-01T16:43:00.582",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154591,1730479380605,-250.0,0.00039538,120,"2024-11-01T16:43:00.605",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154592,1730479380628,-1951.8,0.00040785,30,"2024-11-01T16:43:00.628",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154593,1730479380653,-309.819,0.00040794,59,"2024-11-01T16:43:00.653",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154594,1730479380683,-150.0,0.000447,60,"2024-11-01T16:43:00.683",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154595,1730479380707,-500.0,0.00044951,120,"2024-11-01T16:43:00.707",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154596,1730479380729,-163.0,0.00045,120,"2024-11-01T16:43:00.729",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154597,1730479380762,-3288.0,0.0004566,30,"2024-11-01T16:43:00.762",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154598,1730479380788,-500.0,0.0004568,76,"2024-11-01T16:43:00.788",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154599,1730479380811,-500.0,0.00046017,76,"2024-11-01T16:43:00.811",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154600,1730479380832,-500.0,0.00046137,76,"2024-11-01T16:43:00.832",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154601,1730479380859,-1400.36,0.00046575,120,"2024-11-01T16:43:00.859",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154602,1730479380881,-1400.36,0.00046849,120,"2024-11-01T16:43:00.881",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154603,1730479380903,-1011.46,0.000469,96,"2024-11-01T16:43:00.903",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154604,1730479380926,-1769.99838816,0.00046962,30,"2024-11-01T16:43:00.926",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154605,1730479380947,-386.036457,0.00047,30,"2024-11-01T16:43:00.947",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154606,1730479380969,-500.0,0.00047079,30,"2024-11-01T16:43:00.969",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154607,1730479380993,-1400.36,0.00047123,120,"2024-11-01T16:43:00.993",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154608,1730479381015,-1400.36,0.00047397,120,"2024-11-01T16:43:01.015",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154609,1730479381036,-500.0,0.00047407,30,"2024-11-01T16:43:01.036",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154610,1730479381060,-1400.36,0.00047671,120,"2024-11-01T16:43:01.060",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154611,1730479381083,-500.0,0.00047873,30,"2024-11-01T16:43:01.083",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154612,1730479381106,-1400.36,0.00047945,120,"2024-11-01T16:43:01.106",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154613,1730479381129,-1011.46,0.00048035,105,"2024-11-01T16:43:01.129",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154614,1730479381152,-159.53,0.0004816,120,"2024-11-01T16:43:01.152",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154615,1730479381176,-152.45,0.000482,45,"2024-11-01T16:43:01.176",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154616,1730479381200,-152.45,0.000482,45,"2024-11-01T16:43:01.200",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154617,1730479381224,-152.45,0.000482,45,"2024-11-01T16:43:01.224",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154618,1730479381253,-152.45,0.000482,45,"2024-11-01T16:43:01.253",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154619,1730479381276,-152.45,0.000482,45,"2024-11-01T16:43:01.276",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154620,1730479381301,-152.45,0.000482,45,"2024-11-01T16:43:01.301",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154621,1730479381324,-152.45,0.000482,45,"2024-11-01T16:43:01.324",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154622,1730479381348,-152.45,0.000482,45,"2024-11-01T16:43:01.348",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154623,1730479381373,-152.45,0.000482,45,"2024-11-01T16:43:01.373",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154624,1730479381395,-500.0,0.00048277,30,"2024-11-01T16:43:01.395",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154625,1730479381417,-513.6485332,0.00048297,30,"2024-11-01T16:43:01.417",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154626,1730479381442,-160.0,0.000484,120,"2024-11-01T16:43:01.442",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154627,1730479381464,-228.0,0.000484,30,"2024-11-01T16:43:01.464",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154628,1730479381489,-150.0,0.0004848,30,"2024-11-01T16:43:01.489",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154629,1730479381512,-50000.0,0.000485,32,"2024-11-01T16:43:01.512",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154630,1730479381534,-39893.0,0.000485,120,"2024-11-01T16:43:01.534",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154631,1730479381559,-500.0,0.000485,32,"2024-11-01T16:43:01.559",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154632,1730479381581,-500.0,0.000485,32,"2024-11-01T16:43:01.581",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154633,1730479381605,-500.0,0.000485,32,"2024-11-01T16:43:01.605",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154634,1730479381628,-500.0,0.000485,32,"2024-11-01T16:43:01.628",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154635,1730479381652,-500.0,0.000485,32,"2024-11-01T16:43:01.652",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154636,1730479381674,-500.0,0.000485,32,"2024-11-01T16:43:01.674",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154637,1730479381699,-1000.0,0.00048767,120,"2024-11-01T16:43:01.699",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154638,1730479381725,-150.0,0.00048817,30,"2024-11-01T16:43:01.725",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154639,1730479381749,-2103.60705931,0.00049,30,"2024-11-01T16:43:01.749",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154640,1730479381775,-1000.0,0.00049,120,"2024-11-01T16:43:01.775",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154641,1730479381799,-50000.0,0.00049,32,"2024-11-01T16:43:01.799",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154642,1730479381826,-310.47917395,0.00049,120,"2024-11-01T16:43:01.826",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154643,1730479381850,-123835.68225467,0.00049,30,"2024-11-01T16:43:01.850",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154644,1730479381873,-1067.09928,0.00049088,30,"2024-11-01T16:43:01.873",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154645,1730479381898,-157.110106,0.00049098,120,"2024-11-01T16:43:01.898",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154646,1730479381923,-1011.46,0.0004917,113,"2024-11-01T16:43:01.923",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154647,1730479381950,-157.110106,0.00049198,120,"2024-11-01T16:43:01.950",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154648,1730479381974,-53746.82878572,0.000492,60,"2024-11-01T16:43:01.974",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154649,1730479381998,-150.0,0.00049238,30,"2024-11-01T16:43:01.998",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154650,1730479382020,-619.9170568,0.00049286,30,"2024-11-01T16:43:02.020",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154651,1730479382041,-500.0,0.00049287,120,"2024-11-01T16:43:02.041",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154652,1730479382066,-500.0,0.00049287,120,"2024-11-01T16:43:02.066",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154653,1730479382090,-500.0,0.00049287,120,"2024-11-01T16:43:02.090",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154654,1730479382115,-443.66649536,0.00049287,120,"2024-11-01T16:43:02.115",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154655,1730479382139,-1067.09928,0.00049288,30,"2024-11-01T16:43:02.139",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154656,1730479382165,-157.110106,0.00049298,120,"2024-11-01T16:43:02.165",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154657,1730479382188,-637.25136797,0.00049299,120,"2024-11-01T16:43:02.188",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154658,1730479382211,-343.78099422,0.00049299,120,"2024-11-01T16:43:02.211",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154659,1730479382237,-500.0,0.00049315,120,"2024-11-01T16:43:02.237",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154660,1730479382262,-500.0,0.00049315,120,"2024-11-01T16:43:02.262",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154661,1730479382284,-500.0,0.00049315,120,"2024-11-01T16:43:02.284",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154662,1730479382306,-500.0,0.00049315,120,"2024-11-01T16:43:02.306",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154663,1730479382329,-500.0,0.00049315,120,"2024-11-01T16:43:02.329",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154664,1730479382353,-500.0,0.00049315,120,"2024-11-01T16:43:02.353",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154665,1730479382376,-500.0,0.00049315,120,"2024-11-01T16:43:02.376",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154666,1730479382399,-500.0,0.00049315,120,"2024-11-01T16:43:02.399",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154667,1730479382422,-500.0,0.00049315,120,"2024-11-01T16:43:02.422",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154668,1730479382445,-500.0,0.00049315,120,"2024-11-01T16:43:02.445",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154669,1730479382580,-500.0,0.00049315,120,"2024-11-01T16:43:02.580",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154670,1730479382603,-167.98642587,0.00049315,120,"2024-11-01T16:43:02.603",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154671,1730479382626,-512.7,0.00049315,120,"2024-11-01T16:43:02.626",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154672,1730479382648,-1000.0,0.00049315,120,"2024-11-01T16:43:02.648",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154673,1730479382669,-1500.0,0.00049315,120,"2024-11-01T16:43:02.669",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154674,1730479382691,-939.0,0.00049317,30,"2024-11-01T16:43:02.691",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154675,1730479382714,-500.0,0.00049321,120,"2024-11-01T16:43:02.714",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154676,1730479382738,-500.0,0.00049321,120,"2024-11-01T16:43:02.738",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154677,1730479382762,-500.0,0.00049321,120,"2024-11-01T16:43:02.762",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154678,1730479382789,-500.0,0.00049321,120,"2024-11-01T16:43:02.789",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154679,1730479382815,-500.0,0.00049321,120,"2024-11-01T16:43:02.815",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154680,1730479382837,-500.0,0.00049321,120,"2024-11-01T16:43:02.837",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154681,1730479382861,-500.0,0.00049321,120,"2024-11-01T16:43:02.861",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154682,1730479382884,-500.0,0.00049321,120,"2024-11-01T16:43:02.884",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154683,1730479382907,-611.66910282,0.00049321,120,"2024-11-01T16:43:02.907",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154684,1730479382930,-500.0,0.00049321,120,"2024-11-01T16:43:02.930",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154685,1730479382953,-1187.92,0.00049321,120,"2024-11-01T16:43:02.953",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154686,1730479382976,-500.0,0.00049321,120,"2024-11-01T16:43:02.976",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154687,1730479383003,-500.0,0.0004933,120,"2024-11-01T16:43:03.003",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154688,1730479383026,-159.545,0.0004937,30,"2024-11-01T16:43:03.026",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154689,1730479383049,-157.110106,0.00049398,120,"2024-11-01T16:43:03.049",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154690,1730479383072,-477.35,0.0004947,120,"2024-11-01T16:43:03.072",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154691,1730479383098,-500.0,0.0004947,120,"2024-11-01T16:43:03.098",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154692,1730479383124,-2538.71,0.0004947,120,"2024-11-01T16:43:03.124",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154693,1730479383148,-500.0,0.0004947,120,"2024-11-01T16:43:03.148",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154694,1730479383172,-500.0,0.0004947,120,"2024-11-01T16:43:03.172",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154695,1730479383196,-500.0,0.0004947,120,"2024-11-01T16:43:03.196",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154696,1730479383218,-500.0,0.0004947,120,"2024-11-01T16:43:03.218",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154697,1730479383252,-500.0,0.0004947,120,"2024-11-01T16:43:03.252",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154698,1730479383276,-500.0,0.0004947,120,"2024-11-01T16:43:03.276",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154699,1730479383299,-500.0,0.0004947,120,"2024-11-01T16:43:03.299",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154700,1730479383323,-500.0,0.0004947,120,"2024-11-01T16:43:03.323",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154701,1730479383348,-999.0,0.00049479,120,"2024-11-01T16:43:03.348",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154702,1730479383371,-151.0,0.0004948,120,"2024-11-01T16:43:03.371",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154703,1730479383394,-151.0,0.0004948,120,"2024-11-01T16:43:03.394",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154704,1730479383417,-158.167271,0.0004948,30,"2024-11-01T16:43:03.417",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154705,1730479383441,-151.0,0.0004948,120,"2024-11-01T16:43:03.441",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154706,1730479383465,-151.0,0.0004948,120,"2024-11-01T16:43:03.465",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154707,1730479383493,-151.0,0.0004948,120,"2024-11-01T16:43:03.493",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154708,1730479383516,-151.0,0.0004948,120,"2024-11-01T16:43:03.516",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154709,1730479383539,-151.0,0.0004948,120,"2024-11-01T16:43:03.539",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154710,1730479383562,-151.0,0.0004948,120,"2024-11-01T16:43:03.562",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154711,1730479383586,-155.37192,0.0004948,120,"2024-11-01T16:43:03.586",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154712,1730479383609,-151.0,0.0004948,120,"2024-11-01T16:43:03.609",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154713,1730479383633,-151.0,0.0004948,120,"2024-11-01T16:43:03.633",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154714,1730479383656,-286.33311,0.0004948,120,"2024-11-01T16:43:03.656",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154715,1730479383679,-151.0,0.0004948,120,"2024-11-01T16:43:03.679",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154716,1730479383702,-152.038753,0.0004948,120,"2024-11-01T16:43:03.702",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154717,1730479383725,-151.0,0.0004948,120,"2024-11-01T16:43:03.725",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154718,1730479383750,-151.0,0.0004948,120,"2024-11-01T16:43:03.750",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154719,1730479383776,-151.0,0.0004948,120,"2024-11-01T16:43:03.776",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154720,1730479383799,-297.812447,0.0004948,120,"2024-11-01T16:43:03.799",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154721,1730479383822,-151.0,0.0004948,120,"2024-11-01T16:43:03.822",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154722,1730479383846,-154.127626,0.0004948,120,"2024-11-01T16:43:03.846",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154723,1730479383870,-151.0,0.0004948,120,"2024-11-01T16:43:03.870",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154724,1730479383894,-151.0,0.0004948,120,"2024-11-01T16:43:03.894",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154725,1730479383918,-151.0,0.0004948,120,"2024-11-01T16:43:03.918",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154726,1730479383943,-151.0,0.0004948,120,"2024-11-01T16:43:03.943",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154727,1730479383968,-151.0,0.0004948,120,"2024-11-01T16:43:03.968",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154728,1730479383996,-151.0,0.0004948,120,"2024-11-01T16:43:03.996",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154729,1730479384020,-151.0,0.0004948,120,"2024-11-01T16:43:04.020",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154730,1730479384043,-151.0,0.0004948,120,"2024-11-01T16:43:04.043",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154731,1730479384066,-151.0,0.0004948,120,"2024-11-01T16:43:04.066",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154732,1730479384090,-151.0,0.0004948,120,"2024-11-01T16:43:04.090",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154733,1730479384114,-274.90975,0.0004948,120,"2024-11-01T16:43:04.114",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154734,1730479384138,-274.90975,0.0004948,120,"2024-11-01T16:43:04.138",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154735,1730479384161,-1067.09928,0.00049488,30,"2024-11-01T16:43:04.161",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154736,1730479384185,-150.0,0.0004949,30,"2024-11-01T16:43:04.185",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154737,1730479384210,-157.110106,0.00049498,120,"2024-11-01T16:43:04.210",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154738,1730479384233,-50000.0,0.000495,33,"2024-11-01T16:43:04.233",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154739,1730479384257,-641.0,0.000495,30,"2024-11-01T16:43:04.257",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154740,1730479384280,-150.5,0.0004957,30,"2024-11-01T16:43:04.280",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154741,1730479384302,-150.5,0.0004958,30,"2024-11-01T16:43:04.302",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154742,1730479384324,-2500.0,0.00049589,30,"2024-11-01T16:43:04.324",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154743,1730479384347,-150.5,0.0004959,30,"2024-11-01T16:43:04.347",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154744,1730479384371,-500.0,0.00049595,120,"2024-11-01T16:43:04.371",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154745,1730479384393,-500.0,0.00049595,120,"2024-11-01T16:43:04.393",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154746,1730479384416,-500.0,0.00049595,120,"2024-11-01T16:43:04.416",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154747,1730479384440,-500.0,0.00049595,120,"2024-11-01T16:43:04.440",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154748,1730479384463,-500.0,0.00049595,120,"2024-11-01T16:43:04.463",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154749,1730479384490,-500.0,0.00049595,120,"2024-11-01T16:43:04.490",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154750,1730479384513,-500.0,0.00049595,120,"2024-11-01T16:43:04.513",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154751,1730479384537,-500.0,0.00049595,120,"2024-11-01T16:43:04.537",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154752,1730479384560,-500.0,0.00049595,120,"2024-11-01T16:43:04.560",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154753,1730479384584,-1187.92,0.00049595,120,"2024-11-01T16:43:04.584",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154754,1730479384608,-500.0,0.00049595,120,"2024-11-01T16:43:04.608",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154755,1730479384631,-19894.69811441,0.000496,120,"2024-11-01T16:43:04.631",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154756,1730479384655,-500.0,0.00049604,120,"2024-11-01T16:43:04.655",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154757,1730479384678,-1067.09928,0.00049688,30,"2024-11-01T16:43:04.678",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154758,1730479384703,-2538.71,0.00049744,120,"2024-11-01T16:43:04.703",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154759,1730479384726,-293.52557147,0.00049744,120,"2024-11-01T16:43:04.726",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154760,1730479384752,-150.0,0.0004977,30,"2024-11-01T16:43:04.752",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154761,1730479384777,-233.61426626,0.00049816,120,"2024-11-01T16:43:04.777",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154762,1730479384799,-2500.0,0.00049863,30,"2024-11-01T16:43:04.799",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154763,1730479384823,-1000.0,0.00049863,120,"2024-11-01T16:43:04.823",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154764,1730479384847,-500.0,0.00049869,120,"2024-11-01T16:43:04.847",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154765,1730479384870,-500.0,0.00049869,120,"2024-11-01T16:43:04.870",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154766,1730479384892,-500.0,0.00049869,120,"2024-11-01T16:43:04.892",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154767,1730479384915,-500.0,0.00049869,120,"2024-11-01T16:43:04.915",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154768,1730479384937,-500.0,0.00049869,120,"2024-11-01T16:43:04.937",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154769,1730479384960,-500.0,0.00049869,120,"2024-11-01T16:43:04.960",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154770,1730479384987,-500.0,0.00049869,120,"2024-11-01T16:43:04.987",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154771,1730479385010,-500.0,0.00049869,120,"2024-11-01T16:43:05.010",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154772,1730479385033,-500.0,0.00049869,120,"2024-11-01T16:43:05.033",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154773,1730479385055,-1187.92,0.00049869,120,"2024-11-01T16:43:05.055",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154774,1730479385178,-500.0,0.00049869,120,"2024-11-01T16:43:05.178",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154775,1730479385204,-1000.0,0.00049874,45,"2024-11-01T16:43:05.204",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154776,1730479385227,-500.0,0.00049878,120,"2024-11-01T16:43:05.227",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154777,1730479385251,-5796.39770632,0.000499,60,"2024-11-01T16:43:05.251",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154778,1730479385274,-10738.37990141,0.000499,30,"2024-11-01T16:43:05.274",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154779,1730479385297,-202.45851065,0.00049993,120,"2024-11-01T16:43:05.297",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154780,1730479385322,-50000.0,0.0005,50,"2024-11-01T16:43:05.322",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154781,1730479385345,-178.0488635,0.0005,120,"2024-11-01T16:43:05.345",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154782,1730479385368,-150.0,0.0005,120,"2024-11-01T16:43:05.368",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154783,1730479385392,-300.0,0.0005,120,"2024-11-01T16:43:05.392",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154784,1730479385414,-150.0,0.0005,120,"2024-11-01T16:43:05.414",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154785,1730479385437,-1678.94980829,0.0005,120,"2024-11-01T16:43:05.437",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154786,1730479385460,-55000.0,0.0005,36,"2024-11-01T16:43:05.460",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154787,1730479385482,-155.0,0.0005,120,"2024-11-01T16:43:05.482",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154788,1730479385507,-155.0,0.0005,120,"2024-11-01T16:43:05.507",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154789,1730479385531,-794.48351808,0.0005,30,"2024-11-01T16:43:05.531",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154790,1730479385554,-1107.0771299,0.0005,120,"2024-11-01T16:43:05.554",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154791,1730479385577,-72199.90122509,0.0005,30,"2024-11-01T16:43:05.577",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154792,1730479385599,-15000.0,0.0005,120,"2024-11-01T16:43:05.599",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154793,1730479385623,-2073.67,0.0005,120,"2024-11-01T16:43:05.623",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154794,1730479385645,-1532.82248038,0.0005,60,"2024-11-01T16:43:05.645",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154795,1730479385668,-1233.6248764,0.0005,120,"2024-11-01T16:43:05.668",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154796,1730479385690,-992.39106492,0.0005,120,"2024-11-01T16:43:05.690",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154797,1730479385712,-169129.59588841,0.0005,120,"2024-11-01T16:43:05.712",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154798,1730479385734,-3873.03619754,0.0005,120,"2024-11-01T16:43:05.734",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154799,1730479385757,-500.0,0.0005,30,"2024-11-01T16:43:05.757",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154800,1730479385784,-11436.80373382,0.0005,32,"2024-11-01T16:43:05.784",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154801,1730479385806,-591.5763718,0.0005,51,"2024-11-01T16:43:05.806",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154802,1730479385829,-151.0,0.0005,120,"2024-11-01T16:43:05.829",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154803,1730479385853,-1209.27,0.0005,120,"2024-11-01T16:43:05.853",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154804,1730479385877,-459.53,0.0005,120,"2024-11-01T16:43:05.877",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154805,1730479385900,-1698.09,0.0005,120,"2024-11-01T16:43:05.900",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154806,1730479385925,-151.0,0.0005,120,"2024-11-01T16:43:05.925",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154807,1730479385949,-151.0,0.0005,120,"2024-11-01T16:43:05.949",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154808,1730479385974,-12499.99,0.0005,120,"2024-11-01T16:43:05.974",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154809,1730479385998,-151.0,0.0005,120,"2024-11-01T16:43:05.998",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154810,1730479386020,-151.0,0.0005,120,"2024-11-01T16:43:06.020",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154811,1730479386042,-151.0,0.0005,120,"2024-11-01T16:43:06.042",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154812,1730479386064,-500.0,0.0005,120,"2024-11-01T16:43:06.064",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154813,1730479386088,-500.0,0.0005,120,"2024-11-01T16:43:06.088",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154814,1730479386113,-151.0,0.0005,120,"2024-11-01T16:43:06.113",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154815,1730479386137,-1166.27,0.0005,60,"2024-11-01T16:43:06.137",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154816,1730479386163,-151.0,0.0005,120,"2024-11-01T16:43:06.163",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154817,1730479386185,-151.0,0.0005,120,"2024-11-01T16:43:06.185",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154818,1730479386209,-274.90975,0.0005,120,"2024-11-01T16:43:06.209",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154819,1730479386234,-2538.71,0.00050018,120,"2024-11-01T16:43:06.234",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154820,1730479386259,-1067.09928,0.00050088,30,"2024-11-01T16:43:06.259",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154821,1730479386281,-2500.0,0.00050137,30,"2024-11-01T16:43:06.281",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154822,1730479386304,-500.0,0.00050143,120,"2024-11-01T16:43:06.304",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154823,1730479386329,-500.0,0.00050143,120,"2024-11-01T16:43:06.329",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154824,1730479386352,-500.0,0.00050143,120,"2024-11-01T16:43:06.352",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154825,1730479386375,-500.0,0.00050143,120,"2024-11-01T16:43:06.375",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154826,1730479386398,-500.0,0.00050143,120,"2024-11-01T16:43:06.398",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154827,1730479386421,-500.0,0.00050143,120,"2024-11-01T16:43:06.421",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154828,1730479386445,-500.0,0.00050143,120,"2024-11-01T16:43:06.445",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154829,1730479386469,-500.0,0.00050143,120,"2024-11-01T16:43:06.469",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154830,1730479386498,-500.0,0.00050143,120,"2024-11-01T16:43:06.498",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154831,1730479386521,-1187.92,0.00050143,120,"2024-11-01T16:43:06.521",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154832,1730479386544,-500.0,0.00050143,120,"2024-11-01T16:43:06.544",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154833,1730479386567,-500.0,0.00050152,120,"2024-11-01T16:43:06.567",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154834,1730479386590,-999.0,0.00050164,120,"2024-11-01T16:43:06.590",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154835,1730479386612,-1067.09928,0.00050288,30,"2024-11-01T16:43:06.612",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154836,1730479386637,-2538.71,0.00050292,120,"2024-11-01T16:43:06.637",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154837,1730479386659,-1082.77308,0.00050305,120,"2024-11-01T16:43:06.659",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154838,1730479386681,-511.52680648,0.00050332,60,"2024-11-01T16:43:06.681",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154839,1730479386704,-1000.0,0.0005041,120,"2024-11-01T16:43:06.704",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154840,1730479386726,-2500.0,0.00050411,30,"2024-11-01T16:43:06.726",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154841,1730479386757,-500.0,0.00050417,120,"2024-11-01T16:43:06.757",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154842,1730479386781,-500.0,0.00050417,120,"2024-11-01T16:43:06.781",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154843,1730479386804,-500.0,0.00050417,120,"2024-11-01T16:43:06.804",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154844,1730479386829,-500.0,0.00050417,120,"2024-11-01T16:43:06.829",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154845,1730479386853,-500.0,0.00050417,120,"2024-11-01T16:43:06.853",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154846,1730479386876,-500.0,0.00050417,120,"2024-11-01T16:43:06.876",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154847,1730479386899,-500.0,0.00050417,120,"2024-11-01T16:43:06.899",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154848,1730479386920,-500.0,0.00050417,120,"2024-11-01T16:43:06.920",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154849,1730479386943,-500.0,0.00050417,120,"2024-11-01T16:43:06.943",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154850,1730479386966,-1187.92,0.00050417,120,"2024-11-01T16:43:06.966",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154851,1730479386995,-500.0,0.00050417,120,"2024-11-01T16:43:06.995",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154852,1730479387020,-500.0,0.00050426,120,"2024-11-01T16:43:07.020",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154853,1730479387042,-1067.09928,0.00050488,30,"2024-11-01T16:43:07.042",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154854,1730479387065,-150.11011,0.00050498,120,"2024-11-01T16:43:07.065",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154855,1730479387088,-219.65372397,0.000505,30,"2024-11-01T16:43:07.088",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154856,1730479387111,-174.19267148,0.000505,30,"2024-11-01T16:43:07.111",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154857,1730479387133,-246.28549664,0.000505,30,"2024-11-01T16:43:07.133",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154858,1730479387156,-188.89063992,0.000505,30,"2024-11-01T16:43:07.156",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154859,1730479387178,-641.0,0.000505,30,"2024-11-01T16:43:07.178",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154860,1730479387201,-1166.27,0.000505,60,"2024-11-01T16:43:07.201",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154861,1730479387223,-500.0,0.00050508,60,"2024-11-01T16:43:07.223",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154862,1730479387256,-2538.71,0.00050566,120,"2024-11-01T16:43:07.256",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154863,1730479387279,-175.31,0.00050593,120,"2024-11-01T16:43:07.279",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154864,1730479387301,-2500.0,0.00050685,30,"2024-11-01T16:43:07.301",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154865,1730479387324,-1067.09928,0.00050688,30,"2024-11-01T16:43:07.324",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154866,1730479387347,-500.0,0.00050691,120,"2024-11-01T16:43:07.347",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154867,1730479387369,-500.0,0.00050691,120,"2024-11-01T16:43:07.369",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154868,1730479387392,-435.6,0.00050691,120,"2024-11-01T16:43:07.392",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154869,1730479387416,-1187.92,0.00050691,120,"2024-11-01T16:43:07.416",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154870,1730479387440,-500.0,0.00050691,120,"2024-11-01T16:43:07.440",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154871,1730479387464,-500.0,0.000507,120,"2024-11-01T16:43:07.464",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154872,1730479387494,-152.45,0.000508,48,"2024-11-01T16:43:07.494",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154873,1730479387518,-152.45,0.000508,48,"2024-11-01T16:43:07.518",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154874,1730479387543,-152.45,0.000508,48,"2024-11-01T16:43:07.543",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154875,1730479387566,-152.45,0.000508,48,"2024-11-01T16:43:07.566",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154876,1730479387590,-152.45,0.000508,48,"2024-11-01T16:43:07.590",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154877,1730479387614,-152.45,0.000508,48,"2024-11-01T16:43:07.614",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154878,1730479387752,-152.45,0.000508,48,"2024-11-01T16:43:07.752",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154879,1730479387778,-152.45,0.000508,48,"2024-11-01T16:43:07.778",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154880,1730479387802,-152.45,0.000508,48,"2024-11-01T16:43:07.802",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154881,1730479387826,-152.45,0.000508,48,"2024-11-01T16:43:07.826",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154882,1730479387850,-152.45,0.000508,48,"2024-11-01T16:43:07.850",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154883,1730479387875,-152.45,0.000508,48,"2024-11-01T16:43:07.875",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154884,1730479387899,-152.45,0.000508,48,"2024-11-01T16:43:07.899",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154885,1730479387923,-152.45,0.000508,48,"2024-11-01T16:43:07.923",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154886,1730479387948,-152.45,0.000508,48,"2024-11-01T16:43:07.948",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154887,1730479387973,-152.45,0.000508,48,"2024-11-01T16:43:07.973",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154888,1730479387999,-152.45,0.000508,48,"2024-11-01T16:43:07.999",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154889,1730479388023,-152.45,0.000508,48,"2024-11-01T16:43:08.023",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154890,1730479388049,-2538.71,0.0005084,120,"2024-11-01T16:43:08.049",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154891,1730479388074,-999.0,0.00050849,120,"2024-11-01T16:43:08.074",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154892,1730479388096,-2914.48889928,0.00050858,120,"2024-11-01T16:43:08.096",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154893,1730479388119,-1000.0,0.00050958,120,"2024-11-01T16:43:08.119",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154894,1730479388141,-2000.0,0.00050959,60,"2024-11-01T16:43:08.141",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154895,1730479388164,-500.0,0.00050965,120,"2024-11-01T16:43:08.164",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154896,1730479388191,-500.0,0.00050965,120,"2024-11-01T16:43:08.191",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154897,1730479388217,-1187.92,0.00050965,120,"2024-11-01T16:43:08.217",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154898,1730479388242,-500.0,0.00050965,120,"2024-11-01T16:43:08.242",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154899,1730479388265,-442.3313322,0.00050974,120,"2024-11-01T16:43:08.265",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154900,1730479388290,-30045.52076933,0.00051,51,"2024-11-01T16:43:08.290",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154903,1730479639111,-350.0,0.00021,2,"2024-11-01T16:47:19.111",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154904,1730479639134,-348.01465086,0.00023,2,"2024-11-01T16:47:19.134",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154905,1730479643150,-51.98534914,0.00023,2,"2024-11-01T16:47:23.150",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154906,1730479643172,-148.43016343,0.00025,2,"2024-11-01T16:47:23.172",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154907,1730479644131,-301.56983657,0.00025,2,"2024-11-01T16:47:24.131",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154908,1730479644151,-500.0,0.00027,2,"2024-11-01T16:47:24.151",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154909,1730479644177,-308.04419835,0.00028354,2,"2024-11-01T16:47:24.177",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154910,1730479644205,-237.3705,0.00028454,2,"2024-11-01T16:47:24.205",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154911,1730479644225,-150.99,0.00028454,2,"2024-11-01T16:47:24.225",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154912,1730479644246,-789.13,0.00028454,2,"2024-11-01T16:47:24.246",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154913,1730479644265,-3551.92,0.00028454,2,"2024-11-01T16:47:24.265",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154914,1730479644285,-3969.96632561,0.00028454,2,"2024-11-01T16:47:24.285",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154915,1730479650099,-9129.16750517,0.00028454,2,"2024-11-01T16:47:30.099",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154916,1730479701343,270.66487517,0.00017605,2,"2024-11-01T16:48:21.343",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154918,1730479702622,157.78,0.00015342,2,"2024-11-01T16:48:22.622",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154919,1730479756116,-163.2105,0.000282,2,"2024-11-01T16:49:16.116",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154920,1730479756136,-160.13,0.00028596,2,"2024-11-01T16:49:16.136",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154921,1730479756158,-550.0,0.00029,2,"2024-11-01T16:49:16.158",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154922,1730479756177,-169.65,0.00029,2,"2024-11-01T16:49:16.177",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154923,1730479756196,-299.99,0.00029,12,"2024-11-01T16:49:16.196",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154924,1730479756215,-1210.90096398,0.00029,2,"2024-11-01T16:49:16.215",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154925,1730479758121,-12145.87724891,0.00029,2,"2024-11-01T16:49:18.121",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154926,1730479758140,-308.04419834,0.00029899,2,"2024-11-01T16:49:18.140",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154927,1730479758160,-1874.0,0.00029999,2,"2024-11-01T16:49:18.160",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154928,1730479758180,-300.0,0.0003,2,"2024-11-01T16:49:18.180",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154929,1730479758200,-207.2215,0.0003,2,"2024-11-01T16:49:18.200",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154930,1730479758219,-151.0,0.0003,120,"2024-11-01T16:49:18.219",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154931,1730479758239,-178.643,0.0003,2,"2024-11-01T16:49:18.239",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154932,1730479758262,-184.39,0.0003017,2,"2024-11-01T16:49:18.262",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154933,1730479758282,-600.0,0.00031,2,"2024-11-01T16:49:18.282",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154934,1730479758301,-150.0,0.00034548,10,"2024-11-01T16:49:18.301",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154935,1730479758321,-849.58,0.00034899,2,"2024-11-01T16:49:18.321",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154936,1730479758340,-300.0,0.00035,2,"2024-11-01T16:49:18.340",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154937,1730479758359,-150.0,0.0003577,2,"2024-11-01T16:49:18.359",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154938,1730479758378,-250.0,0.00035798,2,"2024-11-01T16:49:18.378",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154939,1730479758398,-1098.4,0.00036315,2,"2024-11-01T16:49:18.398",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154940,1730479758417,-8643.23,0.00036573,2,"2024-11-01T16:49:18.417",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154941,1730479758436,-207.2215,0.00036578,2,"2024-11-01T16:49:18.436",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154942,1730479758457,-250.0,0.00036662,120,"2024-11-01T16:49:18.457",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154943,1730479758476,-250.0,0.00036749,2,"2024-11-01T16:49:18.476",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154944,1730479758496,-12031.19539275,0.0003678,2,"2024-11-01T16:49:18.496",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154945,1730479768283,-6193.24214832,0.0003678,2,"2024-11-01T16:49:28.283",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154946,1730479823892,212.94425945,0.00035284,2,"2024-11-01T16:50:23.892",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154947,1730479825932,321.748,0.0003,2,"2024-11-01T16:50:25.932",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154948,1730479827559,176.19225,0.0002803,2,"2024-11-01T16:50:27.559",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154964,1730479831415,-321.748,0.00036578,2,"2024-11-01T16:50:31.415",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154965,1730479831425,-280.302,0.0003678,2,"2024-11-01T16:50:31.425",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154966,1730479831471,-5395.26045893,0.0003678,2,"2024-11-01T16:50:31.471",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154967,1730479831481,-151.91,0.00036801,2,"2024-11-01T16:50:31.481",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154968,1730479831491,-553.8815,0.00036912,2,"2024-11-01T16:50:31.491",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154969,1730479831501,-237.3705,0.00036912,2,"2024-11-01T16:50:31.501",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154970,1730479831511,-200.0,0.00037133,2,"2024-11-01T16:50:31.511",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154971,1730479831521,-849.58,0.00037163,2,"2024-11-01T16:50:31.521",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154972,1730479831531,-9282.93657886,0.00037652,2,"2024-11-01T16:50:31.531",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154973,1730479831543,-4857.57952354,0.00037652,2,"2024-11-01T16:50:31.543",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154974,1730479831580,-3893.29292321,0.00037652,2,"2024-11-01T16:50:31.580",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154975,1730479831638,-12321.32097439,0.00037652,2,"2024-11-01T16:50:31.638",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154976,1730479831647,-150.0,0.00037706,7,"2024-11-01T16:50:31.647",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154977,1730479831657,-151.19,0.00037752,2,"2024-11-01T16:50:31.657",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154978,1730479831667,-151.91,0.00038871,2,"2024-11-01T16:50:31.667",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154979,1730479831676,-1000.0,0.00039319,2,"2024-11-01T16:50:31.676",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154980,1730479831686,-849.58,0.00039426,2,"2024-11-01T16:50:31.686",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154981,1730479831696,-1246.0,0.000395,2,"2024-11-01T16:50:31.696",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154982,1730479831705,-853.6794,0.00039888,7,"2024-11-01T16:50:31.705",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154983,1730479831715,-445.00175906,0.0004,2,"2024-11-01T16:50:31.715",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154984,1730479831725,-169.37,0.00040017,2,"2024-11-01T16:50:31.725",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154985,1730479831734,-153.0,0.00040782,2,"2024-11-01T16:50:31.734",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154986,1730479831744,-153.0,0.00040782,2,"2024-11-01T16:50:31.744",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154987,1730479831754,-153.0,0.00040782,2,"2024-11-01T16:50:31.754",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154988,1730479831763,-153.0,0.00040782,2,"2024-11-01T16:50:31.763",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154989,1730479831773,-876.9373,0.00040794,2,"2024-11-01T16:50:31.773",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154990,1730479831782,-977.6207,0.00040794,2,"2024-11-01T16:50:31.782",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154991,1730479831791,-7767.5734,0.00040795,2,"2024-11-01T16:50:31.791",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154992,1730479831800,-197.74,0.00040884,10,"2024-11-01T16:50:31.800",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154993,1730479831813,-6711.9823,0.00040894,2,"2024-11-01T16:50:31.813",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154995,1730479831822,-100000.0,0.00040894,2,"2024-11-01T16:50:31.822",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154997,1730479831831,-151.91,0.00040941,2,"2024-11-01T16:50:31.831",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341154999,1730479831840,-153.0,0.0004096,2,"2024-11-01T16:50:31.840",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155001,1730479831850,-153.0,0.0004096,2,"2024-11-01T16:50:31.850",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155003,1730479831859,-153.0,0.0004096,2,"2024-11-01T16:50:31.859",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155005,1730479831869,-153.0,0.0004096,2,"2024-11-01T16:50:31.869",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155006,1730479831878,-153.0,0.0004096,2,"2024-11-01T16:50:31.878",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155007,1730479831887,-153.0,0.0004096,2,"2024-11-01T16:50:31.887",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155008,1730479831897,-500.0,0.00041095,3,"2024-11-01T16:50:31.897",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155009,1730479831906,-500.0,0.00041095,3,"2024-11-01T16:50:31.906",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155010,1730479831916,-163.7189918,0.00041095,3,"2024-11-01T16:50:31.916",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155011,1730479831926,-500.0,0.00041095,3,"2024-11-01T16:50:31.926",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155012,1730479831936,-915.63,0.00041095,3,"2024-11-01T16:50:31.936",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155013,1730479831945,-500.0,0.00041095,3,"2024-11-01T16:50:31.945",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155014,1730479831955,-500.0,0.00041095,3,"2024-11-01T16:50:31.955",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155015,1730479831966,-594.02,0.00041095,3,"2024-11-01T16:50:31.966",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155016,1730479831975,-500.0,0.00041095,3,"2024-11-01T16:50:31.975",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155017,1730479831985,-500.0,0.00041095,3,"2024-11-01T16:50:31.985",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155018,1730479831996,-559.23577244,0.00041095,3,"2024-11-01T16:50:31.996",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155019,1730479832007,-500.0,0.00041095,3,"2024-11-01T16:50:32.007",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155020,1730479832016,-500.0,0.00041095,3,"2024-11-01T16:50:32.016",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155021,1730479832026,-500.0,0.00041095,3,"2024-11-01T16:50:32.026",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155022,1730479832035,-500.0,0.00041095,3,"2024-11-01T16:50:32.035",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155023,1730479832044,-500.0,0.00041095,3,"2024-11-01T16:50:32.044",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155024,1730479832054,-500.0,0.00041095,3,"2024-11-01T16:50:32.054",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155025,1730479832070,-434.43,0.00041095,3,"2024-11-01T16:50:32.070",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155026,1730479832080,-500.0,0.00041095,3,"2024-11-01T16:50:32.080",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155027,1730479832090,-500.0,0.00041095,3,"2024-11-01T16:50:32.090",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155028,1730479832099,-500.0,0.00041095,3,"2024-11-01T16:50:32.099",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155029,1730479832108,-1904.03,0.00041095,3,"2024-11-01T16:50:32.108",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155030,1730479832118,-500.0,0.00041095,3,"2024-11-01T16:50:32.118",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155031,1730479832127,-500.0,0.00041095,3,"2024-11-01T16:50:32.127",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155032,1730479832136,-500.0,0.00041095,3,"2024-11-01T16:50:32.136",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155033,1730479832145,-625.65936171,0.00041095,3,"2024-11-01T16:50:32.145",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155034,1730479832154,-150.36,0.00041096,2,"2024-11-01T16:50:32.154",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155035,1730479832163,-500.0,0.00041369,3,"2024-11-01T16:50:32.163",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155036,1730479832173,-915.63,0.00041369,3,"2024-11-01T16:50:32.173",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155037,1730479832182,-500.0,0.00041369,3,"2024-11-01T16:50:32.182",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155038,1730479832191,-500.0,0.00041369,3,"2024-11-01T16:50:32.191",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155039,1730479832201,-500.0,0.00041369,3,"2024-11-01T16:50:32.201",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155040,1730479832210,-500.0,0.00041369,3,"2024-11-01T16:50:32.210",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155041,1730479832219,-500.0,0.00041369,3,"2024-11-01T16:50:32.219",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155042,1730479832228,-500.0,0.00041369,3,"2024-11-01T16:50:32.228",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155043,1730479832237,-500.0,0.00041369,3,"2024-11-01T16:50:32.237",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155044,1730479832246,-500.0,0.00041369,3,"2024-11-01T16:50:32.246",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155045,1730479832255,-500.0,0.00041369,3,"2024-11-01T16:50:32.255",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155046,1730479832264,-500.0,0.00041369,3,"2024-11-01T16:50:32.264",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155047,1730479832273,-1904.03,0.00041369,3,"2024-11-01T16:50:32.273",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155048,1730479832282,-500.0,0.00041369,3,"2024-11-01T16:50:32.282",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155049,1730479832291,-500.0,0.00041369,3,"2024-11-01T16:50:32.291",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155050,1730479832300,-645.98,0.00041369,3,"2024-11-01T16:50:32.300",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155051,1730479832314,-500.0,0.00041642,3,"2024-11-01T16:50:32.314",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155052,1730479832323,-500.0,0.00041642,3,"2024-11-01T16:50:32.323",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155053,1730479832332,-500.0,0.00041642,3,"2024-11-01T16:50:32.332",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155054,1730479832341,-486.76267352,0.00041642,3,"2024-11-01T16:50:32.341",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155055,1730479832350,-500.0,0.00041642,3,"2024-11-01T16:50:32.350",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155056,1730479832359,-500.0,0.00041642,3,"2024-11-01T16:50:32.359",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155057,1730479832368,-500.0,0.00041642,3,"2024-11-01T16:50:32.368",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155058,1730479832377,-500.0,0.00041642,3,"2024-11-01T16:50:32.377",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155059,1730479832386,-500.0,0.00041642,3,"2024-11-01T16:50:32.386",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155060,1730479832395,-362.36,0.00041642,3,"2024-11-01T16:50:32.395",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155061,1730479832404,-278.99512098,0.00041643,3,"2024-11-01T16:50:32.404",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155062,1730479832413,-915.63,0.00041643,3,"2024-11-01T16:50:32.413",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155063,1730479832422,-500.0,0.00041643,3,"2024-11-01T16:50:32.422",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155064,1730479832431,-500.0,0.00041643,3,"2024-11-01T16:50:32.431",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155065,1730479832440,-532.33566825,0.00041643,3,"2024-11-01T16:50:32.440",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155066,1730479832449,-193.10063735,0.00041643,3,"2024-11-01T16:50:32.449",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155067,1730479832459,-210.95455817,0.00041643,3,"2024-11-01T16:50:32.459",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155068,1730479832469,-499.88,0.00041643,3,"2024-11-01T16:50:32.469",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155069,1730479832478,-500.0,0.00041643,3,"2024-11-01T16:50:32.478",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155070,1730479832488,-403.29,0.00041643,3,"2024-11-01T16:50:32.488",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155071,1730479832497,-500.0,0.00041643,3,"2024-11-01T16:50:32.497",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155072,1730479832506,-500.0,0.00041643,3,"2024-11-01T16:50:32.506",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155073,1730479832515,-1904.03,0.00041643,3,"2024-11-01T16:50:32.515",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155074,1730479832524,-500.0,0.00041643,3,"2024-11-01T16:50:32.524",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155075,1730479832534,-500.0,0.00041643,3,"2024-11-01T16:50:32.534",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155076,1730479832543,-849.58,0.0004169,2,"2024-11-01T16:50:32.543",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155077,1730479832552,-500.0,0.00041916,3,"2024-11-01T16:50:32.552",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155078,1730479832565,-458.54138244,0.00041916,3,"2024-11-01T16:50:32.565",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155079,1730479837446,-500.0,0.00041095,3,"2024-11-01T16:50:37.446",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155080,1730479837455,-253.2,0.00041095,3,"2024-11-01T16:50:37.455",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155081,1730479837465,-500.0,0.00041369,3,"2024-11-01T16:50:37.465",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155082,1730479837475,-4.35,0.00041643,3,"2024-11-01T16:50:37.475",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155083,1730479837608,-469.693,0.00041643,3,"2024-11-01T16:50:37.608",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155084,1730479837664,-25.957,0.00041643,3,"2024-11-01T16:50:37.664",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155085,1730479837674,-41.45861756,0.00041916,3,"2024-11-01T16:50:37.674",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155086,1730479837683,-500.0,0.00041916,3,"2024-11-01T16:50:37.683",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155087,1730479837693,-500.0,0.00041916,3,"2024-11-01T16:50:37.693",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155088,1730479837703,-915.63,0.00041917,3,"2024-11-01T16:50:37.703",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155089,1730479837713,-500.0,0.00041917,3,"2024-11-01T16:50:37.713",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155090,1730479837723,-500.0,0.00041917,3,"2024-11-01T16:50:37.723",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155091,1730479837732,-500.0,0.00041917,3,"2024-11-01T16:50:37.732",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155092,1730479837742,-550.7696368,0.00041917,3,"2024-11-01T16:50:37.742",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155093,1730479837752,-500.0,0.00041917,3,"2024-11-01T16:50:37.752",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155094,1730479837761,-1904.03,0.00041917,3,"2024-11-01T16:50:37.761",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155095,1730479837770,-500.0,0.00041917,3,"2024-11-01T16:50:37.770",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155096,1730479837780,-500.0,0.00041917,3,"2024-11-01T16:50:37.780",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155097,1730479837789,-500.0,0.00041917,3,"2024-11-01T16:50:37.789",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155098,1730479837799,-152.0,0.00041932,3,"2024-11-01T16:50:37.799",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155099,1730479837811,-154.06606189,0.0004219,3,"2024-11-01T16:50:37.811",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155100,1730479837821,-500.0,0.0004219,3,"2024-11-01T16:50:37.821",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155101,1730479837827,-500.0,0.0004219,3,"2024-11-01T16:50:37.827",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155102,1730479837835,-500.0,0.0004219,3,"2024-11-01T16:50:37.835",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155103,1730479837845,-915.63,0.00042191,3,"2024-11-01T16:50:37.845",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155104,1730479837854,-500.0,0.00042191,3,"2024-11-01T16:50:37.854",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155105,1730479837863,-500.0,0.00042191,3,"2024-11-01T16:50:37.863",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155106,1730479837873,-500.0,0.00042191,3,"2024-11-01T16:50:37.873",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155107,1730479837882,-500.0,0.00042191,3,"2024-11-01T16:50:37.882",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155108,1730479837892,-1904.03,0.00042191,3,"2024-11-01T16:50:37.892",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155109,1730479837902,-500.0,0.00042191,3,"2024-11-01T16:50:37.902",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155110,1730479837911,-500.0,0.00042191,3,"2024-11-01T16:50:37.911",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155111,1730479837922,-500.0,0.00042191,3,"2024-11-01T16:50:37.922",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155112,1730479837932,-500.0,0.00042463,3,"2024-11-01T16:50:37.932",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155113,1730479837941,-500.0,0.00042464,3,"2024-11-01T16:50:37.941",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155114,1730479837950,-500.0,0.00042464,3,"2024-11-01T16:50:37.950",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155115,1730479837959,-500.0,0.00042464,3,"2024-11-01T16:50:37.959",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155116,1730479837969,-500.0,0.00042464,3,"2024-11-01T16:50:37.969",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155117,1730479837979,-500.0,0.00042464,3,"2024-11-01T16:50:37.979",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155118,1730479837988,-500.0,0.00042464,3,"2024-11-01T16:50:37.988",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155120,1730479837998,-500.0,0.00042464,3,"2024-11-01T16:50:37.998",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155121,1730479838007,-500.0,0.00042464,3,"2024-11-01T16:50:38.007",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155122,1730479838016,-500.0,0.00042464,3,"2024-11-01T16:50:38.016",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155123,1730479838025,-500.0,0.00042464,3,"2024-11-01T16:50:38.025",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155124,1730479838034,-500.0,0.00042464,3,"2024-11-01T16:50:38.034",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155125,1730479838043,-500.0,0.00042464,3,"2024-11-01T16:50:38.043",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155126,1730479838053,-500.0,0.00042464,3,"2024-11-01T16:50:38.053",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155127,1730479838065,-500.0,0.00042464,3,"2024-11-01T16:50:38.065",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155128,1730479838075,-500.0,0.00042464,3,"2024-11-01T16:50:38.075",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155129,1730479838084,-500.0,0.00042464,3,"2024-11-01T16:50:38.084",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155130,1730479838094,-500.0,0.00042464,3,"2024-11-01T16:50:38.094",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155131,1730479838103,-841.44,0.00042464,3,"2024-11-01T16:50:38.103",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155132,1730479838113,-915.63,0.00042465,3,"2024-11-01T16:50:38.113",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155133,1730479838122,-500.0,0.00042465,3,"2024-11-01T16:50:38.122",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155134,1730479838131,-500.0,0.00042465,3,"2024-11-01T16:50:38.131",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155135,1730479838140,-500.0,0.00042465,3,"2024-11-01T16:50:38.140",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155136,1730479838151,-500.0,0.00042465,3,"2024-11-01T16:50:38.151",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155137,1730479838160,-1904.03,0.00042465,3,"2024-11-01T16:50:38.160",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155138,1730479838169,-500.0,0.00042465,3,"2024-11-01T16:50:38.169",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155139,1730479838184,-500.0,0.00042465,3,"2024-11-01T16:50:38.184",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155140,1730479838198,-500.0,0.00042465,3,"2024-11-01T16:50:38.198",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155141,1730479838207,-500.0,0.00042737,3,"2024-11-01T16:50:38.207",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155142,1730479838217,-500.0,0.00042738,3,"2024-11-01T16:50:38.217",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155143,1730479838227,-500.0,0.00042738,3,"2024-11-01T16:50:38.227",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155144,1730479838236,-500.0,0.00042738,3,"2024-11-01T16:50:38.236",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155145,1730479838246,-500.0,0.00042738,3,"2024-11-01T16:50:38.246",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155146,1730479838255,-500.0,0.00042738,3,"2024-11-01T16:50:38.255",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155147,1730479838264,-500.0,0.00042738,3,"2024-11-01T16:50:38.264",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155148,1730479838273,-500.0,0.00042738,3,"2024-11-01T16:50:38.273",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155149,1730479838282,-500.0,0.00042738,3,"2024-11-01T16:50:38.282",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155150,1730479838292,-500.0,0.00042738,3,"2024-11-01T16:50:38.292",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155151,1730479838302,-500.0,0.00042738,3,"2024-11-01T16:50:38.302",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155152,1730479838314,-500.0,0.00042738,3,"2024-11-01T16:50:38.314",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155153,1730479838323,-500.0,0.00042738,3,"2024-11-01T16:50:38.323",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155154,1730479838334,-500.0,0.00042738,3,"2024-11-01T16:50:38.334",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155155,1730479838347,-500.0,0.00042738,3,"2024-11-01T16:50:38.347",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155156,1730479838356,-181.79437619,0.00042738,3,"2024-11-01T16:50:38.356",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155157,1730479838365,-500.0,0.00042738,3,"2024-11-01T16:50:38.365",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155158,1730479838375,-841.44,0.00042738,3,"2024-11-01T16:50:38.375",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155159,1730479838384,-486.70273123,0.00042739,30,"2024-11-01T16:50:38.384",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155160,1730479838394,-915.63,0.00042739,3,"2024-11-01T16:50:38.394",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155161,1730479838404,-500.0,0.00042739,3,"2024-11-01T16:50:38.404",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155162,1730479838413,-500.0,0.00042739,3,"2024-11-01T16:50:38.413",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155163,1730479838423,-500.0,0.00042739,3,"2024-11-01T16:50:38.423",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155164,1730479838433,-500.0,0.00042739,3,"2024-11-01T16:50:38.433",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155165,1730479838443,-1904.03,0.00042739,3,"2024-11-01T16:50:38.443",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155166,1730479838452,-500.0,0.00042739,3,"2024-11-01T16:50:38.452",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155167,1730479838462,-500.0,0.00042739,3,"2024-11-01T16:50:38.462",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155168,1730479838472,-500.0,0.00042739,3,"2024-11-01T16:50:38.472",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155169,1730479838482,-500.0,0.00043012,3,"2024-11-01T16:50:38.482",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155170,1730479838491,-500.0,0.00043012,3,"2024-11-01T16:50:38.491",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155171,1730479838501,-500.0,0.00043012,3,"2024-11-01T16:50:38.501",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155172,1730479838511,-500.0,0.00043012,3,"2024-11-01T16:50:38.511",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155173,1730479838521,-500.0,0.00043012,3,"2024-11-01T16:50:38.521",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155174,1730479838530,-500.0,0.00043012,3,"2024-11-01T16:50:38.530",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155175,1730479838540,-500.0,0.00043012,3,"2024-11-01T16:50:38.540",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155176,1730479838550,-500.0,0.00043012,3,"2024-11-01T16:50:38.550",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155177,1730479838561,-500.0,0.00043012,3,"2024-11-01T16:50:38.561",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155178,1730479838571,-500.0,0.00043012,3,"2024-11-01T16:50:38.571",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155179,1730479838581,-456.92775728,0.00043012,3,"2024-11-01T16:50:38.581",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155180,1730479838823,-43.07224272,0.00043012,3,"2024-11-01T16:50:38.823",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155181,1730479838831,-335.93112103,0.00043012,3,"2024-11-01T16:50:38.831",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155182,1730479839094,-164.06887897,0.00043012,3,"2024-11-01T16:50:39.094",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155183,1730479839103,-486.58664356,0.00043012,3,"2024-11-01T16:50:39.103",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155184,1730479839113,-500.0,0.00043012,3,"2024-11-01T16:50:39.113",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155185,1730479839122,-798.99904675,0.00043012,3,"2024-11-01T16:50:39.122",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155199,1730479839443,-42.44095325,0.00043012,3,"2024-11-01T16:50:39.443",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155201,1730479839452,-915.63,0.00043013,3,"2024-11-01T16:50:39.452",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155203,1730479839462,-167.32615797,0.00043013,3,"2024-11-01T16:50:39.462",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155210,1730479839660,-332.67384203,0.00043013,3,"2024-11-01T16:50:39.660",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155211,1730479839669,-408.37748704,0.00043013,3,"2024-11-01T16:50:39.669",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155212,1730479839679,-477.35,0.00043013,3,"2024-11-01T16:50:39.679",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155213,1730479839689,-500.0,0.00043013,3,"2024-11-01T16:50:39.689",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155214,1730479839698,-1904.03,0.00043013,3,"2024-11-01T16:50:39.698",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155215,1730479839707,-500.0,0.00043013,3,"2024-11-01T16:50:39.707",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155216,1730479839717,-500.0,0.00043013,3,"2024-11-01T16:50:39.717",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155217,1730479839726,-500.0,0.00043013,3,"2024-11-01T16:50:39.726",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155218,1730479839736,-413.3,0.00043213,2,"2024-11-01T16:50:39.736",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155219,1730479839745,-343.07264519,0.00043213,2,"2024-11-01T16:50:39.745",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155220,1730479839770,-468.92735481,0.00043213,2,"2024-11-01T16:50:39.770",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155221,1730479839779,-500.0,0.00043286,3,"2024-11-01T16:50:39.779",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155222,1730479839788,-230.09081734,0.00043286,3,"2024-11-01T16:50:39.788",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155223,1730479839876,-269.90918266,0.00043286,3,"2024-11-01T16:50:39.876",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155224,1730479839885,-500.0,0.00043286,3,"2024-11-01T16:50:39.885",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155225,1730479839895,-50.64081735,0.00043286,3,"2024-11-01T16:50:39.895",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155226,1730479839918,-449.35918265,0.00043286,3,"2024-11-01T16:50:39.918",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155227,1730479839930,-500.0,0.00043286,3,"2024-11-01T16:50:39.930",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155228,1730479839940,-500.0,0.00043286,3,"2024-11-01T16:50:39.940",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155229,1730479839949,-500.0,0.00043286,3,"2024-11-01T16:50:39.949",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155230,1730479839959,-500.0,0.00043286,3,"2024-11-01T16:50:39.959",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155231,1730479839968,-268.33541034,0.00043286,3,"2024-11-01T16:50:39.968",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155249,1730479843290,-231.66458966,0.00043286,3,"2024-11-01T16:50:43.290",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155251,1730479843299,-500.0,0.00043286,3,"2024-11-01T16:50:43.299",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155253,1730479843309,-500.0,0.00043286,3,"2024-11-01T16:50:43.309",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155255,1730479843324,-611.66910282,0.00043286,3,"2024-11-01T16:50:43.324",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155257,1730479843334,-581.31302,0.00043286,3,"2024-11-01T16:50:43.334",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155259,1730479843343,-841.44,0.00043286,3,"2024-11-01T16:50:43.343",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155261,1730479843352,-915.63,0.00043287,3,"2024-11-01T16:50:43.352",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155263,1730479843362,-500.0,0.00043287,3,"2024-11-01T16:50:43.362",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155266,1730479843371,-1904.03,0.00043287,3,"2024-11-01T16:50:43.371",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155268,1730479843380,-500.0,0.0004356,3,"2024-11-01T16:50:43.380",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155269,1730479843389,-500.0,0.0004356,3,"2024-11-01T16:50:43.389",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155272,1730479843399,-500.0,0.0004356,3,"2024-11-01T16:50:43.399",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155274,1730479843408,-500.0,0.0004356,3,"2024-11-01T16:50:43.408",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155275,1730479843418,-500.0,0.0004356,3,"2024-11-01T16:50:43.418",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155278,1730479843428,-500.0,0.0004356,3,"2024-11-01T16:50:43.428",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155279,1730479843437,-500.0,0.0004356,3,"2024-11-01T16:50:43.437",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155281,1730479843447,-500.0,0.0004356,3,"2024-11-01T16:50:43.447",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155283,1730479843456,-500.0,0.0004356,3,"2024-11-01T16:50:43.456",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155286,1730479843465,-500.0,0.0004356,3,"2024-11-01T16:50:43.465",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155287,1730479843475,-500.0,0.0004356,3,"2024-11-01T16:50:43.475",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155288,1730479843485,-841.44,0.0004356,3,"2024-11-01T16:50:43.485",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155289,1730479843494,-915.63,0.00043561,3,"2024-11-01T16:50:43.494",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155291,1730479843504,-1904.03,0.00043561,3,"2024-11-01T16:50:43.504",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155293,1730479843513,-533.65521776,0.00043834,3,"2024-11-01T16:50:43.513",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155295,1730479843523,-500.0,0.00043834,3,"2024-11-01T16:50:43.523",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155297,1730479843532,-500.0,0.00043834,3,"2024-11-01T16:50:43.532",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155299,1730479843541,-500.0,0.00043834,3,"2024-11-01T16:50:43.541",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155300,1730479843551,-500.0,0.00043834,3,"2024-11-01T16:50:43.551",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155302,1730479843560,-500.0,0.00043834,3,"2024-11-01T16:50:43.560",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155304,1730479843576,-500.0,0.00043834,3,"2024-11-01T16:50:43.576",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155306,1730479843586,-500.0,0.00043834,3,"2024-11-01T16:50:43.586",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155308,1730479843595,-500.0,0.00043834,3,"2024-11-01T16:50:43.595",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155310,1730479843605,-500.0,0.00043834,3,"2024-11-01T16:50:43.605",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155312,1730479843614,-500.0,0.00043834,3,"2024-11-01T16:50:43.614",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155314,1730479843624,-841.44,0.00043834,3,"2024-11-01T16:50:43.624",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155316,1730479843633,-915.63,0.00043835,3,"2024-11-01T16:50:43.633",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155318,1730479843643,-1904.03,0.00043835,3,"2024-11-01T16:50:43.643",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155320,1730479843652,-849.58,0.00043954,2,"2024-11-01T16:50:43.652",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155322,1730479843662,-500.0,0.00044108,3,"2024-11-01T16:50:43.662",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155323,1730479843671,-500.0,0.00044108,3,"2024-11-01T16:50:43.671",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155325,1730479843681,-500.0,0.00044108,3,"2024-11-01T16:50:43.681",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155327,1730479843691,-500.0,0.00044108,3,"2024-11-01T16:50:43.691",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155329,1730479843701,-500.0,0.00044108,3,"2024-11-01T16:50:43.701",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155332,1730479843710,-500.0,0.00044108,3,"2024-11-01T16:50:43.710",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155335,1730479843719,-500.0,0.00044108,3,"2024-11-01T16:50:43.719",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155337,1730479843729,-500.0,0.00044108,3,"2024-11-01T16:50:43.729",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155338,1730479843738,-500.0,0.00044108,3,"2024-11-01T16:50:43.738",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155339,1730479843748,-841.44,0.00044108,3,"2024-11-01T16:50:43.748",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155340,1730479843757,-915.63,0.00044109,3,"2024-11-01T16:50:43.757",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155341,1730479843767,-1904.03,0.00044109,3,"2024-11-01T16:50:43.767",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155342,1730479843778,-1000.0,0.00044234,2,"2024-11-01T16:50:43.778",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155343,1730479843788,-500.0,0.00044382,3,"2024-11-01T16:50:43.788",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155344,1730479843798,-500.0,0.00044382,3,"2024-11-01T16:50:43.798",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155345,1730479843807,-500.0,0.00044382,3,"2024-11-01T16:50:43.807",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155346,1730479843821,-500.0,0.00044382,3,"2024-11-01T16:50:43.821",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155347,1730479843830,-500.0,0.00044382,3,"2024-11-01T16:50:43.830",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155348,1730479843840,-500.0,0.00044382,3,"2024-11-01T16:50:43.840",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155349,1730479843850,-500.0,0.00044382,3,"2024-11-01T16:50:43.850",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155350,1730479843859,-500.0,0.00044382,3,"2024-11-01T16:50:43.859",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155352,1730479843868,-500.0,0.00044382,3,"2024-11-01T16:50:43.868",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155354,1730479843878,-841.44,0.00044382,3,"2024-11-01T16:50:43.878",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155356,1730479843887,-915.63,0.00044383,3,"2024-11-01T16:50:43.887",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155358,1730479843897,-1904.03,0.00044383,3,"2024-11-01T16:50:43.897",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155360,1730479843906,-2000.0,0.000444,2,"2024-11-01T16:50:43.906",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155362,1730479843917,-2000.0,0.000444,14,"2024-11-01T16:50:43.917",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155364,1730479843929,-500.0,0.00044656,3,"2024-11-01T16:50:43.929",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155365,1730479843940,-500.0,0.00044656,3,"2024-11-01T16:50:43.940",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155366,1730479843949,-435.6,0.00044656,3,"2024-11-01T16:50:43.949",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155367,1730479843959,-841.44,0.00044656,3,"2024-11-01T16:50:43.959",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155368,1730479843971,-915.63,0.00044657,3,"2024-11-01T16:50:43.971",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155369,1730479843981,-1904.03,0.00044657,3,"2024-11-01T16:50:43.981",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155370,1730479843990,-330.73164422,0.000447,2,"2024-11-01T16:50:43.990",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155371,1730479844001,-474.956107,0.00044721,120,"2024-11-01T16:50:44.001",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155372,1730479844010,-164.78,0.00044759,10,"2024-11-01T16:50:44.010",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155373,1730479844020,-87121.0,0.00044769,20,"2024-11-01T16:50:44.020",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155374,1730479844030,-1591.11,0.000448,2,"2024-11-01T16:50:44.030",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155375,1730479844039,-700.0,0.00044841,16,"2024-11-01T16:50:44.039",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155376,1730479844048,-700.0,0.00044841,16,"2024-11-01T16:50:44.048",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155377,1730479844058,-700.0,0.00044841,16,"2024-11-01T16:50:44.058",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155378,1730479844070,-700.0,0.00044841,16,"2024-11-01T16:50:44.070",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155379,1730479844079,-700.0,0.00044841,16,"2024-11-01T16:50:44.079",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155380,1730479844089,-700.0,0.00044841,16,"2024-11-01T16:50:44.089",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155381,1730479844099,-700.0,0.00044841,16,"2024-11-01T16:50:44.099",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155382,1730479844109,-700.0,0.00044841,16,"2024-11-01T16:50:44.109",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155383,1730479844118,-700.0,0.00044841,16,"2024-11-01T16:50:44.118",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155384,1730479844127,-700.0,0.00044841,16,"2024-11-01T16:50:44.127",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155385,1730479844136,-500.0,0.0004493,3,"2024-11-01T16:50:44.136",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155386,1730479844146,-500.0,0.0004493,3,"2024-11-01T16:50:44.146",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155387,1730479844155,-841.44,0.0004493,3,"2024-11-01T16:50:44.155",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155388,1730479844165,-915.63,0.00044931,3,"2024-11-01T16:50:44.165",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155389,1730479844175,-1904.03,0.00044931,3,"2024-11-01T16:50:44.175",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155390,1730479844184,-207.2215,0.00045126,14,"2024-11-01T16:50:44.184",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155391,1730479844194,-321.748,0.00045126,14,"2024-11-01T16:50:44.194",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155392,1730479844205,-179.84,0.00045204,3,"2024-11-01T16:50:44.205",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155393,1730479844214,-500.0,0.00045204,3,"2024-11-01T16:50:44.214",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155394,1730479844225,-841.44,0.00045204,3,"2024-11-01T16:50:44.225",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155395,1730479844235,-915.63,0.00045205,3,"2024-11-01T16:50:44.235",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155396,1730479844244,-1904.03,0.00045205,3,"2024-11-01T16:50:44.244",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155397,1730479844253,-553.8815,0.0004537,14,"2024-11-01T16:50:44.253",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155398,1730479844262,-202.14062219,0.00045379,17,"2024-11-01T16:50:44.262",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155399,1730479844271,-34697.42106705,0.00045406,10,"2024-11-01T16:50:44.271",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155400,1730479844287,-5370.31086422,0.00045406,10,"2024-11-01T16:50:44.287",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155401,1730479844298,-90233.26806873,0.00045406,10,"2024-11-01T16:50:44.298",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155402,1730479844308,-500.0,0.00045478,3,"2024-11-01T16:50:44.308",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155403,1730479844320,-841.44,0.00045478,3,"2024-11-01T16:50:44.320",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155404,1730479844329,-915.63,0.00045479,3,"2024-11-01T16:50:44.329",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155405,1730479844339,-1904.03,0.00045479,3,"2024-11-01T16:50:44.339",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155406,1730479844348,-500.0,0.00045499,2,"2024-11-01T16:50:44.348",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155407,1730479844357,-2000.0,0.000455,2,"2024-11-01T16:50:44.357",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155408,1730479844367,-2000.0,0.000455,14,"2024-11-01T16:50:44.367",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155409,1730479844376,-241.12,0.00045752,3,"2024-11-01T16:50:44.376",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155410,1730479844385,-841.44,0.00045752,3,"2024-11-01T16:50:44.385",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155411,1730479844395,-915.63,0.00045753,3,"2024-11-01T16:50:44.395",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155412,1730479844403,-1904.03,0.00045753,3,"2024-11-01T16:50:44.403",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155413,1730479844412,-158.08,0.00045753,2,"2024-11-01T16:50:44.412",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155414,1730479844422,-330.73164416,0.00045763,2,"2024-11-01T16:50:44.422",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155415,1730479844431,-841.44,0.00046026,3,"2024-11-01T16:50:44.431",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155416,1730479844441,-915.63,0.00046027,3,"2024-11-01T16:50:44.441",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155417,1730479844451,-1904.03,0.00046027,3,"2024-11-01T16:50:44.451",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155418,1730479844462,-812.0,0.00046213,2,"2024-11-01T16:50:44.462",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155419,1730479844471,-849.58,0.00046218,2,"2024-11-01T16:50:44.471",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155420,1730479844480,-841.44,0.000463,3,"2024-11-01T16:50:44.480",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155421,1730479844490,-915.63,0.00046301,3,"2024-11-01T16:50:44.490",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155422,1730479844499,-1904.03,0.00046301,3,"2024-11-01T16:50:44.499",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155423,1730479844508,-841.44,0.00046574,3,"2024-11-01T16:50:44.508",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155424,1730479844517,-915.63,0.00046575,3,"2024-11-01T16:50:44.517",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155425,1730479844526,-1904.03,0.00046575,3,"2024-11-01T16:50:44.526",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155426,1730479844536,-1321.0,0.000466,14,"2024-11-01T16:50:44.536",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155427,1730479844544,-2000.0,0.000467,2,"2024-11-01T16:50:44.544",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155428,1730479844554,-2000.0,0.000467,2,"2024-11-01T16:50:44.554",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155429,1730479844565,-330.73164416,0.00046826,2,"2024-11-01T16:50:44.565",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155430,1730479844574,-841.44,0.00046848,3,"2024-11-01T16:50:44.574",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155431,1730479844584,-915.63,0.00046849,3,"2024-11-01T16:50:44.584",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155432,1730479844593,-1904.03,0.00046849,3,"2024-11-01T16:50:44.593",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155433,1730479844605,-500.0,0.00046882,4,"2024-11-01T16:50:44.605",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155434,1730479844614,-500.0,0.00046891,4,"2024-11-01T16:50:44.614",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155435,1730479844624,-500.0,0.000469,4,"2024-11-01T16:50:44.624",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155436,1730479844634,-999.4,0.000469,96,"2024-11-01T16:50:44.634",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155437,1730479844643,-386.036457,0.00047,30,"2024-11-01T16:50:44.643",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155438,1730479844653,-841.44,0.00047122,3,"2024-11-01T16:50:44.653",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155439,1730479844662,-915.63,0.00047123,3,"2024-11-01T16:50:44.662",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155440,1730479844672,-1904.03,0.00047123,3,"2024-11-01T16:50:44.672",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155441,1730479844681,-159.496,0.0004719,2,"2024-11-01T16:50:44.681",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155442,1730479844691,-500.0,0.00047272,76,"2024-11-01T16:50:44.691",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155443,1730479844700,-152.0,0.00047314,4,"2024-11-01T16:50:44.700",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155444,1730479844710,-841.44,0.00047396,3,"2024-11-01T16:50:44.710",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155445,1730479844720,-915.63,0.00047397,3,"2024-11-01T16:50:44.720",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155446,1730479844729,-1904.25,0.00047397,3,"2024-11-01T16:50:44.729",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155447,1730479844739,-151.1,0.00047542,2,"2024-11-01T16:50:44.739",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155448,1730479844749,-500.0,0.00047552,3,"2024-11-01T16:50:44.749",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155449,1730479844760,-500.0,0.00047552,3,"2024-11-01T16:50:44.760",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155450,1730479844769,-150.0,0.00047552,3,"2024-11-01T16:50:44.769",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155451,1730479844780,-500.0,0.00047552,3,"2024-11-01T16:50:44.780",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155452,1730479844789,-500.0,0.00047552,3,"2024-11-01T16:50:44.789",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155453,1730479844799,-500.0,0.00047552,3,"2024-11-01T16:50:44.799",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155454,1730479844809,-500.0,0.00047552,3,"2024-11-01T16:50:44.809",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155455,1730479844821,-500.0,0.00047552,3,"2024-11-01T16:50:44.821",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155456,1730479844831,-500.0,0.00047552,3,"2024-11-01T16:50:44.831",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155457,1730479844841,-500.0,0.00047552,3,"2024-11-01T16:50:44.841",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155458,1730479844850,-500.0,0.00047552,3,"2024-11-01T16:50:44.850",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155459,1730479844860,-500.0,0.00047552,3,"2024-11-01T16:50:44.860",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155460,1730479844869,-500.0,0.00047552,3,"2024-11-01T16:50:44.869",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155461,1730479844879,-500.0,0.00047552,3,"2024-11-01T16:50:44.879",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155462,1730479844889,-500.0,0.00047552,3,"2024-11-01T16:50:44.889",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155463,1730479844899,-500.0,0.00047552,3,"2024-11-01T16:50:44.899",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155464,1730479844908,-500.0,0.00047552,3,"2024-11-01T16:50:44.908",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155465,1730479844917,-500.0,0.00047552,3,"2024-11-01T16:50:44.917",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155466,1730479844929,-500.0,0.00047552,3,"2024-11-01T16:50:44.929",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155467,1730479844938,-500.0,0.00047552,3,"2024-11-01T16:50:44.938",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155468,1730479844948,-500.0,0.00047552,3,"2024-11-01T16:50:44.948",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155469,1730479844958,-500.0,0.00047552,3,"2024-11-01T16:50:44.958",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155470,1730479844969,-500.0,0.00047552,3,"2024-11-01T16:50:44.969",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155471,1730479844979,-500.0,0.00047552,3,"2024-11-01T16:50:44.979",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155472,1730479844988,-500.0,0.00047552,3,"2024-11-01T16:50:44.988",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155473,1730479844999,-500.0,0.00047552,3,"2024-11-01T16:50:44.999",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155474,1730479845009,-500.0,0.00047552,3,"2024-11-01T16:50:45.009",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155475,1730479845018,-491.59804659,0.00047552,3,"2024-11-01T16:50:45.018",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155476,1730479845027,-500.0,0.00047552,3,"2024-11-01T16:50:45.027",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155477,1730479845036,-500.0,0.00047552,3,"2024-11-01T16:50:45.036",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155478,1730479845045,-500.0,0.00047552,3,"2024-11-01T16:50:45.045",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155479,1730479845054,-546.67,0.00047552,3,"2024-11-01T16:50:45.054",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155480,1730479845066,-500.0,0.00047552,3,"2024-11-01T16:50:45.066",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155481,1730479845075,-500.0,0.00047552,3,"2024-11-01T16:50:45.075",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155482,1730479845084,-500.0,0.00047552,3,"2024-11-01T16:50:45.084",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155483,1730479845093,-500.0,0.00047552,3,"2024-11-01T16:50:45.093",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155484,1730479845102,-500.0,0.00047552,3,"2024-11-01T16:50:45.102",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155485,1730479845111,-500.0,0.00047552,3,"2024-11-01T16:50:45.111",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155486,1730479845120,-500.0,0.00047552,3,"2024-11-01T16:50:45.120",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155487,1730479845129,-396.2,0.00047552,3,"2024-11-01T16:50:45.129",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155488,1730479845139,-500.0,0.00047552,3,"2024-11-01T16:50:45.139",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155489,1730479845148,-500.0,0.00047552,3,"2024-11-01T16:50:45.148",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155490,1730479845158,-500.0,0.00047552,3,"2024-11-01T16:50:45.158",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155491,1730479845168,-500.0,0.00047552,3,"2024-11-01T16:50:45.168",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155492,1730479845177,-841.44,0.0004767,3,"2024-11-01T16:50:45.177",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155493,1730479845187,-500.0,0.00047699,30,"2024-11-01T16:50:45.187",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155494,1730479845196,-2000.0,0.000477,2,"2024-11-01T16:50:45.196",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155495,1730479845206,-846.0867808,0.00047773,30,"2024-11-01T16:50:45.206",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155496,1730479845215,-1500.0,0.000478,17,"2024-11-01T16:50:45.215",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155497,1730479845225,-500.0,0.00047826,3,"2024-11-01T16:50:45.225",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155498,1730479845234,-150.0,0.00047826,3,"2024-11-01T16:50:45.234",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155499,1730479845243,-500.0,0.00047826,3,"2024-11-01T16:50:45.243",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155500,1730479845253,-500.0,0.00047826,3,"2024-11-01T16:50:45.253",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155502,1730479845262,-500.0,0.00047826,3,"2024-11-01T16:50:45.262",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155503,1730479845272,-500.0,0.00047826,3,"2024-11-01T16:50:45.272",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155504,1730479845281,-500.0,0.00047826,3,"2024-11-01T16:50:45.281",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155505,1730479845291,-500.0,0.00047826,3,"2024-11-01T16:50:45.291",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155506,1730479845301,-583.94,0.00047826,3,"2024-11-01T16:50:45.301",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155507,1730479845311,-500.0,0.00047826,3,"2024-11-01T16:50:45.311",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155508,1730479845323,-604.16,0.00047826,3,"2024-11-01T16:50:45.323",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155509,1730479845333,-500.0,0.00047826,3,"2024-11-01T16:50:45.333",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155510,1730479845344,-500.0,0.00047826,3,"2024-11-01T16:50:45.344",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155511,1730479845355,-500.0,0.00047826,3,"2024-11-01T16:50:45.355",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155512,1730479845366,-500.0,0.00047826,3,"2024-11-01T16:50:45.366",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155513,1730479845376,-500.0,0.00047826,3,"2024-11-01T16:50:45.376",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155514,1730479845387,-500.0,0.00047826,3,"2024-11-01T16:50:45.387",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155515,1730479845396,-500.0,0.00047826,3,"2024-11-01T16:50:45.396",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155516,1730479845407,-500.0,0.00047826,3,"2024-11-01T16:50:45.407",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155517,1730479845417,-500.0,0.00047826,3,"2024-11-01T16:50:45.417",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155518,1730479845426,-500.0,0.00047826,3,"2024-11-01T16:50:45.426",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155519,1730479845436,-500.0,0.00047826,3,"2024-11-01T16:50:45.436",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155520,1730479845446,-500.0,0.00047826,3,"2024-11-01T16:50:45.446",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155521,1730479845456,-500.0,0.00047826,3,"2024-11-01T16:50:45.456",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155522,1730479845466,-505.37,0.00047826,3,"2024-11-01T16:50:45.466",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155523,1730479845476,-500.0,0.00047826,3,"2024-11-01T16:50:45.476",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155524,1730479845487,-268.79,0.00047826,3,"2024-11-01T16:50:45.487",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155525,1730479845497,-401.17,0.00047826,3,"2024-11-01T16:50:45.497",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155526,1730479845507,-594.34,0.00047826,3,"2024-11-01T16:50:45.507",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155527,1730479845517,-500.0,0.00047826,3,"2024-11-01T16:50:45.517",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155528,1730479845527,-500.0,0.00047826,3,"2024-11-01T16:50:45.527",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155529,1730479845536,-500.0,0.00047826,3,"2024-11-01T16:50:45.536",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155530,1730479845546,-500.0,0.00047826,3,"2024-11-01T16:50:45.546",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155531,1730479845556,-500.0,0.00047826,3,"2024-11-01T16:50:45.556",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155532,1730479845567,-500.0,0.00047826,3,"2024-11-01T16:50:45.567",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155533,1730479845578,-500.0,0.00047826,3,"2024-11-01T16:50:45.578",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155534,1730479845588,-330.73164416,0.00047888,2,"2024-11-01T16:50:45.588",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155535,1730479845598,-3100.0,0.000479,17,"2024-11-01T16:50:45.598",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155536,1730479845608,-500.0,0.0004794,30,"2024-11-01T16:50:45.608",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155537,1730479845618,-841.44,0.00047944,3,"2024-11-01T16:50:45.618",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155538,1730479845627,-17410.82037123,0.00047959,10,"2024-11-01T16:50:45.627",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155539,1730479845645,-2605.63145094,0.00047959,10,"2024-11-01T16:50:45.645",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155540,1730479845727,-257.500015,0.00041642,3,"2024-11-01T16:50:45.727",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155541,1730479845743,-242.499985,0.00041642,3,"2024-11-01T16:50:45.743",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155542,1730479845753,-500.0,0.00041916,3,"2024-11-01T16:50:45.753",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155543,1730479845763,-1151.161615,0.00047959,10,"2024-11-01T16:50:45.763",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155545,1730480199043,157.1,0.00015342,2,"2024-11-01T16:56:39.043",0.00044895000000000004,76.02,0.9930761250754604,2254166831.832643]
[341155549,1730480802193,157.38,0.00015342,2,"2024-11-01T17:06:42.193",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155550,1730480843097,-456.58629826,0.00026886,2,"2024-11-01T17:07:23.097",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155551,1730480843116,-513.85812281,0.00026986,120,"2024-11-01T17:07:23.116",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155552,1730480852095,-286.14187719,0.00026986,120,"2024-11-01T17:07:32.095",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155553,1730480852115,-800.0,0.00026986,120,"2024-11-01T17:07:32.115",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155554,1730480852134,-344.88963361,0.00026986,120,"2024-11-01T17:07:32.134",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155555,1730480963300,-63.06036639,0.00026986,120,"2024-11-01T17:09:23.300",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155556,1730480963320,-210.848,0.000282,2,"2024-11-01T17:09:23.320",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155557,1730480963340,-321.748,0.0003,2,"2024-11-01T17:09:23.340",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155558,1730480963359,-187.24,0.00032662,2,"2024-11-01T17:09:23.359",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155559,1730480964142,-210.848,0.00036712,2,"2024-11-01T17:09:24.142",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155560,1730480964167,-321.748,0.00036883,2,"2024-11-01T17:09:24.167",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155561,1730480964188,-2550.978045,0.00038956,2,"2024-11-01T17:09:24.188",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155562,1730480964209,-594.7,0.00039252,2,"2024-11-01T17:09:24.209",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155563,1730480964229,-300.00000001,0.000393,2,"2024-11-01T17:09:24.229",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155564,1730480964249,-482.0,0.000394,2,"2024-11-01T17:09:24.249",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155565,1730480964270,-1719.16610663,0.00039956,2,"2024-11-01T17:09:24.270",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155566,1730480987488,10000.0,0.000202,120,"2024-11-01T17:09:47.488",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155567,1730480989940,272.7575,0.0003,2,"2024-11-01T17:09:49.940",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155568,1730480990190,272.7575,0.00036554,2,"2024-11-01T17:09:50.190",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155569,1730480991420,167.692,0.00028,2,"2024-11-01T17:09:51.420",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155599,1730481031757,-159.00350124,0.00039956,2,"2024-11-01T17:10:31.757",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155600,1730481031769,-3926.50456417,0.00039956,2,"2024-11-01T17:10:31.769",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155601,1730481031780,-11596.26772796,0.00039956,2,"2024-11-01T17:10:31.780",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155602,1730481031790,-268.38,0.00040156,2,"2024-11-01T17:10:31.790",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155603,1730481031799,-250.0,0.00040442,2,"2024-11-01T17:10:31.799",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155604,1730481031808,-500.44503906,0.00040594,2,"2024-11-01T17:10:31.808",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155605,1730481031818,-500.44503906,0.00040694,2,"2024-11-01T17:10:31.818",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155606,1730481031826,-309.819,0.00040694,58,"2024-11-01T17:10:31.826",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155607,1730481031836,-999.99,0.00040784,2,"2024-11-01T17:10:31.836",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155608,1730481031845,-150.0,0.00040785,7,"2024-11-01T17:10:31.845",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155609,1730481031854,-50153.35390768,0.00040794,2,"2024-11-01T17:10:31.854",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155610,1730481031876,-34823.61039232,0.00040794,2,"2024-11-01T17:10:31.876",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155611,1730481031886,-150.0,0.00041011,2,"2024-11-01T17:10:31.886",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155612,1730481031895,-153.0,0.00041029,2,"2024-11-01T17:10:31.895",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155613,1730481031903,-153.0,0.00041029,2,"2024-11-01T17:10:31.903",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155614,1730481031912,-153.0,0.00041029,2,"2024-11-01T17:10:31.912",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155615,1730481031921,-153.0,0.00041029,2,"2024-11-01T17:10:31.921",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155616,1730481031930,-153.0,0.00041029,2,"2024-11-01T17:10:31.930",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155617,1730481031939,-153.0,0.00041029,2,"2024-11-01T17:10:31.939",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155618,1730481031948,-153.0,0.00041029,2,"2024-11-01T17:10:31.948",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155619,1730481031957,-153.0,0.00041029,2,"2024-11-01T17:10:31.957",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155620,1730481031967,-153.0,0.00041029,2,"2024-11-01T17:10:31.967",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155621,1730481031976,-200.0,0.0004103,2,"2024-11-01T17:10:31.976",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155623,1730481031986,-250.0,0.00041043,120,"2024-11-01T17:10:31.986",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155624,1730481031994,-153.0,0.00041111,31,"2024-11-01T17:10:31.994",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155625,1730481032003,-153.0,0.00041111,31,"2024-11-01T17:10:32.003",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155626,1730481032012,-153.0,0.00041111,31,"2024-11-01T17:10:32.012",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155628,1730481032020,-153.0,0.00041111,31,"2024-11-01T17:10:32.020",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155630,1730481032029,-153.0,0.00041111,31,"2024-11-01T17:10:32.029",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155631,1730481032038,-23900.0,0.00041141,2,"2024-11-01T17:10:32.038",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155633,1730481032047,-176.14,0.00041232,2,"2024-11-01T17:10:32.047",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155635,1730481032056,-1000.0,0.00041478,2,"2024-11-01T17:10:32.056",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155638,1730481032065,-594.7,0.00041516,2,"2024-11-01T17:10:32.065",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155640,1730481032074,-1232.68,0.00042115,2,"2024-11-01T17:10:32.074",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155641,1730481032083,-1729.07,0.00042171,2,"2024-11-01T17:10:32.083",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155642,1730481032092,-174.5,0.00042507,2,"2024-11-01T17:10:32.092",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155643,1730481032101,-164.61,0.00042596,120,"2024-11-01T17:10:32.101",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155644,1730481032109,-250.0,0.00043036,2,"2024-11-01T17:10:32.109",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155645,1730481032118,-17138.3346,0.00043185,2,"2024-11-01T17:10:32.118",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155646,1730481032127,-2193.17147926,0.00043733,15,"2024-11-01T17:10:32.127",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155647,1730481032136,-594.7,0.0004378,2,"2024-11-01T17:10:32.136",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155648,1730481032145,-172.64,0.00044044,120,"2024-11-01T17:10:32.145",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155649,1730481032154,-150.0,0.00044334,2,"2024-11-01T17:10:32.154",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155650,1730481032163,-377.263062,0.000444,44,"2024-11-01T17:10:32.163",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155651,1730481032172,-150.0,0.000447,60,"2024-11-01T17:10:32.172",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155652,1730481032181,-1432.0,0.000448,2,"2024-11-01T17:10:32.181",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155653,1730481032190,-700.0,0.00044841,16,"2024-11-01T17:10:32.190",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155654,1730481032199,-700.0,0.00044841,16,"2024-11-01T17:10:32.199",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155655,1730481032208,-700.0,0.00044841,16,"2024-11-01T17:10:32.208",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155656,1730481032216,-700.0,0.00044841,16,"2024-11-01T17:10:32.216",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155657,1730481032225,-700.0,0.00044841,16,"2024-11-01T17:10:32.225",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155658,1730481032234,-700.0,0.00044841,16,"2024-11-01T17:10:32.234",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155659,1730481032243,-700.0,0.00044841,16,"2024-11-01T17:10:32.243",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155660,1730481032251,-700.0,0.00044841,16,"2024-11-01T17:10:32.251",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155661,1730481032261,-700.0,0.00044841,16,"2024-11-01T17:10:32.261",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155662,1730481032270,-700.0,0.00044841,16,"2024-11-01T17:10:32.270",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155663,1730481032279,-321.748,0.00045349,14,"2024-11-01T17:10:32.279",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155664,1730481032292,-2193.17147922,0.00045384,15,"2024-11-01T17:10:32.292",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155665,1730481032301,-594.7,0.00046044,2,"2024-11-01T17:10:32.301",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155666,1730481032310,-500.0,0.0004608,120,"2024-11-01T17:10:32.310",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155667,1730481032319,-1000.0,0.00046663,2,"2024-11-01T17:10:32.319",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155668,1730481032329,-159.489,0.0004671,2,"2024-11-01T17:10:32.329",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155669,1730481032338,-823.94,0.0004689,10,"2024-11-01T17:10:32.338",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155670,1730481032347,-1006.66,0.000469,96,"2024-11-01T17:10:32.347",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155671,1730481032356,-2193.17147922,0.00047035,15,"2024-11-01T17:10:32.356",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155672,1730481032368,-500.0,0.00047092,30,"2024-11-01T17:10:32.368",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155673,1730481032377,-500.0,0.00047206,30,"2024-11-01T17:10:32.377",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155674,1730481032386,-500.0,0.00047317,30,"2024-11-01T17:10:32.386",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155675,1730481032395,-500.0,0.00047372,30,"2024-11-01T17:10:32.395",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155676,1730481032404,-500.0,0.0004743,30,"2024-11-01T17:10:32.404",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155677,1730481032413,-630.64335868,0.00047468,3,"2024-11-01T17:10:32.413",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155678,1730481032421,-500.0,0.00047468,3,"2024-11-01T17:10:32.421",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155679,1730481032430,-540.71111396,0.00047468,3,"2024-11-01T17:10:32.430",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155680,1730481032439,-500.0,0.00047468,3,"2024-11-01T17:10:32.439",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155681,1730481032449,-500.0,0.00047468,3,"2024-11-01T17:10:32.449",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155682,1730481032457,-500.0,0.00047468,3,"2024-11-01T17:10:32.457",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155683,1730481032466,-500.0,0.00047468,3,"2024-11-01T17:10:32.466",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155684,1730481032475,-500.0,0.00047468,3,"2024-11-01T17:10:32.475",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155685,1730481032486,-500.0,0.00047468,3,"2024-11-01T17:10:32.486",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155686,1730481032495,-500.0,0.00047468,3,"2024-11-01T17:10:32.495",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155687,1730481032504,-500.0,0.00047468,3,"2024-11-01T17:10:32.504",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155688,1730481032513,-500.0,0.00047468,3,"2024-11-01T17:10:32.513",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155689,1730481032522,-500.0,0.00047468,3,"2024-11-01T17:10:32.522",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155690,1730481032531,-500.0,0.00047468,3,"2024-11-01T17:10:32.531",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155691,1730481032540,-500.0,0.00047468,3,"2024-11-01T17:10:32.540",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155692,1730481032549,-500.0,0.00047468,3,"2024-11-01T17:10:32.549",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155693,1730481032558,-315.86689653,0.00047468,3,"2024-11-01T17:10:32.558",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155694,1730481032567,-500.0,0.00047468,3,"2024-11-01T17:10:32.567",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155695,1730481032576,-500.0,0.00047468,3,"2024-11-01T17:10:32.576",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155696,1730481032585,-500.0,0.00047468,3,"2024-11-01T17:10:32.585",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155697,1730481032593,-500.0,0.00047468,3,"2024-11-01T17:10:32.593",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155698,1730481032603,-500.0,0.00047468,3,"2024-11-01T17:10:32.603",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155699,1730481032612,-500.0,0.00047468,3,"2024-11-01T17:10:32.612",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155700,1730481032621,-500.0,0.00047468,3,"2024-11-01T17:10:32.621",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155701,1730481032631,-500.0,0.00047468,3,"2024-11-01T17:10:32.631",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155702,1730481032639,-500.0,0.00047468,3,"2024-11-01T17:10:32.639",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155703,1730481032648,-500.0,0.00047468,3,"2024-11-01T17:10:32.648",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155704,1730481032657,-500.0,0.00047468,3,"2024-11-01T17:10:32.657",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155705,1730481032666,-500.0,0.00047468,3,"2024-11-01T17:10:32.666",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155706,1730481032675,-5678.80397426,0.0004748,2,"2024-11-01T17:10:32.675",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155707,1730481032684,-413.73454414,0.00047631,2,"2024-11-01T17:10:32.684",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155708,1730481032694,-197.18642656,0.0004766,30,"2024-11-01T17:10:32.694",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155709,1730481032703,-1300.0,0.000477,17,"2024-11-01T17:10:32.703",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155710,1730481032712,-500.0,0.00047742,3,"2024-11-01T17:10:32.712",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155711,1730481032721,-500.0,0.00047742,3,"2024-11-01T17:10:32.721",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155712,1730481032731,-500.0,0.00047742,3,"2024-11-01T17:10:32.731",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155713,1730481032741,-500.0,0.00047742,3,"2024-11-01T17:10:32.741",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155714,1730481032750,-500.0,0.00047742,3,"2024-11-01T17:10:32.750",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155715,1730481032759,-500.0,0.00047742,3,"2024-11-01T17:10:32.759",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155716,1730481032767,-500.0,0.00047742,3,"2024-11-01T17:10:32.767",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155717,1730481032778,-387.76,0.00047742,3,"2024-11-01T17:10:32.778",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155718,1730481032786,-500.0,0.00047742,3,"2024-11-01T17:10:32.786",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155719,1730481032795,-173.12895726,0.00047742,3,"2024-11-01T17:10:32.795",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155720,1730481032804,-500.0,0.00047742,3,"2024-11-01T17:10:32.804",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155721,1730481032813,-500.0,0.00047742,3,"2024-11-01T17:10:32.813",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155722,1730481032822,-500.0,0.00047742,3,"2024-11-01T17:10:32.822",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155723,1730481032833,-500.0,0.00047742,3,"2024-11-01T17:10:32.833",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155724,1730481032843,-500.0,0.00047742,3,"2024-11-01T17:10:32.843",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155725,1730481032853,-500.0,0.00047742,3,"2024-11-01T17:10:32.853",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155726,1730481032862,-500.0,0.00047742,3,"2024-11-01T17:10:32.862",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155727,1730481032872,-604.73815228,0.00047742,3,"2024-11-01T17:10:32.872",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155728,1730481032881,-500.0,0.00047742,3,"2024-11-01T17:10:32.881",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155729,1730481032890,-500.0,0.00047742,3,"2024-11-01T17:10:32.890",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155730,1730481032899,-500.0,0.00047742,3,"2024-11-01T17:10:32.899",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155731,1730481032908,-500.0,0.00047742,3,"2024-11-01T17:10:32.908",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155732,1730481032918,-500.0,0.00047742,3,"2024-11-01T17:10:32.918",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155733,1730481032927,-500.0,0.00047742,3,"2024-11-01T17:10:32.927",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155734,1730481032936,-500.0,0.00047742,3,"2024-11-01T17:10:32.936",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155735,1730481032945,-500.0,0.00047742,3,"2024-11-01T17:10:32.945",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155736,1730481032954,-220.0,0.0004778,2,"2024-11-01T17:10:32.954",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155737,1730481032964,-167.41740255,0.0004778,28,"2024-11-01T17:10:32.964",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155738,1730481032975,-2700.0,0.000478,17,"2024-11-01T17:10:32.975",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155739,1730481032987,-500.0,0.00047819,30,"2024-11-01T17:10:32.987",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155740,1730481033000,-500.0,0.00047841,30,"2024-11-01T17:10:33.000",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155741,1730481033010,-150.0,0.00047863,30,"2024-11-01T17:10:33.010",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155742,1730481033019,-150.0,0.00047863,30,"2024-11-01T17:10:33.019",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155743,1730481033028,-150.0,0.00047863,30,"2024-11-01T17:10:33.028",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155744,1730481033037,-188.89063992,0.00047863,30,"2024-11-01T17:10:33.037",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155745,1730481033047,-151.1,0.0004787,2,"2024-11-01T17:10:33.047",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155746,1730481033056,-598.87328436,0.00047877,10,"2024-11-01T17:10:33.056",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155747,1730481033065,-500.0,0.00047879,3,"2024-11-01T17:10:33.065",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155748,1730481033074,-500.0,0.00047879,3,"2024-11-01T17:10:33.074",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155749,1730481033083,-500.0,0.00047879,3,"2024-11-01T17:10:33.083",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155750,1730481033092,-500.0,0.00047879,3,"2024-11-01T17:10:33.092",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155751,1730481033102,-500.0,0.00047879,3,"2024-11-01T17:10:33.102",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155752,1730481033111,-500.0,0.00047879,3,"2024-11-01T17:10:33.111",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155753,1730481033120,-500.0,0.00047879,3,"2024-11-01T17:10:33.120",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155754,1730481033129,-500.0,0.00047879,3,"2024-11-01T17:10:33.129",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155755,1730481033138,-500.0,0.00047879,3,"2024-11-01T17:10:33.138",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155756,1730481033147,-8779.50301788,0.00047879,3,"2024-11-01T17:10:33.147",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155757,1730481033156,-48981.98108305,0.00047879,2,"2024-11-01T17:10:33.156",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155775,1730481039937,-355.5252103,0.00040773,2,"2024-11-01T17:10:39.937",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155782,1730481042779,-6.80139876,0.00040773,2,"2024-11-01T17:10:42.779",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155783,1730481042791,-137.67339094,0.00040773,2,"2024-11-01T17:10:42.791",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155784,1730481042800,-191.78214022,0.0004778,2,"2024-11-01T17:10:42.800",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155785,1730481042812,-8.21785978,0.0004778,2,"2024-11-01T17:10:42.812",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155786,1730481042821,-500.0,0.00047879,3,"2024-11-01T17:10:42.821",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155787,1730481042830,-3960.9363253,0.00047879,2,"2024-11-01T17:10:42.830",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155814,1730481045575,-200.0,0.00047863,30,"2024-11-01T17:10:45.575",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155816,1730481045585,-3285.9825,0.00047879,2,"2024-11-01T17:10:45.585",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155817,1730481045598,-1743.4,0.00047879,2,"2024-11-01T17:10:45.598",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155818,1730481045632,-7000.3570898,0.00047879,2,"2024-11-01T17:10:45.632",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155819,1730481045895,-150.0,0.00047877,10,"2024-11-01T17:10:45.895",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155820,1730481045906,-2895.12471392,0.00047879,2,"2024-11-01T17:10:45.906",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155821,1730481045917,-99754.16926665,0.00047879,2,"2024-11-01T17:10:45.917",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155822,1730481046060,-1300.66516964,0.00047879,2,"2024-11-01T17:10:46.060",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155824,1730481141196,250.0,0.00017,2,"2024-11-01T17:12:21.196",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155825,1730481142293,300.0,0.00019,2,"2024-11-01T17:12:22.293",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155826,1730481311804,157.23,0.00015342,2,"2024-11-01T17:15:11.804",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155827,1730481384109,-350.0,0.00021,2,"2024-11-01T17:16:24.109",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155828,1730481702064,308.02,0.00019178,2,"2024-11-01T17:21:42.064",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155829,1730481907985,37144.47929335,0.00016,2,"2024-11-01T17:25:07.985",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155830,1730481908024,26765.11275625,0.00016,2,"2024-11-01T17:25:08.024",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155831,1730481908059,267495.88275625,0.00016,2,"2024-11-01T17:25:08.059",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155832,1730481908088,930031.88163622,0.00016,2,"2024-11-01T17:25:08.088",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155834,1730481929902,5975.07580155,0.000101,2,"2024-11-01T17:25:29.902",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155836,1730481942886,157.83,0.00015342,2,"2024-11-01T17:25:42.886",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155837,1730481955760,367.07577334,0.000159,2,"2024-11-01T17:25:55.760",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155838,1730482026224,-357.06491876,0.00021,2,"2024-11-01T17:27:06.224",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155839,1730482051146,-2554.40143296,0.00021,2,"2024-11-01T17:27:31.146",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155840,1730482051166,-1469.84460955,0.000225,2,"2024-11-01T17:27:31.166",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155841,1730482051187,-400.0,0.00023,2,"2024-11-01T17:27:31.187",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155842,1730482051210,-262.82112176,0.000249,2,"2024-11-01T17:27:31.210",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155843,1730482051230,-4852.0235128,0.0002495,2,"2024-11-01T17:27:31.230",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155844,1730482052129,-155.76346608,0.0002495,2,"2024-11-01T17:27:32.129",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155845,1730482078512,212.60733183,0.00013,15,"2024-11-01T17:27:58.512",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155846,1730482094010,1071.55714965,0.0002,2,"2024-11-01T17:28:14.010",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155856,1730482153103,-2553.74920678,0.00023922,2,"2024-11-01T17:29:13.103",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155857,1730482153123,-10186.39142277,0.0002495,2,"2024-11-01T17:29:13.123",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155858,1730482153144,-450.0,0.00025,2,"2024-11-01T17:29:13.144",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155859,1730482153164,-6660.63967149,0.00025,2,"2024-11-01T17:29:13.164",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155860,1730482153183,-1078.31856227,0.00025,2,"2024-11-01T17:29:13.183",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155861,1730482153202,-397.09700734,0.00025,2,"2024-11-01T17:29:13.202",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155862,1730482153221,-2303.780043,0.00025,2,"2024-11-01T17:29:13.221",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155863,1730482153241,-679.99393091,0.000253,5,"2024-11-01T17:29:13.241",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155864,1730482153260,-3305.84901544,0.00026,2,"2024-11-01T17:29:13.260",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155865,1730482162101,-1127.80098456,0.00026,2,"2024-11-01T17:29:22.101",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155866,1730482162121,-517.68970848,0.0002604,2,"2024-11-01T17:29:22.121",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155867,1730482162142,-500.0,0.00027,2,"2024-11-01T17:29:22.142",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155868,1730482162162,-206.63186436,0.0002736,120,"2024-11-01T17:29:22.162",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155869,1730482162181,-2800.51985946,0.000275,2,"2024-11-01T17:29:22.181",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155870,1730482162200,-153.939,0.00028417,2,"2024-11-01T17:29:22.200",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155871,1730482162221,-550.0,0.00029,2,"2024-11-01T17:29:22.221",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155872,1730482162243,-308.02,0.00029452,2,"2024-11-01T17:29:22.243",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155873,1730482162265,-376.3055,0.0003,2,"2024-11-01T17:29:22.265",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155874,1730482162288,-179.225,0.0003,2,"2024-11-01T17:29:22.288",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155875,1730482162310,-600.0,0.00031,2,"2024-11-01T17:29:22.310",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155876,1730482162331,-650.0,0.00033,2,"2024-11-01T17:29:22.331",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155877,1730482162351,-398.61023212,0.00033,2,"2024-11-01T17:29:22.351",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155878,1730482162370,-700.0,0.00035,2,"2024-11-01T17:29:22.370",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155879,1730482162389,-23704.90053695,0.00035,2,"2024-11-01T17:29:22.389",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155880,1730482162407,-150.0,0.00035,120,"2024-11-01T17:29:22.407",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155881,1730482162427,-378.20264688,0.00035,10,"2024-11-01T17:29:22.427",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155882,1730482162446,-16087.93692719,0.00035,2,"2024-11-01T17:29:22.446",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155883,1730482166082,-6303.34744697,0.00035,2,"2024-11-01T17:29:26.082",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155884,1730482168090,-1415.85927834,0.00035,2,"2024-11-01T17:29:28.090",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155885,1730482168110,-7046.11357746,0.000351,30,"2024-11-01T17:29:28.110",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155886,1730482168131,-376.3055,0.00036883,2,"2024-11-01T17:29:28.131",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155887,1730482168152,-750.0,0.00037,2,"2024-11-01T17:29:28.152",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155888,1730482170786,335.43767582,0.0002594,2,"2024-11-01T17:29:30.786",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155907,1730482231759,-165.73551217,0.000378,2,"2024-11-01T17:30:31.759",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155909,1730482231770,-308.02,0.00039726,2,"2024-11-01T17:30:31.770",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155911,1730482231780,-172.17,0.00039802,2,"2024-11-01T17:30:31.780",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155913,1730482231789,-587.84,0.00039827,2,"2024-11-01T17:30:31.789",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155915,1730482231798,-217.37448783,0.000399,2,"2024-11-01T17:30:31.798",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155930,1730482231931,-1081.62551217,0.000399,2,"2024-11-01T17:30:31.931",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155931,1730482231942,-2597.678293,0.0004,120,"2024-11-01T17:30:31.942",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155932,1730482231953,-150.0,0.0004,120,"2024-11-01T17:30:31.953",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155933,1730482231963,-153.0,0.00040158,2,"2024-11-01T17:30:31.963",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155934,1730482231973,-153.0,0.00040158,2,"2024-11-01T17:30:31.973",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155935,1730482231982,-153.0,0.00040158,2,"2024-11-01T17:30:31.982",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155936,1730482231991,-172.64,0.0004099,120,"2024-11-01T17:30:31.991",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155937,1730482232001,-3623.10861295,0.00041303,2,"2024-11-01T17:30:32.001",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155996,1730482237800,-360.53268373,0.00041303,2,"2024-11-01T17:30:37.800",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155997,1730482237859,-310.15608993,0.00041303,2,"2024-11-01T17:30:37.859",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155998,1730482238093,-719.13261339,0.00041303,2,"2024-11-01T17:30:38.093",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341155999,1730482238103,-1015.86738661,0.0004137,2,"2024-11-01T17:30:38.103",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156011,1730482239977,-7004.75,0.0004137,2,"2024-11-01T17:30:39.977",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156012,1730482240093,-2136.05235002,0.0004137,2,"2024-11-01T17:30:40.093",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156013,1730482240104,-408.370001,0.0004137,2,"2024-11-01T17:30:40.104",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156015,1730482243062,-3577.6942756,0.0004137,2,"2024-11-01T17:30:43.062",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156016,1730482243073,-3005.04092076,0.0004137,2,"2024-11-01T17:30:43.073",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156020,1730482451749,157.56,0.00015342,2,"2024-11-01T17:34:11.749",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156104,1730482785283,154.01,0.00019178,2,"2024-11-01T17:39:45.283",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156105,1730482851675,1993.45,0.00044547,30,"2024-11-01T17:40:51.675",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156106,1730482946592,156.85,0.00015342,2,"2024-11-01T17:42:26.592",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156108,1730482954545,250.0,0.00017,2,"2024-11-01T17:42:34.545",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156109,1730482955807,300.0,0.00019,2,"2024-11-01T17:42:35.807",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156113,1730483228144,-350.0,0.00021,2,"2024-11-01T17:47:08.144",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156114,1730483228166,-319.16670175,0.00023,2,"2024-11-01T17:47:08.166",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156115,1730483229134,-80.83329825,0.00023,2,"2024-11-01T17:47:09.134",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156116,1730483229156,-450.0,0.00025,2,"2024-11-01T17:47:09.156",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156117,1730483229175,-1870.451758,0.00027684,2,"2024-11-01T17:47:09.175",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156118,1730483229195,-196.5045,0.00027923,2,"2024-11-01T17:47:09.195",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156119,1730483229214,-150.0,0.00028822,2,"2024-11-01T17:47:09.214",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156120,1730483229234,-3014.88463002,0.00028822,2,"2024-11-01T17:47:09.234",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156121,1730483235091,-2887.08536998,0.00028822,2,"2024-11-01T17:47:15.091",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156122,1730483235112,-156.85,0.00028858,2,"2024-11-01T17:47:15.112",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156123,1730483235135,-306.224,0.0003,2,"2024-11-01T17:47:15.135",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156124,1730483235155,-155.41575,0.0003,2,"2024-11-01T17:47:15.155",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156125,1730483235177,-154.01,0.00032877,2,"2024-11-01T17:47:15.177",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156126,1730483235196,-150.0,0.00034548,10,"2024-11-01T17:47:15.196",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156127,1730483235216,-159.96,0.00034952,2,"2024-11-01T17:47:15.216",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156128,1730483235236,-306.224,0.00036494,2,"2024-11-01T17:47:15.236",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156129,1730483235257,-435.23173855,0.000382,2,"2024-11-01T17:47:15.257",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156130,1730483350100,-169.65,0.00036494,2,"2024-11-01T17:49:10.100",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156131,1730483350119,-734.76826145,0.000382,2,"2024-11-01T17:49:10.119",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156132,1730483351658,159.96,0.00033554,2,"2024-11-01T17:49:11.658",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156133,1730483355495,171.534,0.00027997,2,"2024-11-01T17:49:15.495",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156134,1730483365290,154.01,0.00019178,2,"2024-11-01T17:49:25.290",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156135,1730483399766,160.13,0.00033644,30,"2024-11-01T17:49:59.766",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156153,1730483431974,-196.32,0.00039366,2,"2024-11-01T17:50:31.974",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156154,1730483431983,-1010.51210735,0.000394,2,"2024-11-01T17:50:31.983",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156156,1730483431992,-150.0,0.000395,120,"2024-11-01T17:50:31.992",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156158,1730483432002,-299.99,0.000395,120,"2024-11-01T17:50:32.002",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156160,1730483432011,-2643.13650828,0.000395,2,"2024-11-01T17:50:32.011",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156169,1730483432109,-5878.01882385,0.000395,2,"2024-11-01T17:50:32.109",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156175,1730483432211,-1478.83466787,0.000395,2,"2024-11-01T17:50:32.211",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156177,1730483432220,-9166.53305021,0.000395,2,"2024-11-01T17:50:32.220",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156179,1730483432230,-6819.46170178,0.00040069,4,"2024-11-01T17:50:32.230",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156219,1730483438195,-21949.56648108,0.00040069,4,"2024-11-01T17:50:38.195",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156220,1730483438205,-23900.0,0.0004007,2,"2024-11-01T17:50:38.205",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156221,1730483438215,-250.0,0.00040609,2,"2024-11-01T17:50:38.215",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156222,1730483438225,-1300.0,0.00040657,4,"2024-11-01T17:50:38.225",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156223,1730483438236,-281.0,0.00040657,4,"2024-11-01T17:50:38.236",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156224,1730483438246,-822.43,0.00040657,2,"2024-11-01T17:50:38.246",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156225,1730483438257,-150.99,0.00040657,2,"2024-11-01T17:50:38.257",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156226,1730483438267,-277.952,0.00041086,60,"2024-11-01T17:50:38.267",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156227,1730483438278,-345.88,0.00041271,2,"2024-11-01T17:50:38.278",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156228,1730483438289,-164.96,0.0004199,30,"2024-11-01T17:50:38.289",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156229,1730483438303,-8413.39448354,0.00042,30,"2024-11-01T17:50:38.303",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156230,1730483438313,-164.96,0.00042074,30,"2024-11-01T17:50:38.313",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156232,1730483438324,-164.96,0.00042074,30,"2024-11-01T17:50:38.324",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156234,1730483438335,-164.96,0.00042074,30,"2024-11-01T17:50:38.335",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156236,1730483438346,-19405.3,0.00042084,2,"2024-11-01T17:50:38.346",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156239,1730483438357,-616.34,0.00042094,2,"2024-11-01T17:50:38.357",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156241,1730483438367,-156.85,0.00042374,2,"2024-11-01T17:50:38.367",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156243,1730483438378,-697.02,0.00042464,2,"2024-11-01T17:50:38.378",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156245,1730483438389,-172.17,0.00043,120,"2024-11-01T17:50:38.389",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156247,1730483438400,-156.015,0.0004334,2,"2024-11-01T17:50:38.400",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156249,1730483438411,-156.098,0.0004335,2,"2024-11-01T17:50:38.411",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156250,1730483438421,-500.0,0.00043524,2,"2024-11-01T17:50:38.421",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156251,1730483438433,-164.96,0.00043537,30,"2024-11-01T17:50:38.433",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156252,1730483438443,-858.94,0.00043544,2,"2024-11-01T17:50:38.443",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156253,1730483438453,-7227.32,0.00043547,2,"2024-11-01T17:50:38.453",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156254,1730483438464,-186.371,0.00043547,2,"2024-11-01T17:50:38.464",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156255,1730483438474,-164.96,0.00043725,30,"2024-11-01T17:50:38.474",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156256,1730483438484,-164.96,0.00043725,30,"2024-11-01T17:50:38.484",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156257,1730483438494,-164.96,0.00043725,30,"2024-11-01T17:50:38.494",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156258,1730483438504,-164.96,0.00043725,30,"2024-11-01T17:50:38.504",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156259,1730483438514,-500.0,0.00043734,31,"2024-11-01T17:50:38.514",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156260,1730483438524,-500.0,0.00043734,31,"2024-11-01T17:50:38.524",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156261,1730483438535,-500.0,0.00043734,31,"2024-11-01T17:50:38.535",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156262,1730483438548,-454.54274965,0.00043734,31,"2024-11-01T17:50:38.548",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156263,1730483438559,-177.77,0.00043751,2,"2024-11-01T17:50:38.559",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156264,1730483438569,-250.0,0.00043774,2,"2024-11-01T17:50:38.569",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156265,1730483438579,-1812.09,0.0004378,120,"2024-11-01T17:50:38.579",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156266,1730483438590,-196.32,0.00043794,2,"2024-11-01T17:50:38.590",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156267,1730483438599,-158.58,0.00044052,2,"2024-11-01T17:50:38.599",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156268,1730483438610,-303.86427395,0.0004419,2,"2024-11-01T17:50:38.610",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156269,1730483438620,-167.41740255,0.0004419,28,"2024-11-01T17:50:38.620",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156270,1730483438629,-164.96,0.0004428,30,"2024-11-01T17:50:38.629",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156271,1730483438639,-164.96,0.0004428,30,"2024-11-01T17:50:38.639",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156272,1730483438649,-164.96,0.0004428,30,"2024-11-01T17:50:38.649",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156273,1730483438658,-164.96,0.0004428,30,"2024-11-01T17:50:38.658",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156274,1730483438667,-164.96,0.0004428,30,"2024-11-01T17:50:38.667",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156275,1730483438678,-164.96,0.0004428,30,"2024-11-01T17:50:38.678",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156276,1730483438688,-164.96,0.0004428,30,"2024-11-01T17:50:38.688",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156277,1730483438699,-164.96,0.0004428,30,"2024-11-01T17:50:38.699",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156278,1730483438710,-164.96,0.0004428,30,"2024-11-01T17:50:38.710",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156279,1730483438722,-164.96,0.0004428,30,"2024-11-01T17:50:38.722",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156280,1730483438734,-164.96,0.0004428,30,"2024-11-01T17:50:38.734",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156281,1730483438746,-63194.1784825,0.0004429,2,"2024-11-01T17:50:38.746",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156282,1730483438839,-308.08421506,0.0004429,2,"2024-11-01T17:50:38.839",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156283,1730483438854,-7757.75011502,0.0004429,2,"2024-11-01T17:50:38.854",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156284,1730483438868,-3121.66586252,0.0004429,2,"2024-11-01T17:50:38.868",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156285,1730483438882,-3104.75625834,0.0004429,2,"2024-11-01T17:50:38.882",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156286,1730483438895,-455.77207641,0.0004429,2,"2024-11-01T17:50:38.895",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156287,1730483438908,-156.091,0.0004437,3,"2024-11-01T17:50:38.908",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156288,1730483438920,-26.90498359,0.000445,30,"2024-11-01T17:50:38.920",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156365,1730483440105,-1483.58705821,0.000445,30,"2024-11-01T17:50:40.105",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156367,1730483440116,-376.41294644,0.00044547,7,"2024-11-01T17:50:40.116",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156371,1730483440141,-151.22070408,0.00044547,7,"2024-11-01T17:50:40.141",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156373,1730483440152,-250.0,0.000446,120,"2024-11-01T17:50:40.152",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156375,1730483440162,-697.02,0.00044728,2,"2024-11-01T17:50:40.162",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156377,1730483440172,-1288.8,0.000448,2,"2024-11-01T17:50:40.172",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156379,1730483440182,-311.2627217,0.00044821,16,"2024-11-01T17:50:40.182",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156381,1730483440192,-700.0,0.00044821,16,"2024-11-01T17:50:40.192",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156383,1730483440201,-700.0,0.00044821,16,"2024-11-01T17:50:40.201",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156385,1730483440212,-700.0,0.00044821,16,"2024-11-01T17:50:40.212",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156387,1730483440221,-700.0,0.00044821,16,"2024-11-01T17:50:40.221",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156389,1730483440231,-566.5087822,0.00044821,16,"2024-11-01T17:50:40.231",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156391,1730483440244,-133.4912178,0.00044821,16,"2024-11-01T17:50:40.244",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156393,1730483440254,-306.224,0.00045064,14,"2024-11-01T17:50:40.254",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156395,1730483440264,-376.3055,0.00045349,14,"2024-11-01T17:50:40.264",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156397,1730483440275,-156.075,0.0004539,10,"2024-11-01T17:50:40.275",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156399,1730483440285,-303.86427388,0.00045527,2,"2024-11-01T17:50:40.285",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156401,1730483440295,-767.0,0.00045718,30,"2024-11-01T17:50:40.295",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156404,1730483440306,-1000.0,0.00045728,2,"2024-11-01T17:50:40.306",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156406,1730483440316,-454.53500823,0.00046,30,"2024-11-01T17:50:40.316",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156408,1730483440329,-137.94499077,0.00046,30,"2024-11-01T17:50:40.329",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156410,1730483440339,-156.111,0.0004641,30,"2024-11-01T17:50:40.339",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156412,1730483440349,-235.11900922,0.0004661,15,"2024-11-01T17:50:40.349",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156796,1730483444415,-153.0,0.00040112,2,"2024-11-01T17:50:44.415",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156798,1730483444425,-153.0,0.00040112,2,"2024-11-01T17:50:44.425",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156800,1730483444435,-153.0,0.00040112,2,"2024-11-01T17:50:44.435",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156802,1730483444445,-153.0,0.00040112,2,"2024-11-01T17:50:44.445",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156804,1730483444455,-153.0,0.00040112,2,"2024-11-01T17:50:44.455",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156806,1730483444466,-153.0,0.00040112,2,"2024-11-01T17:50:44.466",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156808,1730483444476,-153.0,0.00040112,2,"2024-11-01T17:50:44.476",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156810,1730483444487,-153.0,0.00040112,2,"2024-11-01T17:50:44.487",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156812,1730483444497,-153.0,0.00040112,2,"2024-11-01T17:50:44.497",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156814,1730483444507,-150.0,0.0004641,30,"2024-11-01T17:50:44.507",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156816,1730483444518,-1653.46237862,0.0004661,15,"2024-11-01T17:50:44.518",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156818,1730483444528,-200.0,0.0004661,15,"2024-11-01T17:50:44.528",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156820,1730483444539,-324.48471092,0.0004671,30,"2024-11-01T17:50:44.539",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156822,1730483444551,-303.86427388,0.00046865,2,"2024-11-01T17:50:44.551",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156842,1730483444734,-254.63205,0.000469,120,"2024-11-01T17:50:44.734",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156844,1730483444753,-1007.92,0.000469,96,"2024-11-01T17:50:44.753",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156846,1730483444763,-697.02,0.00046992,2,"2024-11-01T17:50:44.763",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156848,1730483444773,-353.80715578,0.00047,30,"2024-11-01T17:50:44.773",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156850,1730483444783,-231.37611672,0.00047,14,"2024-11-01T17:50:44.783",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156852,1730483444792,-151.1,0.00047107,2,"2024-11-01T17:50:44.792",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156854,1730483444804,-178.30205085,0.00047107,2,"2024-11-01T17:50:44.804",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156855,1730483444813,-27817.2934,0.00047117,2,"2024-11-01T17:50:44.813",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156856,1730483444822,-151.0,0.00047117,14,"2024-11-01T17:50:44.822",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156857,1730483444832,-151.0,0.00047117,14,"2024-11-01T17:50:44.832",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156858,1730483444842,-153.828974,0.00047117,14,"2024-11-01T17:50:44.842",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156859,1730483444851,-154.127626,0.00047117,14,"2024-11-01T17:50:44.851",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156860,1730483444861,-151.0,0.00047117,14,"2024-11-01T17:50:44.861",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156861,1730483444873,-193.921003,0.00047117,14,"2024-11-01T17:50:44.873",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156862,1730483444882,-193.921003,0.00047117,14,"2024-11-01T17:50:44.882",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156863,1730483444891,-151.0,0.00047117,14,"2024-11-01T17:50:44.891",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156864,1730483444901,-154.443451,0.00047117,14,"2024-11-01T17:50:44.901",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156865,1730483444910,-158.167271,0.00047117,14,"2024-11-01T17:50:44.910",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156866,1730483444920,-274.90975,0.00047117,14,"2024-11-01T17:50:44.920",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156867,1730483444930,-274.90975,0.00047117,14,"2024-11-01T17:50:44.930",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156869,1730483444940,-151.0,0.00047117,14,"2024-11-01T17:50:44.940",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156871,1730483444949,-3000.0,0.00047117,14,"2024-11-01T17:50:44.949",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156873,1730483444958,-3000.0,0.00047117,14,"2024-11-01T17:50:44.958",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156875,1730483444968,-3000.0,0.00047117,14,"2024-11-01T17:50:44.968",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156877,1730483444978,-3000.0,0.00047117,14,"2024-11-01T17:50:44.978",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156878,1730483444988,-3000.0,0.00047117,14,"2024-11-01T17:50:44.988",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156880,1730483444999,-3000.0,0.00047117,14,"2024-11-01T17:50:44.999",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156882,1730483445008,-3000.0,0.00047117,14,"2024-11-01T17:50:45.008",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156884,1730483445018,-3000.0,0.00047117,14,"2024-11-01T17:50:45.018",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156886,1730483445031,-3000.0,0.00047117,14,"2024-11-01T17:50:45.031",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156888,1730483445040,-3000.0,0.00047117,14,"2024-11-01T17:50:45.040",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156890,1730483445051,-3000.0,0.00047117,14,"2024-11-01T17:50:45.051",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156892,1730483445060,-3000.0,0.00047117,14,"2024-11-01T17:50:45.060",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156894,1730483445070,-3000.0,0.00047117,14,"2024-11-01T17:50:45.070",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156896,1730483445079,-3000.0,0.00047117,14,"2024-11-01T17:50:45.079",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156898,1730483445087,-3000.0,0.00047117,14,"2024-11-01T17:50:45.087",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156900,1730483445098,-151.0,0.00047117,14,"2024-11-01T17:50:45.098",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156902,1730483445108,-151.0,0.00047117,14,"2024-11-01T17:50:45.108",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156904,1730483445117,-151.0,0.00047117,14,"2024-11-01T17:50:45.117",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156906,1730483445126,-156.524,0.0004743,17,"2024-11-01T17:50:45.126",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156907,1730483445136,-152.0,0.00047603,3,"2024-11-01T17:50:45.136",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156909,1730483445145,-1200.0,0.000477,17,"2024-11-01T17:50:45.145",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156911,1730483445155,-523.67012795,0.00047777,30,"2024-11-01T17:50:45.155",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156913,1730483445165,-644.62010931,0.00047777,30,"2024-11-01T17:50:45.165",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156915,1730483445174,-500.0,0.00047777,30,"2024-11-01T17:50:45.174",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156917,1730483445183,-500.0,0.00047777,30,"2024-11-01T17:50:45.183",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156919,1730483445192,-546.78,0.00047777,30,"2024-11-01T17:50:45.192",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156921,1730483445202,-500.0,0.00047777,30,"2024-11-01T17:50:45.202",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156923,1730483445212,-511.252072,0.00047778,30,"2024-11-01T17:50:45.212",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156925,1730483445221,-512.97133751,0.00047778,30,"2024-11-01T17:50:45.221",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156927,1730483445230,-500.0,0.00047778,30,"2024-11-01T17:50:45.230",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156929,1730483445239,-500.0,0.00047778,30,"2024-11-01T17:50:45.239",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156931,1730483445251,-500.0,0.00047778,30,"2024-11-01T17:50:45.251",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156933,1730483445261,-527.1994,0.00047778,2,"2024-11-01T17:50:45.261",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156935,1730483445271,-2168.8564,0.00047779,2,"2024-11-01T17:50:45.271",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156937,1730483445280,-500.0,0.00047779,30,"2024-11-01T17:50:45.280",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156939,1730483445290,-500.0,0.00047779,30,"2024-11-01T17:50:45.290",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156941,1730483445302,-500.0,0.00047779,30,"2024-11-01T17:50:45.302",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156943,1730483445312,-500.0,0.00047779,30,"2024-11-01T17:50:45.312",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156945,1730483445321,-500.0,0.00047779,30,"2024-11-01T17:50:45.321",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156947,1730483445331,-500.0,0.00047779,30,"2024-11-01T17:50:45.331",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156949,1730483445341,-500.0,0.00047779,30,"2024-11-01T17:50:45.341",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156951,1730483445351,-500.0,0.00047779,30,"2024-11-01T17:50:45.351",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156953,1730483445361,-500.0,0.00047779,30,"2024-11-01T17:50:45.361",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156955,1730483445370,-500.0,0.00047779,30,"2024-11-01T17:50:45.370",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156957,1730483445380,-500.0,0.00047779,30,"2024-11-01T17:50:45.380",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156959,1730483445391,-500.0,0.00047779,7,"2024-11-01T17:50:45.391",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156961,1730483445400,-500.0,0.00047779,14,"2024-11-01T17:50:45.400",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156963,1730483445411,-500.0,0.00047779,30,"2024-11-01T17:50:45.411",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156965,1730483445421,-500.0,0.00047779,30,"2024-11-01T17:50:45.421",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156967,1730483445431,-500.0,0.00047779,30,"2024-11-01T17:50:45.431",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156969,1730483445441,-500.0,0.00047779,30,"2024-11-01T17:50:45.441",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156971,1730483445451,-500.0,0.00047779,30,"2024-11-01T17:50:45.451",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156972,1730483445461,-1733.86979552,0.000478,120,"2024-11-01T17:50:45.461",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156974,1730483445471,-2500.0,0.000478,17,"2024-11-01T17:50:45.471",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156976,1730483445481,-219.65372397,0.00047863,30,"2024-11-01T17:50:45.481",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156978,1730483445491,-174.19267148,0.00047863,30,"2024-11-01T17:50:45.491",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156980,1730483445501,-150.0,0.00047863,30,"2024-11-01T17:50:45.501",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156982,1730483445511,-1888.58138783,0.00047864,15,"2024-11-01T17:50:45.511",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156984,1730483445522,-500.0,0.00047873,10,"2024-11-01T17:50:45.522",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156986,1730483445532,-501.44920752,0.00047873,10,"2024-11-01T17:50:45.532",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156988,1730483445543,-500.0,0.00047873,10,"2024-11-01T17:50:45.543",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156990,1730483445554,-303.84623959,0.00047873,10,"2024-11-01T17:50:45.554",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156992,1730483445564,-500.0,0.00047878,3,"2024-11-01T17:50:45.564",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156993,1730483445575,-500.0,0.00047878,3,"2024-11-01T17:50:45.575",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156994,1730483445585,-516.43811237,0.00047878,3,"2024-11-01T17:50:45.585",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156995,1730483445595,-500.0,0.00047878,3,"2024-11-01T17:50:45.595",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156996,1730483445606,-243.61595462,0.00047878,3,"2024-11-01T17:50:45.606",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156997,1730483445616,-500.0,0.00047878,3,"2024-11-01T17:50:45.616",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156998,1730483445626,-500.0,0.00047878,3,"2024-11-01T17:50:45.626",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341156999,1730483445636,-500.0,0.00047878,3,"2024-11-01T17:50:45.636",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341157000,1730483445646,-167.32615797,0.00047878,30,"2024-11-01T17:50:45.646",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341157001,1730483445656,-500.0,0.00047878,30,"2024-11-01T17:50:45.656",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341157003,1730483445665,-500.0,0.00047878,30,"2024-11-01T17:50:45.665",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341157005,1730483445674,-500.0,0.00047878,30,"2024-11-01T17:50:45.674",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341157007,1730483445684,-606.88,0.00047878,30,"2024-11-01T17:50:45.684",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341157008,1730483445693,-500.0,0.00047878,30,"2024-11-01T17:50:45.693",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341157010,1730483445703,-300.0,0.00047878,30,"2024-11-01T17:50:45.703",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341157013,1730483445713,-500.0,0.00047878,30,"2024-11-01T17:50:45.713",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341157014,1730483445723,-500.0,0.00047878,30,"2024-11-01T17:50:45.723",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341157015,1730483445733,-609.73090772,0.00047878,30,"2024-11-01T17:50:45.733",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341157016,1730483445742,-500.0,0.00047879,3,"2024-11-01T17:50:45.742",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341157017,1730483445753,-500.0,0.00047879,3,"2024-11-01T17:50:45.753",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341157018,1730483445763,-500.0,0.00047879,3,"2024-11-01T17:50:45.763",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341157019,1730483445772,-500.0,0.00047879,30,"2024-11-01T17:50:45.772",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341157020,1730483445782,-500.0,0.00047879,30,"2024-11-01T17:50:45.782",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341157021,1730483445792,-331.3752563,0.00047879,30,"2024-11-01T17:50:45.792",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341157023,1730483445808,-168.6247437,0.00047879,30,"2024-11-01T17:50:45.808",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341157025,1730483445818,-500.0,0.00047879,30,"2024-11-01T17:50:45.818",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341157026,1730483445828,-500.0,0.00047879,30,"2024-11-01T17:50:45.828",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341157027,1730483445838,-758.0,0.0004788,7,"2024-11-01T17:50:45.838",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341157028,1730483445848,-174.0,0.0004788,2,"2024-11-01T17:50:45.848",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341157029,1730483445858,-53255.88695605,0.0004788,2,"2024-11-01T17:50:45.858",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341157030,1730483445869,-1275.79356417,0.0004788,2,"2024-11-01T17:50:45.869",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341157031,1730483446022,-153.0,0.00040112,2,"2024-11-01T17:50:46.022",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341157032,1730483446032,-153.0,0.00040112,2,"2024-11-01T17:50:46.032",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341157033,1730483446043,-200.0,0.000469,120,"2024-11-01T17:50:46.043",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341157034,1730483446054,-150.0,0.000469,96,"2024-11-01T17:50:46.054",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341157035,1730483446064,-6727.79919372,0.0004788,2,"2024-11-01T17:50:46.064",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341157036,1730483446252,-74.35185577,0.0004788,2,"2024-11-01T17:50:46.252",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341157246,1730483931553,154.01,0.00019178,2,"2024-11-01T17:58:51.553",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341157247,1730483957189,158.09,0.00015342,2,"2024-11-01T17:59:17.189",0.0004453,75.31,0.992166361108101,2229790753.2728176]
[341157249,1730484446142,-210.4035,0.0003,2,"2024-11-01T18:07:26.142",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157250,1730484446162,-2227.65202562,0.00036394,2,"2024-11-01T18:07:26.162",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157251,1730484446182,-210.4035,0.00036494,2,"2024-11-01T18:07:26.182",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157252,1730484446204,-160.89,0.00042329,2,"2024-11-01T18:07:26.204",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157253,1730484446224,-3419.22698984,0.00042369,2,"2024-11-01T18:07:26.224",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157254,1730484453136,-1522.27211016,0.00042369,2,"2024-11-01T18:07:33.136",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157255,1730484453156,-5818.7945736,0.00042369,2,"2024-11-01T18:07:33.156",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157256,1730484568122,-458.0,0.000382,2,"2024-11-01T18:09:28.122",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157257,1730484568146,-649.33449184,0.00042469,7,"2024-11-01T18:09:28.146",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157258,1730484568167,-866.04266018,0.00042469,7,"2024-11-01T18:09:28.167",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157259,1730484568188,-541.39,0.00042739,2,"2024-11-01T18:09:28.188",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157260,1730484568209,-250.0,0.0004284,120,"2024-11-01T18:09:28.209",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157261,1730484568230,-453.92,0.0004284,2,"2024-11-01T18:09:28.230",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157262,1730484568253,-5329.26510174,0.0004284,2,"2024-11-01T18:09:28.253",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157263,1730484588974,187.24,0.00034215,2,"2024-11-01T18:09:48.974",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157264,1730484591497,297.25275,0.0003,2,"2024-11-01T18:09:51.497",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157265,1730484593413,217.859,0.00027405,2,"2024-11-01T18:09:53.413",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157273,1730484632214,-297.25275,0.00036086,2,"2024-11-01T18:10:32.214",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157274,1730484632224,-217.859,0.00036086,2,"2024-11-01T18:10:32.224",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157275,1730484632234,-151.8,0.00040679,2,"2024-11-01T18:10:32.234",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157276,1730484632243,-747.68,0.0004069,2,"2024-11-01T18:10:32.243",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157277,1730484632252,-2777.64469645,0.0004271,2,"2024-11-01T18:10:32.252",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157278,1730484632261,-250.0,0.0004271,2,"2024-11-01T18:10:32.261",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157279,1730484632271,-304.04,0.00042848,2,"2024-11-01T18:10:32.271",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157280,1730484632280,-1852.42,0.00042853,2,"2024-11-01T18:10:32.280",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157281,1730484632289,-5483.58920946,0.00042853,30,"2024-11-01T18:10:32.289",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157282,1730484632300,-957.93079054,0.00042853,30,"2024-11-01T18:10:32.300",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157283,1730484632309,-2102.2613235,0.00042853,2,"2024-11-01T18:10:32.309",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157284,1730484632332,-332.82649927,0.00042853,2,"2024-11-01T18:10:32.332",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157285,1730484632429,-2556.69217723,0.00042853,2,"2024-11-01T18:10:32.429",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157286,1730484632441,-150.0,0.0004289,7,"2024-11-01T18:10:32.441",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157287,1730484632451,-150.99,0.0004289,2,"2024-11-01T18:10:32.451",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157288,1730484632461,-575.93,0.00042897,2,"2024-11-01T18:10:32.461",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157289,1730484632472,-747.68,0.00042953,2,"2024-11-01T18:10:32.472",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157290,1730484632483,-258.24,0.00043018,2,"2024-11-01T18:10:32.483",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157291,1730484632492,-999.99,0.00043018,2,"2024-11-01T18:10:32.492",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157292,1730484632501,-2682.01,0.00043059,2,"2024-11-01T18:10:32.501",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157293,1730484632510,-408.22,0.0004312,2,"2024-11-01T18:10:32.510",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157294,1730484632519,-194.76,0.00043159,2,"2024-11-01T18:10:32.519",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157296,1730484632529,-250.0,0.00043177,2,"2024-11-01T18:10:32.529",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157298,1730484632538,-1312.39,0.00043264,2,"2024-11-01T18:10:32.538",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157299,1730484632547,-649.91,0.00043286,2,"2024-11-01T18:10:32.547",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157300,1730484632556,-200.0,0.00043351,2,"2024-11-01T18:10:32.556",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157301,1730484632565,-23900.0,0.00043833,2,"2024-11-01T18:10:32.565",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157303,1730484632575,-1300.0,0.000439,16,"2024-11-01T18:10:32.575",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157304,1730484632584,-500.0,0.00043919,2,"2024-11-01T18:10:32.584",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157305,1730484632593,-164.54,0.00043976,2,"2024-11-01T18:10:32.593",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157306,1730484632603,-352.2727,0.0004398,2,"2024-11-01T18:10:32.603",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157307,1730484632612,-310.58111645,0.0004398,2,"2024-11-01T18:10:32.612",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157308,1730484632621,-178.30205085,0.0004407,2,"2024-11-01T18:10:32.621",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157309,1730484632630,-151.1,0.0004407,2,"2024-11-01T18:10:32.630",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157310,1730484632639,-500.0,0.00044073,2,"2024-11-01T18:10:32.639",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157311,1730484632649,-217.17141663,0.00044079,120,"2024-11-01T18:10:32.649",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157312,1730484632658,-4389.75150894,0.00044079,3,"2024-11-01T18:10:32.658",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157313,1730484632667,-89475.76902989,0.00044079,2,"2024-11-01T18:10:32.667",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157316,1730484638288,-3123.8059,0.00042269,2,"2024-11-01T18:10:38.288",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157317,1730484638298,-17328.9921018,0.00044079,2,"2024-11-01T18:10:38.298",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157318,1730484638313,-850.31100141,0.00044079,2,"2024-11-01T18:10:38.313",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157319,1730484638521,-11528.88107578,0.00044079,2,"2024-11-01T18:10:38.521",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157348,1730484640199,-2921.34425095,0.00044079,2,"2024-11-01T18:10:40.199",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157374,1730484640446,-949.35918265,0.00044079,2,"2024-11-01T18:10:40.446",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157761,1730484644582,-5610.95609395,0.00044079,2,"2024-11-01T18:10:44.582",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157770,1730484644664,-251424.76971548,0.00044079,2,"2024-11-01T18:10:44.664",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157772,1730484644675,-174.0,0.0004408,2,"2024-11-01T18:10:44.675",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157774,1730484644684,-151.0,0.0004408,14,"2024-11-01T18:10:44.684",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157776,1730484644694,-151.0,0.0004408,14,"2024-11-01T18:10:44.694",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157778,1730484644703,-151.0,0.0004408,14,"2024-11-01T18:10:44.703",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157780,1730484644713,-151.0,0.0004408,14,"2024-11-01T18:10:44.713",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157782,1730484644723,-53343.52479268,0.0004408,2,"2024-11-01T18:10:44.723",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157785,1730484644736,-86123.12826876,0.0004408,2,"2024-11-01T18:10:44.736",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157809,1730484644964,-10325.04988554,0.0004408,2,"2024-11-01T18:10:44.964",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157850,1730484646274,-247.418775,0.0004408,14,"2024-11-01T18:10:46.274",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157851,1730484646284,-34007.28940624,0.0004408,2,"2024-11-01T18:10:46.284",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157852,1730484646353,-6963.9,0.0004408,2,"2024-11-01T18:10:46.353",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157853,1730484646430,-1736.65,0.0004408,2,"2024-11-01T18:10:46.430",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157854,1730484646508,-139000.00000006,0.0004408,2,"2024-11-01T18:10:46.508",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341157855,1730484646520,-1224.28670172,0.0004408,2,"2024-11-01T18:10:46.520",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158421,1730484654279,157.53,0.00015342,2,"2024-11-01T18:10:54.279",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158422,1730484770573,250.0,0.00017,2,"2024-11-01T18:12:50.573",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158423,1730484771632,300.0,0.00019,2,"2024-11-01T18:12:51.632",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158424,1730484910992,8000.0,0.00044562,30,"2024-11-01T18:15:10.992",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158425,1730485259005,-350.0,0.00021,2,"2024-11-01T18:20:59.005",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158426,1730485478355,150.0,0.00021,3,"2024-11-01T18:24:38.355",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158429,1730485519841,2820.10482483,9e-05,2,"2024-11-01T18:25:19.841",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158430,1730485555513,16204.44896538,0.000159,2,"2024-11-01T18:25:55.513",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158432,1730485567282,357.06491876,0.00021,2,"2024-11-01T18:26:07.282",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158435,1730485608785,8000.25598319,0.0001726,2,"2024-11-01T18:26:48.785",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158436,1730485627139,-1568.83671214,0.0002388,2,"2024-11-01T18:27:07.139",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158437,1730485627170,-157.22745346,0.0002388,2,"2024-11-01T18:27:07.170",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158438,1730485640092,-824.9138794,0.0002388,2,"2024-11-01T18:27:20.092",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158439,1730485640112,-1437.91712652,0.000239,2,"2024-11-01T18:27:20.112",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158440,1730485640131,-971.22595785,0.00024,2,"2024-11-01T18:27:20.131",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158441,1730485640149,-774.83353151,0.0002402,2,"2024-11-01T18:27:20.149",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158442,1730485640168,-1811.8935898,0.00024775,2,"2024-11-01T18:27:20.168",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158443,1730485640187,-931.07861927,0.00025,2,"2024-11-01T18:27:20.187",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158444,1730485647582,157.56,0.00015342,2,"2024-11-01T18:27:27.582",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158450,1730485746173,-500.0,0.00023921,2,"2024-11-01T18:29:06.173",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158451,1730485746197,-500.0,0.00023921,2,"2024-11-01T18:29:06.197",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158452,1730485746220,-500.0,0.00023921,2,"2024-11-01T18:29:06.220",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158453,1730485746243,-500.0,0.00023921,2,"2024-11-01T18:29:06.243",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158454,1730485746266,-500.0,0.00023921,2,"2024-11-01T18:29:06.266",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158455,1730485746290,-500.0,0.00023921,2,"2024-11-01T18:29:06.290",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158456,1730485746314,-500.0,0.00023921,2,"2024-11-01T18:29:06.314",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158457,1730485746336,-269.27490004,0.00023921,2,"2024-11-01T18:29:06.336",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158458,1730485746356,-500.0,0.00023921,2,"2024-11-01T18:29:06.356",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158459,1730485746379,-500.0,0.00023921,2,"2024-11-01T18:29:06.379",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158460,1730485746402,-12285.62375855,0.00023921,2,"2024-11-01T18:29:06.402",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158461,1730485746424,-104380.8595058,0.00023922,2,"2024-11-01T18:29:06.424",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158462,1730485746447,-3515.51957366,0.0002421,2,"2024-11-01T18:29:06.447",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158463,1730485746471,-3400.48260475,0.000245,2,"2024-11-01T18:29:06.471",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158464,1730485746493,-500.0,0.00024575,2,"2024-11-01T18:29:06.493",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158465,1730485746518,-49256.03438954,0.00025,2,"2024-11-01T18:29:06.518",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158466,1730485746542,-13788.19329367,0.00025,2,"2024-11-01T18:29:06.542",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158467,1730485746564,-2894.8371054,0.00025,2,"2024-11-01T18:29:06.564",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158468,1730485746585,-3216.84503981,0.000251,2,"2024-11-01T18:29:06.585",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158469,1730485746606,-901.12,0.000251,2,"2024-11-01T18:29:06.606",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158470,1730485746625,-30273.66490999,0.000253,5,"2024-11-01T18:29:06.625",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158471,1730485746650,-500.0,0.00025945,2,"2024-11-01T18:29:06.650",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158472,1730485746674,-502.09536571,0.00026399,2,"2024-11-01T18:29:06.674",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158473,1730485746699,-500.0,0.00026399,2,"2024-11-01T18:29:06.699",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158474,1730485746726,-500.0,0.00026399,2,"2024-11-01T18:29:06.726",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158475,1730485746751,-500.0,0.00026399,2,"2024-11-01T18:29:06.751",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158476,1730485746775,-500.0,0.00026399,2,"2024-11-01T18:29:06.775",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158477,1730485746801,-500.0,0.00026399,2,"2024-11-01T18:29:06.801",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158478,1730485746827,-192.74900044,0.00026399,2,"2024-11-01T18:29:06.827",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158479,1730485746851,-12462.74355019,0.000264,2,"2024-11-01T18:29:06.851",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158480,1730485746873,-184.39,0.00029737,2,"2024-11-01T18:29:06.873",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158481,1730485746896,-28431.88908572,0.000299,2,"2024-11-01T18:29:06.896",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158482,1730485746918,-163.87041872,0.000299,2,"2024-11-01T18:29:06.918",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158483,1730485746940,-291.7635,0.0003,2,"2024-11-01T18:29:06.940",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158484,1730485746961,-9999.99,0.0003,2,"2024-11-01T18:29:06.961",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158485,1730485746982,-9070.55015502,0.0003,2,"2024-11-01T18:29:06.982",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158486,1730485747005,-5398.5967283,0.0003,2,"2024-11-01T18:29:07.005",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158487,1730485747027,-1151.80328345,0.000335,2,"2024-11-01T18:29:07.027",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158488,1730485754094,-350.0,0.00035,2,"2024-11-01T18:29:14.094",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158516,1730485832458,-1656.6277757,0.00036,120,"2024-11-01T18:30:32.458",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158517,1730485832607,-2675.67335934,0.00036,120,"2024-11-01T18:30:32.607",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158604,1730485838413,-3955.36520777,0.00036,120,"2024-11-01T18:30:38.413",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158605,1730485838624,-130.23228252,0.00036,120,"2024-11-01T18:30:38.624",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158606,1730485838636,-291.7635,0.00036494,2,"2024-11-01T18:30:38.636",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158607,1730485838647,-131.21221748,0.00036541,45,"2024-11-01T18:30:38.647",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158611,1730485840367,-153.11278252,0.00036541,45,"2024-11-01T18:30:40.367",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158612,1730485840377,-1291.04216193,0.00037066,2,"2024-11-01T18:30:40.377",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158613,1730485840386,-1291.04216192,0.00037066,2,"2024-11-01T18:30:40.386",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158614,1730485840395,-743.08475163,0.00038812,2,"2024-11-01T18:30:40.395",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158615,1730485840448,-34.51524837,0.00038812,2,"2024-11-01T18:30:40.448",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158616,1730485840457,-8339.7327817,0.00039,2,"2024-11-01T18:30:40.457",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158617,1730485840534,-510.27815286,0.00039,2,"2024-11-01T18:30:40.534",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158618,1730485840682,-149.98906544,0.00039,2,"2024-11-01T18:30:40.682",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158619,1730485840691,-9000.0,0.00039,3,"2024-11-01T18:30:40.691",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158620,1730485840701,-157.53,0.00039671,2,"2024-11-01T18:30:40.701",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158621,1730485840710,-4299.95861563,0.0004,4,"2024-11-01T18:30:40.710",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158622,1730485840720,-1000.0,0.00040122,2,"2024-11-01T18:30:40.720",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158623,1730485840730,-150.0,0.00040391,2,"2024-11-01T18:30:40.730",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158624,1730485840739,-165.433,0.000408,2,"2024-11-01T18:30:40.739",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158625,1730485840748,-250.0,0.00040811,2,"2024-11-01T18:30:40.748",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158626,1730485840758,-1874.66257942,0.00041,60,"2024-11-01T18:30:40.758",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158627,1730485840767,-250.0,0.00041044,120,"2024-11-01T18:30:40.767",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158628,1730485840778,-777.6,0.00041076,2,"2024-11-01T18:30:40.778",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158629,1730485840788,-164.54,0.00041259,2,"2024-11-01T18:30:40.788",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158630,1730485840797,-160.89,0.0004149,2,"2024-11-01T18:30:40.797",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158631,1730485840806,-381.45,0.00041522,2,"2024-11-01T18:30:40.806",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158632,1730485840815,-685.75,0.00041549,2,"2024-11-01T18:30:40.815",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158633,1730485840824,-165.357,0.0004182,7,"2024-11-01T18:30:40.824",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158635,1730485840833,-165.396,0.000419,2,"2024-11-01T18:30:40.833",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158636,1730485840842,-150.0,0.00041913,2,"2024-11-01T18:30:40.842",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158638,1730485840852,-1045.03,0.00042286,2,"2024-11-01T18:30:40.852",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158640,1730485840861,-286.33311,0.00042286,14,"2024-11-01T18:30:40.861",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158642,1730485840871,-151.0,0.00042286,14,"2024-11-01T18:30:40.871",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158644,1730485840881,-154.985107,0.00042286,14,"2024-11-01T18:30:40.881",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158646,1730485840890,-3432.0,0.00042343,30,"2024-11-01T18:30:40.890",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158648,1730485840899,-175.35,0.00042486,120,"2024-11-01T18:30:40.899",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158650,1730485840908,-525.29,0.00042495,2,"2024-11-01T18:30:40.908",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158652,1730485840917,-250.0,0.00042524,2,"2024-11-01T18:30:40.917",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158654,1730485840927,-160.53,0.0004262,2,"2024-11-01T18:30:40.927",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158656,1730485840936,-23900.0,0.00042639,2,"2024-11-01T18:30:40.936",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158658,1730485840946,-165.448,0.0004284,3,"2024-11-01T18:30:40.946",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158660,1730485840955,-200.0,0.00042874,2,"2024-11-01T18:30:40.955",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158662,1730485840964,-530.39367402,0.0004289,7,"2024-11-01T18:30:40.964",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158664,1730485840975,-2074.49,0.00042892,2,"2024-11-01T18:30:40.975",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158666,1730485840984,-202.55,0.00042982,2,"2024-11-01T18:30:40.984",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158668,1730485840993,-777.6,0.0004334,2,"2024-11-01T18:30:40.993",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158670,1730485841002,-1157.7018,0.00043453,2,"2024-11-01T18:30:41.002",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158672,1730485841011,-4495.44661392,0.00043553,2,"2024-11-01T18:30:41.011",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158674,1730485841021,-399.82770227,0.00043703,2,"2024-11-01T18:30:41.021",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158676,1730485841030,-165.821,0.0004386,30,"2024-11-01T18:30:41.030",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158678,1730485841040,-529.91943334,0.00043879,120,"2024-11-01T18:30:41.040",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158680,1730485841050,-7308.1434,0.0004388,2,"2024-11-01T18:30:41.050",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158681,1730485841059,-1200.0,0.000439,16,"2024-11-01T18:30:41.059",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158683,1730485841068,-751.64,0.0004397,10,"2024-11-01T18:30:41.068",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158685,1730485841077,-224.668,0.00043979,2,"2024-11-01T18:30:41.077",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158687,1730485841087,-1235.0731,0.00043979,2,"2024-11-01T18:30:41.087",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158689,1730485841096,-2689.7821,0.0004398,2,"2024-11-01T18:30:41.096",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158690,1730485841106,-36356.3424,0.0004398,2,"2024-11-01T18:30:41.106",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158692,1730485841115,-272.6651,0.0004398,2,"2024-11-01T18:30:41.115",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158694,1730485841124,-260.0093,0.0004398,2,"2024-11-01T18:30:41.124",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158696,1730485841133,-167.41740258,0.0004398,28,"2024-11-01T18:30:41.133",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158698,1730485841143,-1510.8651103,0.0004398,15,"2024-11-01T18:30:41.143",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158700,1730485841151,-151.11,0.0004407,2,"2024-11-01T18:30:41.151",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158701,1730485841161,-19747.18841934,0.00044079,2,"2024-11-01T18:30:41.161",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158703,1730485841171,-174.0,0.0004408,2,"2024-11-01T18:30:41.171",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158705,1730485841181,-6282.87725185,0.0004408,30,"2024-11-01T18:30:41.181",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158707,1730485841194,-2828.00191361,0.0004408,30,"2024-11-01T18:30:41.194",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158709,1730485841203,-151.0,0.0004408,14,"2024-11-01T18:30:41.203",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158711,1730485841212,-151.0,0.0004408,14,"2024-11-01T18:30:41.212",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158713,1730485841221,-151.0,0.0004408,14,"2024-11-01T18:30:41.221",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158715,1730485841230,-297.812447,0.0004408,14,"2024-11-01T18:30:41.230",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158717,1730485841239,-1447.78563939,0.0004408,2,"2024-11-01T18:30:41.239",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158922,1730485843398,-270.78965127,0.0004408,2,"2024-11-01T18:30:43.398",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158924,1730485843409,-868.75208991,0.0004408,2,"2024-11-01T18:30:43.409",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158932,1730485843477,-6264.99120121,0.0004408,2,"2024-11-01T18:30:43.477",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158934,1730485843488,-41043.0204215,0.0004408,2,"2024-11-01T18:30:43.488",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158942,1730485843559,-3448.1857894,0.0004408,2,"2024-11-01T18:30:43.559",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158945,1730485843570,-151.0,0.0004408,14,"2024-11-01T18:30:43.570",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158947,1730485843579,-174.528903,0.0004408,14,"2024-11-01T18:30:43.579",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158949,1730485843589,-174.528903,0.0004408,14,"2024-11-01T18:30:43.589",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158951,1730485843599,-174.528903,0.0004408,14,"2024-11-01T18:30:43.599",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158953,1730485843609,-174.528903,0.0004408,14,"2024-11-01T18:30:43.609",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158955,1730485843618,-151.0,0.0004408,14,"2024-11-01T18:30:43.618",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158957,1730485843629,-235.047836,0.0004408,14,"2024-11-01T18:30:43.629",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158959,1730485843638,-235.047836,0.0004408,14,"2024-11-01T18:30:43.638",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158961,1730485843649,-235.047836,0.0004408,14,"2024-11-01T18:30:43.649",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158962,1730485843658,-235.047836,0.0004408,14,"2024-11-01T18:30:43.658",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158964,1730485843667,-151.0,0.0004408,14,"2024-11-01T18:30:43.667",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158966,1730485843676,-48582.03204728,0.0004408,2,"2024-11-01T18:30:43.676",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158968,1730485843687,-11049.89733465,0.0004408,2,"2024-11-01T18:30:43.687",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341158971,1730485843706,-2734.9,0.0004408,2,"2024-11-01T18:30:43.706",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159040,1730485846561,-17.46971707,0.0004408,2,"2024-11-01T18:30:46.561",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159041,1730485846572,-1388.350356,0.0004408,2,"2024-11-01T18:30:46.572",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159049,1730485968501,8000.00641209,0.0001726,2,"2024-11-01T18:32:48.501",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159050,1730486275225,156.99,0.00015342,2,"2024-11-01T18:37:55.225",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159052,1730486743864,340.36673282,0.0002,2,"2024-11-01T18:45:43.864",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159054,1730486786558,154.03,0.00019178,2,"2024-11-01T18:46:26.558",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159058,1730486841130,-4284.33979899,0.00026312,2,"2024-11-01T18:47:21.130",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159060,1730486842916,156.89,0.00015342,2,"2024-11-01T18:47:22.916",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159061,1730486849149,-2363.03145679,0.00026312,2,"2024-11-01T18:47:29.149",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159062,1730486853089,-10576.4770413,0.00026245,2,"2024-11-01T18:47:33.089",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159064,1730486946115,-264.76530792,0.00026345,2,"2024-11-01T18:49:06.115",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159065,1730486946135,-159.1,0.00026545,2,"2024-11-01T18:49:06.135",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159066,1730486946156,-1873.228,0.00027465,2,"2024-11-01T18:49:06.156",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159067,1730486946176,-2000.0,0.00027526,2,"2024-11-01T18:49:06.176",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159068,1730486946195,-9539.287006,0.00027527,2,"2024-11-01T18:49:06.195",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159069,1730486946215,-289.454,0.00027665,2,"2024-11-01T18:49:06.215",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159070,1730486946234,-5114.73176426,0.00027665,2,"2024-11-01T18:49:06.234",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159071,1730486954135,-4885.25823574,0.00027665,2,"2024-11-01T18:49:14.135",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159072,1730486954155,-2887.08,0.00027665,2,"2024-11-01T18:49:14.155",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159073,1730486954176,-12673.40962209,0.00027665,2,"2024-11-01T18:49:14.176",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159074,1730486970101,-195.01794446,0.00026445,2,"2024-11-01T18:49:30.101",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159075,1730486970124,-25318.45980404,0.00027665,2,"2024-11-01T18:49:30.124",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159076,1730486970145,-1126.0,0.00027856,2,"2024-11-01T18:49:30.145",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159077,1730486970166,-214.03,0.00028589,2,"2024-11-01T18:49:30.166",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159078,1730486970187,-1383.29050021,0.00028757,2,"2024-11-01T18:49:30.187",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159079,1730486970208,-69029.33463129,0.00028847,2,"2024-11-01T18:49:30.208",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159080,1730486972092,-63751.19670461,0.00028847,2,"2024-11-01T18:49:32.092",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159081,1730486972112,-44479.06,0.00028857,2,"2024-11-01T18:49:32.112",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159082,1730486972136,-156.99,0.00028858,2,"2024-11-01T18:49:32.136",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159083,1730486972156,-478.39,0.00028858,2,"2024-11-01T18:49:32.156",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159084,1730486972176,-999.99,0.00028858,2,"2024-11-01T18:49:32.176",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159085,1730486972197,-6773.94,0.00028858,2,"2024-11-01T18:49:32.197",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159086,1730486972216,-500.0,0.00028873,2,"2024-11-01T18:49:32.216",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159087,1730486972236,-500.86301168,0.00028873,5,"2024-11-01T18:49:32.236",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159088,1730486972256,-150.0,0.00029507,2,"2024-11-01T18:49:32.256",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159089,1730486972279,-1028.6785,0.0003,2,"2024-11-01T18:49:32.279",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159090,1730486972298,-151.0,0.0003,120,"2024-11-01T18:49:32.298",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159091,1730486972319,-153.112,0.0003,2,"2024-11-01T18:49:32.319",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159092,1730486972339,-191.966,0.0003,2,"2024-11-01T18:49:32.339",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159093,1730486972360,-1000.0,0.00030242,2,"2024-11-01T18:49:32.360",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159094,1730486972383,-723.51,0.00030555,2,"2024-11-01T18:49:32.383",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159095,1730486972403,-214.03,0.00031448,2,"2024-11-01T18:49:32.403",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159096,1730486972425,-1383.29050015,0.00031882,15,"2024-11-01T18:49:32.425",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159097,1730486972445,-745.66845932,0.00032747,2,"2024-11-01T18:49:32.445",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159098,1730486972465,-723.51,0.00032819,2,"2024-11-01T18:49:32.465",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159099,1730486972615,-200.0,0.00033357,2,"2024-11-01T18:49:32.615",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159100,1730486974194,-800.0,0.00033759,2,"2024-11-01T18:49:34.194",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159101,1730486974216,-250.0,0.00033942,2,"2024-11-01T18:49:34.216",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159102,1730486974237,-522.51,0.00034069,2,"2024-11-01T18:49:34.237",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159103,1730486974259,-250.0,0.00034281,2,"2024-11-01T18:49:34.259",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159104,1730486974285,-214.03,0.00034307,2,"2024-11-01T18:49:34.285",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159105,1730486974306,-4236.9148018,0.0003443,2,"2024-11-01T18:49:34.306",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159108,1730487031596,-150.0,0.00034548,10,"2024-11-01T18:50:31.596",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159109,1730487031606,-1383.29050015,0.00035008,15,"2024-11-01T18:50:31.606",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159110,1730487031615,-160.54,0.00035049,2,"2024-11-01T18:50:31.615",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159111,1730487031625,-723.51,0.00035083,2,"2024-11-01T18:50:31.625",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159112,1730487031765,-191.966,0.00035315,2,"2024-11-01T18:50:31.765",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159113,1730487031775,-216.33395677,0.0003618,2,"2024-11-01T18:50:31.775",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159114,1730487031784,-2907.87,0.0003618,2,"2024-11-01T18:50:31.784",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159115,1730487031794,-1028.6785,0.00036291,2,"2024-11-01T18:50:31.794",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159116,1730487031803,-289.454,0.00036291,2,"2024-11-01T18:50:31.803",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159117,1730487031813,-150.99,0.00036291,30,"2024-11-01T18:50:31.813",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159118,1730487031822,-153.112,0.00036494,2,"2024-11-01T18:50:31.822",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159119,1730487031831,-227.46,0.00036543,45,"2024-11-01T18:50:31.831",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159120,1730487031840,-214.03,0.00037166,2,"2024-11-01T18:50:31.840",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159121,1730487031850,-723.51,0.00037347,2,"2024-11-01T18:50:31.850",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159122,1730487031859,-160.54,0.00037386,2,"2024-11-01T18:50:31.859",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159123,1730487031869,-212.94425945,0.00037948,2,"2024-11-01T18:50:31.869",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159124,1730487031878,-800.0,0.00037979,2,"2024-11-01T18:50:31.878",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159125,1730487031888,-153.0,0.00038015,2,"2024-11-01T18:50:31.888",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159126,1730487031897,-153.0,0.00038015,2,"2024-11-01T18:50:31.897",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159127,1730487031908,-1383.29050015,0.00038133,15,"2024-11-01T18:50:31.908",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159128,1730487031917,-1184.0,0.000383,2,"2024-11-01T18:50:31.917",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159129,1730487031927,-2000.0,0.00038356,10,"2024-11-01T18:50:31.927",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159130,1730487031937,-250.0,0.00039289,120,"2024-11-01T18:50:31.937",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159131,1730487031947,-3626.01,0.0003935,2,"2024-11-01T18:50:31.947",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159132,1730487031956,-250.0,0.00039462,2,"2024-11-01T18:50:31.956",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159133,1730487031965,-723.51,0.00039611,2,"2024-11-01T18:50:31.965",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159134,1730487031975,-160.54,0.00039723,2,"2024-11-01T18:50:31.975",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159135,1730487031984,-300.0,0.0004,2,"2024-11-01T18:50:31.984",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159136,1730487031994,-214.03,0.00040025,2,"2024-11-01T18:50:31.994",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159137,1730487032003,-153.0,0.00040084,2,"2024-11-01T18:50:32.003",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159138,1730487032013,-153.0,0.00040084,2,"2024-11-01T18:50:32.013",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159139,1730487032022,-153.0,0.00040084,2,"2024-11-01T18:50:32.022",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159140,1730487032031,-153.0,0.00040084,2,"2024-11-01T18:50:32.031",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159141,1730487032040,-153.0,0.00040084,2,"2024-11-01T18:50:32.040",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159142,1730487032049,-200.0,0.00040721,2,"2024-11-01T18:50:32.049",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159143,1730487032059,-1000.0,0.00041096,13,"2024-11-01T18:50:32.059",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159144,1730487032068,-1000.0,0.00041096,13,"2024-11-01T18:50:32.068",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159145,1730487032077,-1000.0,0.00041096,13,"2024-11-01T18:50:32.077",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159146,1730487032086,-521.0,0.00041096,13,"2024-11-01T18:50:32.086",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159147,1730487032096,-1383.29050015,0.00041259,15,"2024-11-01T18:50:32.096",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159148,1730487032105,-723.51,0.00041875,2,"2024-11-01T18:50:32.105",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159149,1730487032115,-160.54,0.00042059,2,"2024-11-01T18:50:32.115",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159150,1730487032124,-800.0,0.00042199,2,"2024-11-01T18:50:32.124",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159151,1730487032133,-156.99,0.00042374,2,"2024-11-01T18:50:32.133",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159152,1730487032142,-214.03,0.00042884,2,"2024-11-01T18:50:32.142",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159153,1730487032152,-1200.0,0.000438,15,"2024-11-01T18:50:32.152",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159154,1730487032162,-167.51263919,0.0004388,28,"2024-11-01T18:50:32.162",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159155,1730487032172,-310.58111645,0.0004388,2,"2024-11-01T18:50:32.172",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159156,1730487032182,-2400.0,0.000439,16,"2024-11-01T18:50:32.182",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159157,1730487032191,-286.32,0.0004397,10,"2024-11-01T18:50:32.191",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159158,1730487032200,-151.11,0.0004397,2,"2024-11-01T18:50:32.200",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159159,1730487032210,-204.87412294,0.0004397,2,"2024-11-01T18:50:32.210",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159160,1730487032219,-1569.2611,0.0004398,2,"2024-11-01T18:50:32.219",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159161,1730487032230,-1000.0,0.0004398,2,"2024-11-01T18:50:32.230",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159162,1730487032239,-2194.87575447,0.0004398,3,"2024-11-01T18:50:32.239",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159163,1730487032248,-192970.18075924,0.0004398,2,"2024-11-01T18:50:32.248",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159164,1730487032257,-2172.4569,0.0004398,2,"2024-11-01T18:50:32.257",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159165,1730487032267,-2911.0546,0.0004398,2,"2024-11-01T18:50:32.267",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159166,1730487032276,-32523.33100415,0.0004398,2,"2024-11-01T18:50:32.276",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159167,1730487032298,-5014.14264186,0.0004398,2,"2024-11-01T18:50:32.298",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159168,1730487032310,-1045.886,0.0004398,2,"2024-11-01T18:50:32.310",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159169,1730487032322,-817.055846,0.0004398,2,"2024-11-01T18:50:32.322",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159170,1730487032338,-495.72833055,0.0004398,2,"2024-11-01T18:50:32.338",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159171,1730487032351,-972.72507669,0.0004398,2,"2024-11-01T18:50:32.351",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159172,1730487032364,-2491.7757284,0.0004398,2,"2024-11-01T18:50:32.364",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159173,1730487032376,-3343.96097844,0.0004398,2,"2024-11-01T18:50:32.376",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159174,1730487032390,-8606.23695535,0.0004398,2,"2024-11-01T18:50:32.390",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159175,1730487032401,-332.17124173,0.0004398,2,"2024-11-01T18:50:32.401",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159176,1730487032417,-28080.28613759,0.0004398,2,"2024-11-01T18:50:32.417",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159177,1730487037581,-3353.94450525,0.0004398,2,"2024-11-01T18:50:37.581",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159178,1730487037593,-3035.35101681,0.0004398,2,"2024-11-01T18:50:37.593",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159179,1730487037614,-1380.94,0.0004398,2,"2024-11-01T18:50:37.614",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159180,1730487037739,-909.414896,0.0004398,2,"2024-11-01T18:50:37.739",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159182,1730487039589,-1710.00688966,0.0004398,2,"2024-11-01T18:50:39.589",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159183,1730487039717,-949.35918265,0.0004398,2,"2024-11-01T18:50:39.717",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159184,1730487039728,-642.25518029,0.0004398,2,"2024-11-01T18:50:39.728",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159185,1730487039739,-265.70000922,0.0004398,2,"2024-11-01T18:50:39.739",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159186,1730487039749,-3823.021712,0.0004398,2,"2024-11-01T18:50:39.749",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159187,1730487039846,-206.70666736,0.0004398,2,"2024-11-01T18:50:39.846",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159188,1730487039855,-218381.8946,0.0004398,2,"2024-11-01T18:50:39.855",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159189,1730487039865,-48263.6287,0.0004398,2,"2024-11-01T18:50:39.865",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159190,1730487039874,-151.0,0.0004398,14,"2024-11-01T18:50:39.874",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159191,1730487039883,-151.0,0.0004398,14,"2024-11-01T18:50:39.883",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159192,1730487039892,-151.0,0.0004398,14,"2024-11-01T18:50:39.892",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159193,1730487039901,-151.0,0.0004398,7,"2024-11-01T18:50:39.901",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159194,1730487039911,-151.0,0.0004398,14,"2024-11-01T18:50:39.911",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159195,1730487039920,-151.0,0.0004398,14,"2024-11-01T18:50:39.920",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159196,1730487039929,-151.0,0.0004398,14,"2024-11-01T18:50:39.929",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159197,1730487039938,-155.37192,0.0004398,14,"2024-11-01T18:50:39.938",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159198,1730487039948,-152.038753,0.0004398,14,"2024-11-01T18:50:39.948",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159199,1730487039957,-151.0,0.0004398,14,"2024-11-01T18:50:39.957",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159200,1730487039966,-151.0,0.0004398,14,"2024-11-01T18:50:39.966",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159201,1730487039975,-157.391166,0.0004398,14,"2024-11-01T18:50:39.975",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159202,1730487039985,-151.0,0.0004398,3,"2024-11-01T18:50:39.985",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159203,1730487039994,-151.0,0.0004398,3,"2024-11-01T18:50:39.994",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159204,1730487040003,-151.0,0.0004398,14,"2024-11-01T18:50:40.003",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159205,1730487040012,-174.528903,0.0004398,14,"2024-11-01T18:50:40.012",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159207,1730487040021,-174.528903,0.0004398,14,"2024-11-01T18:50:40.021",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159209,1730487040030,-174.528903,0.0004398,14,"2024-11-01T18:50:40.030",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159210,1730487040039,-174.528903,0.0004398,14,"2024-11-01T18:50:40.039",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159212,1730487040050,-151.0,0.0004398,14,"2024-11-01T18:50:40.050",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159214,1730487040060,-235.047836,0.0004398,14,"2024-11-01T18:50:40.060",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159216,1730487040070,-235.047836,0.0004398,14,"2024-11-01T18:50:40.070",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159218,1730487040080,-235.047836,0.0004398,14,"2024-11-01T18:50:40.080",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159220,1730487040091,-235.047836,0.0004398,14,"2024-11-01T18:50:40.091",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159223,1730487040102,-505.93082385,0.00044073,10,"2024-11-01T18:50:40.102",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159225,1730487040112,-501.65662812,0.00044073,10,"2024-11-01T18:50:40.112",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159227,1730487040121,-151.0,0.00044079,14,"2024-11-01T18:50:40.121",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159228,1730487040130,-151.0,0.00044079,14,"2024-11-01T18:50:40.130",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159230,1730487040139,-151.0,0.00044079,14,"2024-11-01T18:50:40.139",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159232,1730487040148,-151.0,0.00044079,14,"2024-11-01T18:50:40.148",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159234,1730487040157,-151.0,0.00044079,14,"2024-11-01T18:50:40.157",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159236,1730487040167,-151.0,0.00044079,14,"2024-11-01T18:50:40.167",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159238,1730487040176,-151.0,0.00044079,14,"2024-11-01T18:50:40.176",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159240,1730487040185,-151.0,0.00044079,14,"2024-11-01T18:50:40.185",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159242,1730487040194,-1358.02,0.00044079,120,"2024-11-01T18:50:40.194",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159244,1730487040203,-1609.09295084,0.0004408,7,"2024-11-01T18:50:40.203",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159246,1730487040212,-200.0,0.0004408,7,"2024-11-01T18:50:40.212",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159248,1730487040221,-151.0,0.0004408,14,"2024-11-01T18:50:40.221",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159250,1730487040230,-151.0,0.0004408,14,"2024-11-01T18:50:40.230",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159252,1730487040239,-151.0,0.0004408,14,"2024-11-01T18:50:40.239",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159254,1730487040248,-151.0,0.0004408,14,"2024-11-01T18:50:40.248",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159256,1730487040257,-151.0,0.0004408,14,"2024-11-01T18:50:40.257",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159257,1730487040266,-151.0,0.0004408,14,"2024-11-01T18:50:40.266",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159259,1730487040277,-151.0,0.0004408,7,"2024-11-01T18:50:40.277",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159261,1730487040288,-151.0,0.0004408,14,"2024-11-01T18:50:40.288",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159262,1730487040298,-151.0,0.0004408,3,"2024-11-01T18:50:40.298",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159264,1730487040308,-174.528903,0.0004408,14,"2024-11-01T18:50:40.308",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159266,1730487040317,-174.528903,0.0004408,14,"2024-11-01T18:50:40.317",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159268,1730487040327,-235.047836,0.0004408,14,"2024-11-01T18:50:40.327",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159270,1730487040337,-235.047836,0.0004408,14,"2024-11-01T18:50:40.337",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159272,1730487040346,-151.0,0.0004408,14,"2024-11-01T18:50:40.346",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159274,1730487040357,-151.0,0.0004408,14,"2024-11-01T18:50:40.357",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159276,1730487040367,-151.0,0.0004408,14,"2024-11-01T18:50:40.367",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159278,1730487040377,-44400.09465413,0.0004408,2,"2024-11-01T18:50:40.377",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159280,1730487040389,-405.85077122,0.0004408,2,"2024-11-01T18:50:40.389",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159282,1730487040400,-3275.77250001,0.0004408,2,"2024-11-01T18:50:40.400",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159361,1730487042735,-232.18,0.0004397,10,"2024-11-01T18:50:42.735",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159362,1730487042744,-50441.15900328,0.0004408,2,"2024-11-01T18:50:42.744",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159454,1730487045885,-187.76619209,0.00043979,120,"2024-11-01T18:50:45.885",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159455,1730487045896,-500.0,0.00043979,120,"2024-11-01T18:50:45.896",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159456,1730487045906,-356.74248263,0.00043979,120,"2024-11-01T18:50:45.906",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159458,1730487045920,-143.25751737,0.00043979,120,"2024-11-01T18:50:45.920",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159460,1730487045932,-160.28598262,0.00043979,120,"2024-11-01T18:50:45.932",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159462,1730487045944,-339.71401738,0.00043979,120,"2024-11-01T18:50:45.944",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159464,1730487045955,-203.64713494,0.00043979,120,"2024-11-01T18:50:45.955",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159466,1730487045965,-15730.95959081,0.0004408,2,"2024-11-01T18:50:45.965",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159641,1730487079178,1796.3943,0.00026212,2,"2024-11-01T18:51:19.178",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159642,1730487080762,813.66175,0.0003,2,"2024-11-01T18:51:20.762",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159643,1730487082440,151.35225,0.00027159,2,"2024-11-01T18:51:22.440",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159644,1730487145095,248.98175969,0.00018123,2,"2024-11-01T18:52:25.095",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159645,1730487303101,154.01,0.00019178,2,"2024-11-01T18:55:03.101",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159646,1730487421955,267.0,0.00019725,2,"2024-11-01T18:57:01.955",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159648,1730487468448,157.53,0.00015342,2,"2024-11-01T18:57:48.448",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159649,1730487821571,154.01,0.00019178,2,"2024-11-01T19:03:41.571",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159650,1730487841259,300.0,0.00019725,2,"2024-11-01T19:04:01.259",0.0004453,75.38,0.9917752920468349,2229068665.441335]
[341159652,1730487940904,157.33,0.00015342,2,"2024-11-01T19:05:40.904",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341159653,1730487961203,247.0,0.00019725,2,"2024-11-01T19:06:01.203",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341159654,1730488010260,178.21,0.00019178,2,"2024-11-01T19:06:50.260",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341159655,1730488142322,249.0,0.00019725,2,"2024-11-01T19:09:02.322",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341159693,1730488231766,-1002.34808,0.00024055,2,"2024-11-01T19:10:31.766",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341159694,1730488231810,-1388.14980589,0.00024055,2,"2024-11-01T19:10:31.810",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341159695,1730488231820,-440.398762,0.00024055,2,"2024-11-01T19:10:31.820",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341159696,1730488231831,-283.2415025,0.00024055,2,"2024-11-01T19:10:31.831",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341159697,1730488231842,-3111.41220203,0.00024055,2,"2024-11-01T19:10:31.842",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341159698,1730488231857,-761.785,0.00024055,2,"2024-11-01T19:10:31.857",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341159699,1730488232084,-642.10296,0.00024055,2,"2024-11-01T19:10:32.084",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341159705,1730488237714,-273.247,0.00023574,2,"2024-11-01T19:10:37.714",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341159708,1730488237724,-1554.71672524,0.00024055,2,"2024-11-01T19:10:37.724",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341159710,1730488237737,-832.11465234,0.00024055,2,"2024-11-01T19:10:37.737",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341159713,1730488237748,-1694.1979227,0.00024176,2,"2024-11-01T19:10:37.748",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341159715,1730488237757,-2715.08035735,0.00024276,2,"2024-11-01T19:10:37.757",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341159718,1730488237768,-13803.8,0.00024276,2,"2024-11-01T19:10:37.768",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341159726,1730488237845,-1309.28,0.00024276,2,"2024-11-01T19:10:37.845",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341159727,1730488237982,-3666.01851405,0.00024276,2,"2024-11-01T19:10:37.982",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341159728,1730488240004,-1639.90379989,0.00024276,2,"2024-11-01T19:10:40.004",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341159729,1730488240017,-949.35918265,0.00024276,2,"2024-11-01T19:10:40.017",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341159730,1730488240028,-380.2519983,0.00024276,2,"2024-11-01T19:10:40.028",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341159731,1730488240139,-611.35570101,0.00024276,2,"2024-11-01T19:10:40.139",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341159732,1730488240148,-108.63076187,0.00024276,2,"2024-11-01T19:10:40.148",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341159733,1730488240160,-226.80691395,0.00024276,2,"2024-11-01T19:10:40.160",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341159734,1730488240169,-23.82808604,0.00024376,2,"2024-11-01T19:10:40.169",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341159735,1730488240180,-375.90078842,0.00024376,2,"2024-11-01T19:10:40.180",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341159736,1730488240190,-399.72887446,0.00024788,2,"2024-11-01T19:10:40.190",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341159737,1730488240200,-399.72887446,0.00025199,2,"2024-11-01T19:10:40.200",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341159738,1730488240209,-1600.0,0.00025298,2,"2024-11-01T19:10:40.209",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341159739,1730488240219,-557.11,0.00025298,2,"2024-11-01T19:10:40.219",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341159740,1730488240228,-598.41634046,0.00025298,2,"2024-11-01T19:10:40.228",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341159741,1730488240240,-372.54365954,0.00025298,2,"2024-11-01T19:10:40.240",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341159742,1730488240249,-269.13,0.00025298,2,"2024-11-01T19:10:40.249",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341159743,1730488240258,-8.18824014,0.00025298,2,"2024-11-01T19:10:40.258",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160001,1730488242832,-702.91,0.00025298,2,"2024-11-01T19:10:42.832",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160004,1730488242843,-49288.90175986,0.00025298,2,"2024-11-01T19:10:42.843",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160006,1730488242852,-150.99,0.00025299,2,"2024-11-01T19:10:42.852",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160008,1730488242861,-833.38,0.00025299,2,"2024-11-01T19:10:42.861",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160010,1730488242875,-999.99,0.00025299,2,"2024-11-01T19:10:42.875",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160012,1730488242884,-2616.08303282,0.00025299,2,"2024-11-01T19:10:42.884",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160022,1730488242968,-398.80696718,0.00025299,2,"2024-11-01T19:10:42.968",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160023,1730488242977,-9999.99,0.00025299,2,"2024-11-01T19:10:42.977",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160025,1730488242987,-408.0,0.000253,10,"2024-11-01T19:10:42.987",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160027,1730488242996,-160.00771087,0.00025473,2,"2024-11-01T19:10:42.996",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160029,1730488243005,-500.0,0.00025473,2,"2024-11-01T19:10:43.005",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160031,1730488243014,-189.29412611,0.00025475,2,"2024-11-01T19:10:43.014",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160033,1730488243023,-217.17141663,0.00025475,2,"2024-11-01T19:10:43.023",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160035,1730488243032,-112753.41195547,0.00025476,2,"2024-11-01T19:10:43.032",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160037,1730488243041,-159.61,0.00025486,2,"2024-11-01T19:10:43.041",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160039,1730488243050,-2198.69,0.00025486,2,"2024-11-01T19:10:43.050",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160041,1730488243059,-789.13,0.00025486,2,"2024-11-01T19:10:43.059",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160043,1730488243069,-12089.75,0.00025486,2,"2024-11-01T19:10:43.069",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160045,1730488243078,-831.26,0.00025486,2,"2024-11-01T19:10:43.078",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160047,1730488243087,-1497.72,0.00025486,2,"2024-11-01T19:10:43.087",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160049,1730488243096,-169.65,0.0002555,2,"2024-11-01T19:10:43.096",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160051,1730488243105,-187.36,0.0002555,5,"2024-11-01T19:10:43.105",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160053,1730488243115,-180.21,0.0002571,2,"2024-11-01T19:10:43.115",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160055,1730488243124,-160.89,0.00025819,2,"2024-11-01T19:10:43.124",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160057,1730488243133,-541.39,0.00025827,2,"2024-11-01T19:10:43.133",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160059,1730488243142,-473.55,0.000259,2,"2024-11-01T19:10:43.142",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160061,1730488243151,-1332.0,0.00025905,2,"2024-11-01T19:10:43.151",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160063,1730488243160,-16345.27587628,0.00026,2,"2024-11-01T19:10:43.160",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160065,1730488243169,-419.31,0.00026003,2,"2024-11-01T19:10:43.169",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160067,1730488243178,-500.0,0.00026057,2,"2024-11-01T19:10:43.178",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160068,1730488243187,-481.79837513,0.00026057,2,"2024-11-01T19:10:43.187",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160071,1730488243197,-202.1415,0.00026355,2,"2024-11-01T19:10:43.197",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160072,1730488243207,-1557.49891933,0.00026357,2,"2024-11-01T19:10:43.207",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160074,1730488243216,-154.98825,0.00026394,2,"2024-11-01T19:10:43.216",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160076,1730488243225,-260.5300956,0.00026473,2,"2024-11-01T19:10:43.225",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160078,1730488243234,-500.46528927,0.00026473,2,"2024-11-01T19:10:43.234",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160080,1730488243243,-158.136,0.00026567,2,"2024-11-01T19:10:43.243",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160082,1730488243253,-453.92,0.00026591,2,"2024-11-01T19:10:43.253",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160084,1730488243262,-250.0,0.00026591,2,"2024-11-01T19:10:43.262",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160086,1730488243271,-1000.0,0.00026842,2,"2024-11-01T19:10:43.271",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160088,1730488243280,-694.09,0.00026986,120,"2024-11-01T19:10:43.280",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160089,1730488243289,-180.18,0.00027364,2,"2024-11-01T19:10:43.289",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160091,1730488243299,-150.0,0.00027397,7,"2024-11-01T19:10:43.299",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160093,1730488243307,-1000.0,0.00027427,5,"2024-11-01T19:10:43.307",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160095,1730488243316,-250.0,0.0002761,2,"2024-11-01T19:10:43.316",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160097,1730488243326,-1500.0,0.00029347,2,"2024-11-01T19:10:43.326",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160099,1730488243335,-760.1564,0.00029699,10,"2024-11-01T19:10:43.335",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160101,1730488243344,-1557.4989193,0.00029738,15,"2024-11-01T19:10:43.344",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160103,1730488243354,-693.54,0.00029888,2,"2024-11-01T19:10:43.354",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160105,1730488243366,-650.0,0.00029932,5,"2024-11-01T19:10:43.366",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160107,1730488243375,-151.0,0.0003,120,"2024-11-01T19:10:43.375",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160109,1730488243384,-208.37775,0.0003,2,"2024-11-01T19:10:43.384",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160111,1730488243394,-160.874,0.0003,2,"2024-11-01T19:10:43.394",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160113,1730488243403,-340.5505,0.0003,2,"2024-11-01T19:10:43.403",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160115,1730488243412,-151.0,0.0003,120,"2024-11-01T19:10:43.412",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160117,1730488243422,-210.4035,0.0003,2,"2024-11-01T19:10:43.422",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160119,1730488243431,-222.939,0.0003,2,"2024-11-01T19:10:43.431",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160121,1730488243440,-180.21,0.00030852,2,"2024-11-01T19:10:43.440",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160123,1730488243449,-8643.23,0.00031128,2,"2024-11-01T19:10:43.449",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160125,1730488243458,-10148.23,0.0003159,2,"2024-11-01T19:10:43.458",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160127,1730488243468,-320.0,0.00031668,2,"2024-11-01T19:10:43.468",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160129,1730488243478,-180.18,0.00031925,2,"2024-11-01T19:10:43.478",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160131,1730488243487,-693.54,0.00032152,2,"2024-11-01T19:10:43.487",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160133,1730488243497,-2000.0,0.00032591,2,"2024-11-01T19:10:43.497",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160135,1730488243506,-1557.4989193,0.00033119,15,"2024-11-01T19:10:43.506",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160137,1730488243515,-693.54,0.00034416,2,"2024-11-01T19:10:43.515",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160139,1730488243525,-250.0,0.00034583,2,"2024-11-01T19:10:43.525",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160141,1730488243535,-6753.14485426,0.00034992,2,"2024-11-01T19:10:43.535",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160143,1730488243544,-627.0,0.00035,15,"2024-11-01T19:10:43.544",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160145,1730488243553,-340.5505,0.0003529,2,"2024-11-01T19:10:43.553",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160147,1730488243562,-208.37775,0.00035316,2,"2024-11-01T19:10:43.562",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160149,1730488243572,-210.4035,0.00035331,2,"2024-11-01T19:10:43.572",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160151,1730488243582,-160.874,0.00035426,2,"2024-11-01T19:10:43.582",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160153,1730488243592,-320.0,0.00035627,2,"2024-11-01T19:10:43.592",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160155,1730488243601,-813.66175,0.00035892,2,"2024-11-01T19:10:43.601",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160157,1730488243611,-151.35225,0.00035892,2,"2024-11-01T19:10:43.611",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160159,1730488243623,-150.0,0.00036,120,"2024-11-01T19:10:43.623",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160161,1730488243632,-419.31,0.00036404,2,"2024-11-01T19:10:43.632",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160163,1730488243642,-788.39763449,0.00036432,2,"2024-11-01T19:10:43.642",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160165,1730488243652,-180.18,0.00036486,2,"2024-11-01T19:10:43.652",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160167,1730488243663,-1557.4989193,0.00036501,15,"2024-11-01T19:10:43.663",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160169,1730488243673,-181.968,0.00036541,45,"2024-11-01T19:10:43.673",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160170,1730488243683,-903.32843612,0.00036561,2,"2024-11-01T19:10:43.683",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160172,1730488243693,-151.0,0.00036658,120,"2024-11-01T19:10:43.693",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160174,1730488243703,-693.54,0.0003668,2,"2024-11-01T19:10:43.703",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160176,1730488243712,-175.35,0.00038039,120,"2024-11-01T19:10:43.712",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160178,1730488243723,-523.0,0.000382,2,"2024-11-01T19:10:43.723",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160180,1730488243733,-159.61,0.00038229,30,"2024-11-01T19:10:43.733",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160183,1730488243746,-1385.0,0.000383,2,"2024-11-01T19:10:43.746",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160184,1730488243756,-35414.19,0.00038356,2,"2024-11-01T19:10:43.756",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160186,1730488243765,-500.0,0.00038373,5,"2024-11-01T19:10:43.765",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160188,1730488243774,-500.59707081,0.000384,5,"2024-11-01T19:10:43.774",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160190,1730488243784,-615.9508,0.00038548,10,"2024-11-01T19:10:43.784",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160192,1730488243793,-693.54,0.00038944,2,"2024-11-01T19:10:43.793",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160194,1730488243803,-779.35,0.00039257,10,"2024-11-01T19:10:43.803",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160196,1730488243813,-166.6,0.00039267,2,"2024-11-01T19:10:43.813",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160198,1730488243822,-193.48,0.00039575,10,"2024-11-01T19:10:43.822",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160200,1730488243832,-320.0,0.00039585,2,"2024-11-01T19:10:43.832",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160202,1730488243843,-806.2,0.00039722,10,"2024-11-01T19:10:43.843",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160204,1730488243853,-161.24,0.00039732,10,"2024-11-01T19:10:43.853",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160207,1730488243865,-608.51370299,0.00039742,5,"2024-11-01T19:10:43.865",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160209,1730488243875,-680.0,0.00039767,2,"2024-11-01T19:10:43.875",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160211,1730488243884,-1557.4989193,0.00039882,15,"2024-11-01T19:10:43.884",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160213,1730488243893,-153.0,0.00040042,2,"2024-11-01T19:10:43.893",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160215,1730488243903,-153.0,0.00040042,2,"2024-11-01T19:10:43.903",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160217,1730488243912,-153.0,0.00040042,2,"2024-11-01T19:10:43.912",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160219,1730488243921,-153.0,0.00040042,2,"2024-11-01T19:10:43.921",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160220,1730488243931,-153.0,0.00040042,2,"2024-11-01T19:10:43.931",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160222,1730488243939,-153.0,0.00040042,2,"2024-11-01T19:10:43.939",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160224,1730488243949,-153.0,0.00040042,2,"2024-11-01T19:10:43.949",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160226,1730488243958,-500.0,0.00040283,14,"2024-11-01T19:10:43.958",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160228,1730488243967,-180.18,0.00041047,2,"2024-11-01T19:10:43.967",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160230,1730488243977,-693.54,0.00041208,2,"2024-11-01T19:10:43.977",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160232,1730488243986,-14693.25644915,0.00041277,4,"2024-11-01T19:10:43.986",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160234,1730488243996,-500.0,0.00041512,14,"2024-11-01T19:10:43.996",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160236,1730488244005,-500.0,0.00041924,14,"2024-11-01T19:10:44.005",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160238,1730488244014,-10000.0,0.00042204,4,"2024-11-01T19:10:44.014",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160240,1730488244023,-649.33449184,0.00042469,7,"2024-11-01T19:10:44.023",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160242,1730488244032,-866.04266018,0.00042469,7,"2024-11-01T19:10:44.032",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160257,1730488244164,-10000.0,0.00042708,4,"2024-11-01T19:10:44.164",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160259,1730488244173,-150.0,0.00043,120,"2024-11-01T19:10:44.173",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160261,1730488244183,-5909.0,0.00043078,2,"2024-11-01T19:10:44.183",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160263,1730488244191,-3477.939,0.00043078,2,"2024-11-01T19:10:44.191",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160265,1730488244201,-1557.4989193,0.00043263,15,"2024-11-01T19:10:44.201",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160267,1730488244209,-151.0,0.00043315,120,"2024-11-01T19:10:44.209",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160269,1730488244219,-693.54,0.00043471,2,"2024-11-01T19:10:44.219",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160271,1730488244228,-2000.0,0.000435,3,"2024-11-01T19:10:44.228",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160273,1730488244237,-320.0,0.00043544,2,"2024-11-01T19:10:44.237",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160275,1730488244247,-150.0,0.00043562,2,"2024-11-01T19:10:44.247",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160277,1730488244255,-150.0,0.00043562,2,"2024-11-01T19:10:44.255",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160279,1730488244264,-168.93,0.00043562,2,"2024-11-01T19:10:44.264",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160281,1730488244274,-150.0,0.00043562,2,"2024-11-01T19:10:44.274",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160283,1730488244284,-150.0,0.00043562,2,"2024-11-01T19:10:44.284",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160285,1730488244293,-150.0,0.00043562,2,"2024-11-01T19:10:44.293",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160287,1730488244302,-150.0,0.00043562,2,"2024-11-01T19:10:44.302",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160289,1730488244311,-150.0,0.00043562,2,"2024-11-01T19:10:44.311",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160291,1730488244321,-150.0,0.00043562,2,"2024-11-01T19:10:44.321",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160293,1730488244331,-150.0,0.00043562,2,"2024-11-01T19:10:44.331",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160295,1730488244340,-150.0,0.00043562,2,"2024-11-01T19:10:44.340",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160297,1730488244351,-150.0,0.00043562,2,"2024-11-01T19:10:44.351",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160299,1730488244360,-150.0,0.00043562,2,"2024-11-01T19:10:44.360",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160301,1730488244373,-150.0,0.00043562,2,"2024-11-01T19:10:44.373",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160304,1730488244383,-150.0,0.00043562,2,"2024-11-01T19:10:44.383",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160306,1730488244393,-150.0,0.00043562,2,"2024-11-01T19:10:44.393",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160308,1730488244402,-152.0,0.00043654,3,"2024-11-01T19:10:44.402",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160310,1730488244411,-1000.0,0.000438,15,"2024-11-01T19:10:44.411",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160312,1730488244420,-310.46443576,0.000438,2,"2024-11-01T19:10:44.420",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160314,1730488244430,-1000.0,0.0004388,2,"2024-11-01T19:10:44.430",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160316,1730488244439,-19967.102163,0.000439,2,"2024-11-01T19:10:44.439",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160318,1730488244448,-2000.0,0.000439,16,"2024-11-01T19:10:44.448",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160320,1730488244457,-10000.0,0.00043931,4,"2024-11-01T19:10:44.457",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160321,1730488244467,-151.11,0.0004397,2,"2024-11-01T19:10:44.467",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160322,1730488244475,-273.16549726,0.0004397,2,"2024-11-01T19:10:44.475",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160323,1730488244485,-26192.9644,0.0004398,2,"2024-11-01T19:10:44.485",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160324,1730488244494,-419684.346,0.0004398,2,"2024-11-01T19:10:44.494",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160325,1730488244503,-151.98273,0.0004398,14,"2024-11-01T19:10:44.503",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160326,1730488244512,-151.0,0.0004398,3,"2024-11-01T19:10:44.512",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160327,1730488244522,-151.0,0.0004398,14,"2024-11-01T19:10:44.522",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160328,1730488244531,-151.0,0.0004398,14,"2024-11-01T19:10:44.531",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160329,1730488244540,-151.0,0.0004398,14,"2024-11-01T19:10:44.540",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160330,1730488244550,-151.0,0.0004398,14,"2024-11-01T19:10:44.550",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160331,1730488244559,-2000.0,0.00044,3,"2024-11-01T19:10:44.559",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160333,1730488244569,-5559.68995581,0.00044079,2,"2024-11-01T19:10:44.569",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160335,1730488244579,-500.0,0.00044079,2,"2024-11-01T19:10:44.579",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160338,1730488244588,-1301.44,0.00044079,120,"2024-11-01T19:10:44.588",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160339,1730488244598,-6560.25982082,0.00044079,3,"2024-11-01T19:10:44.598",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160341,1730488244607,-127969.08870376,0.00044079,3,"2024-11-01T19:10:44.607",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160343,1730488244618,-200.0,0.0004408,7,"2024-11-01T19:10:44.618",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160345,1730488244632,-161.232633,0.0004408,14,"2024-11-01T19:10:44.632",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160347,1730488244642,-151.0,0.0004408,14,"2024-11-01T19:10:44.642",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160349,1730488244652,-151.0,0.0004408,14,"2024-11-01T19:10:44.652",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160351,1730488244661,-151.0,0.0004408,14,"2024-11-01T19:10:44.661",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160353,1730488244671,-151.0,0.0004408,14,"2024-11-01T19:10:44.671",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160355,1730488244680,-151.0,0.0004408,14,"2024-11-01T19:10:44.680",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160357,1730488244690,-151.0,0.0004408,14,"2024-11-01T19:10:44.690",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160359,1730488244699,-151.0,0.0004408,14,"2024-11-01T19:10:44.699",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160361,1730488244709,-151.0,0.0004408,14,"2024-11-01T19:10:44.709",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160363,1730488244719,-233.321153,0.0004408,14,"2024-11-01T19:10:44.719",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160365,1730488244729,-258.774988,0.0004408,14,"2024-11-01T19:10:44.729",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160367,1730488244739,-2000.0,0.0004408,7,"2024-11-01T19:10:44.739",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160369,1730488244749,-200.0,0.0004408,7,"2024-11-01T19:10:44.749",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160371,1730488244758,-151.0,0.0004408,7,"2024-11-01T19:10:44.758",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160373,1730488244767,-154.308322,0.0004408,3,"2024-11-01T19:10:44.767",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160375,1730488244776,-151.0,0.0004408,14,"2024-11-01T19:10:44.776",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160377,1730488244785,-151.0,0.0004408,14,"2024-11-01T19:10:44.785",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160379,1730488244795,-151.0,0.0004408,14,"2024-11-01T19:10:44.795",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160381,1730488244804,-151.0,0.0004408,14,"2024-11-01T19:10:44.804",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160383,1730488244814,-151.0,0.0004408,14,"2024-11-01T19:10:44.814",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160385,1730488244823,-151.0,0.0004408,14,"2024-11-01T19:10:44.823",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160386,1730488244833,-151.0,0.0004408,14,"2024-11-01T19:10:44.833",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160388,1730488244842,-151.0,0.0004408,14,"2024-11-01T19:10:44.842",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160391,1730488244852,-151.0,0.0004408,14,"2024-11-01T19:10:44.852",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160393,1730488244862,-151.0,0.0004408,14,"2024-11-01T19:10:44.862",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160395,1730488244873,-151.0,0.0004408,14,"2024-11-01T19:10:44.873",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160396,1730488244882,-151.0,0.0004408,14,"2024-11-01T19:10:44.882",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160398,1730488244892,-294759.45752658,0.0004408,2,"2024-11-01T19:10:44.892",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160411,1730488245000,-36407.59128621,0.0004408,2,"2024-11-01T19:10:45.000",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160413,1730488245009,-53255.88695605,0.0004408,2,"2024-11-01T19:10:45.009",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160415,1730488245020,-340.5505,0.00044185,14,"2024-11-01T19:10:45.020",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160417,1730488245029,-8751.14067129,0.00044189,6,"2024-11-01T19:10:45.029",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160419,1730488245039,-150.0,0.000442,2,"2024-11-01T19:10:45.039",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160421,1730488245049,-3366.68336395,0.000442,60,"2024-11-01T19:10:45.049",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160423,1730488245059,-191.966,0.00044204,14,"2024-11-01T19:10:45.059",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160425,1730488245068,-208.37775,0.00044204,14,"2024-11-01T19:10:45.068",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160427,1730488245078,-296.39715606,0.00044359,2,"2024-11-01T19:10:45.078",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160429,1730488245087,-150.0,0.00044384,2,"2024-11-01T19:10:45.087",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160431,1730488245097,-150.0,0.00044384,2,"2024-11-01T19:10:45.097",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160433,1730488245106,-150.0,0.00044384,2,"2024-11-01T19:10:45.106",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160435,1730488245116,-150.0,0.00044384,2,"2024-11-01T19:10:45.116",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160437,1730488245125,-150.0,0.00044384,2,"2024-11-01T19:10:45.125",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160439,1730488245135,-301.66,0.00044384,2,"2024-11-01T19:10:45.135",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160441,1730488245144,-150.0,0.00044384,2,"2024-11-01T19:10:45.144",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160443,1730488245154,-301.47,0.00044384,2,"2024-11-01T19:10:45.154",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160445,1730488245163,-150.0,0.00044384,2,"2024-11-01T19:10:45.163",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160447,1730488245173,-150.0,0.00044384,2,"2024-11-01T19:10:45.173",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160449,1730488245182,-150.0,0.00044384,2,"2024-11-01T19:10:45.182",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160451,1730488245192,-150.0,0.00044384,2,"2024-11-01T19:10:45.192",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160453,1730488245202,-150.0,0.00044384,2,"2024-11-01T19:10:45.202",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160455,1730488245213,-300.0,0.00044384,2,"2024-11-01T19:10:45.213",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160457,1730488245223,-150.0,0.00044384,2,"2024-11-01T19:10:45.223",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160459,1730488245233,-150.0,0.00044384,2,"2024-11-01T19:10:45.233",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160461,1730488245242,-150.0,0.00044384,2,"2024-11-01T19:10:45.242",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160463,1730488245252,-150.0,0.00044384,2,"2024-11-01T19:10:45.252",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160465,1730488245262,-150.0,0.00044384,2,"2024-11-01T19:10:45.262",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160467,1730488245271,-150.0,0.00044384,2,"2024-11-01T19:10:45.271",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160469,1730488245281,-302.42,0.00044384,2,"2024-11-01T19:10:45.281",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160471,1730488245290,-150.0,0.00044425,7,"2024-11-01T19:10:45.290",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160473,1730488245300,-150.0,0.00044472,7,"2024-11-01T19:10:45.300",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160475,1730488245310,-1500.0,0.00044504,7,"2024-11-01T19:10:45.310",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160477,1730488245320,-2000.0,0.00044521,7,"2024-11-01T19:10:45.320",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160479,1730488245330,-200.0,0.00044521,7,"2024-11-01T19:10:45.330",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160481,1730488245339,-1500.0,0.00044525,7,"2024-11-01T19:10:45.339",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160483,1730488245350,-1500.0,0.00044546,7,"2024-11-01T19:10:45.350",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160485,1730488245360,-27001.82663713,0.0004456,2,"2024-11-01T19:10:45.360",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160487,1730488245371,-12450.0,0.00044563,30,"2024-11-01T19:10:45.371",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160489,1730488245382,-12053.67,0.00044563,30,"2024-11-01T19:10:45.382",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160491,1730488245391,-151.0,0.00044563,14,"2024-11-01T19:10:45.391",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160493,1730488245401,-151.0,0.00044563,14,"2024-11-01T19:10:45.401",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160495,1730488245410,-178.147598,0.00044563,14,"2024-11-01T19:10:45.410",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160497,1730488245420,-151.0,0.00044563,14,"2024-11-01T19:10:45.420",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160499,1730488245430,-151.0,0.00044563,14,"2024-11-01T19:10:45.430",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160501,1730488245440,-151.0,0.00044563,14,"2024-11-01T19:10:45.440",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160503,1730488245450,-151.0,0.00044563,14,"2024-11-01T19:10:45.450",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160505,1730488245460,-151.0,0.00044563,14,"2024-11-01T19:10:45.460",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160506,1730488245469,-151.0,0.00044563,14,"2024-11-01T19:10:45.469",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160508,1730488245479,-151.0,0.00044563,14,"2024-11-01T19:10:45.479",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160510,1730488245488,-6705.51565455,0.00044584,2,"2024-11-01T19:10:45.488",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160513,1730488245500,-282.472,0.00044584,2,"2024-11-01T19:10:45.500",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160545,1730488245707,-153.0,0.00040042,2,"2024-11-01T19:10:45.707",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160549,1730488245717,-153.0,0.00040042,2,"2024-11-01T19:10:45.717",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160552,1730488245727,-153.0,0.00040042,2,"2024-11-01T19:10:45.727",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160555,1730488245738,-153.0,0.00040042,2,"2024-11-01T19:10:45.738",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160558,1730488245749,-153.0,0.00040042,2,"2024-11-01T19:10:45.749",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160560,1730488245760,-153.0,0.00040042,2,"2024-11-01T19:10:45.760",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160562,1730488245769,-153.0,0.00040042,2,"2024-11-01T19:10:45.769",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160564,1730488245779,-153.0,0.00040042,2,"2024-11-01T19:10:45.779",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160566,1730488245789,-153.0,0.00040042,2,"2024-11-01T19:10:45.789",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160568,1730488245799,-164.533485,0.0004408,14,"2024-11-01T19:10:45.799",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160570,1730488245808,-164.533485,0.0004408,14,"2024-11-01T19:10:45.808",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160572,1730488245818,-164.533485,0.00044563,14,"2024-11-01T19:10:45.818",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160574,1730488245828,-5044.85382689,0.00044584,2,"2024-11-01T19:10:45.828",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160576,1730488245838,-2639.8888391,0.00044584,2,"2024-11-01T19:10:45.838",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160578,1730488245847,-3415.7304,0.00044584,2,"2024-11-01T19:10:45.847",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160580,1730488245857,-200.0,0.00044584,2,"2024-11-01T19:10:45.857",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160582,1730488245867,-200.0,0.00044584,2,"2024-11-01T19:10:45.867",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160584,1730488245878,-200.0,0.00044584,2,"2024-11-01T19:10:45.878",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160586,1730488245888,-323.0,0.00044584,2,"2024-11-01T19:10:45.888",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160588,1730488245898,-813.66175,0.00044625,14,"2024-11-01T19:10:45.898",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160590,1730488245907,-151.35225,0.00044625,14,"2024-11-01T19:10:45.907",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160592,1730488245917,-680.0,0.00044738,2,"2024-11-01T19:10:45.917",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160594,1730488245927,-1301.44,0.00044764,120,"2024-11-01T19:10:45.927",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160596,1730488245937,-294.47247901,0.00044767,14,"2024-11-01T19:10:45.937",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160605,1730488246021,-2.78027099,0.00044767,14,"2024-11-01T19:10:46.021",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160608,1730488246031,-1664.539713,0.0004477,2,"2024-11-01T19:10:46.031",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160610,1730488246043,-632.10253956,0.0004477,2,"2024-11-01T19:10:46.043",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160612,1730488246055,-1727.125,0.0004477,2,"2024-11-01T19:10:46.055",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160782,1730488380749,585.0,0.00044584,120,"2024-11-01T19:13:00.749",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160783,1730488381717,250.0,0.00017,2,"2024-11-01T19:13:01.717",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160784,1730488382978,300.0,0.00019,2,"2024-11-01T19:13:02.978",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160785,1730488384213,350.0,0.00021,2,"2024-11-01T19:13:04.213",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160786,1730488409326,-400.0,0.00023,2,"2024-11-01T19:13:29.326",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160787,1730488417406,154.01,0.00019178,2,"2024-11-01T19:13:37.406",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160788,1730488571450,177.29,0.00019178,2,"2024-11-01T19:16:11.450",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160790,1730488612908,157.19,0.00015342,2,"2024-11-01T19:16:52.908",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160791,1730488663876,447.5447247,0.00044584,120,"2024-11-01T19:17:43.876",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160792,1730488684286,-200.0,0.00023,2,"2024-11-01T19:18:04.286",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160793,1730488684308,-450.0,0.00025,2,"2024-11-01T19:18:04.308",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341160795,1730489112413,2534.01,0.00025,2,"2024-11-01T19:25:12.413",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161174,1730489167224,9962.55261804,0.00021,2,"2024-11-01T19:26:07.224",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161321,1730489271839,400.0,0.00044584,36,"2024-11-01T19:27:51.839",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161322,1730489284709,49838.1677852,0.00015,2,"2024-11-01T19:28:04.709",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161323,1730489284737,18229.6156148,0.00015,2,"2024-11-01T19:28:04.737",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161325,1730489306417,156.99,0.00015342,2,"2024-11-01T19:28:26.417",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161331,1730489334453,708.51944473,0.00044584,30,"2024-11-01T19:28:54.453",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161348,1730489432001,-824.91388,0.00020895,2,"2024-11-01T19:30:32.001",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161349,1730489432010,-1811.8935898,0.000209,2,"2024-11-01T19:30:32.010",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161350,1730489432020,-1136.27027504,0.00021,2,"2024-11-01T19:30:32.020",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161351,1730489432032,-187.48861676,0.00021,2,"2024-11-01T19:30:32.032",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161352,1730489432053,-4469.88689247,0.0002152,2,"2024-11-01T19:30:32.053",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161353,1730489432079,-50000.0,0.00021999,2,"2024-11-01T19:30:32.079",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161354,1730489432105,-500.0,0.00021999,2,"2024-11-01T19:30:32.105",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161355,1730489432128,-502.09536571,0.00021999,2,"2024-11-01T19:30:32.128",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161356,1730489432153,-500.0,0.00021999,2,"2024-11-01T19:30:32.153",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161357,1730489432175,-500.0,0.00021999,2,"2024-11-01T19:30:32.175",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161358,1730489432195,-500.0,0.00021999,2,"2024-11-01T19:30:32.195",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161359,1730489432217,-500.0,0.00021999,2,"2024-11-01T19:30:32.217",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161360,1730489432233,-500.0,0.00021999,2,"2024-11-01T19:30:32.233",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161361,1730489432242,-500.0,0.00021999,2,"2024-11-01T19:30:32.242",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161362,1730489432252,-500.0,0.00021999,2,"2024-11-01T19:30:32.252",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161363,1730489432260,-500.0,0.00021999,2,"2024-11-01T19:30:32.260",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161364,1730489432269,-500.0,0.00021999,2,"2024-11-01T19:30:32.269",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161365,1730489432283,-500.0,0.00021999,2,"2024-11-01T19:30:32.283",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161366,1730489432292,-500.0,0.00021999,2,"2024-11-01T19:30:32.292",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161367,1730489432301,-215.82151043,0.00021999,2,"2024-11-01T19:30:32.301",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161368,1730489432310,-500.0,0.00021999,2,"2024-11-01T19:30:32.310",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161369,1730489432319,-91856.16376467,0.00022,2,"2024-11-01T19:30:32.319",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161370,1730489432328,-243.90542011,0.00022,2,"2024-11-01T19:30:32.328",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161372,1730489432338,-904.70996841,0.00022,2,"2024-11-01T19:30:32.338",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161374,1730489432346,-7960.7262054,0.00022,15,"2024-11-01T19:30:32.346",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161375,1730489432355,-228.76445728,0.0002211,2,"2024-11-01T19:30:32.355",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161376,1730489432364,-24302.23321919,0.000225,2,"2024-11-01T19:30:32.364",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161377,1730489432375,-5820.25053613,0.000225,2,"2024-11-01T19:30:32.375",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161378,1730489432383,-266.11044652,0.0002301,2,"2024-11-01T19:30:32.383",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161379,1730489432392,-48963.46926022,0.000232,2,"2024-11-01T19:30:32.392",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161380,1730489432401,-564.94801878,0.0002322,2,"2024-11-01T19:30:32.401",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161381,1730489432410,-170.07804724,0.000239,2,"2024-11-01T19:30:32.410",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161382,1730489432418,-81071.43710096,0.00023922,2,"2024-11-01T19:30:32.418",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161383,1730489432429,-253574.75717606,0.00023922,2,"2024-11-01T19:30:32.429",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161384,1730489432438,-971.22595785,0.00024,2,"2024-11-01T19:30:32.438",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161385,1730489432447,-774.83353151,0.0002402,2,"2024-11-01T19:30:32.447",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161386,1730489432456,-401.08429354,0.0002421,2,"2024-11-01T19:30:32.456",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161387,1730489432465,-3515.51957366,0.0002421,2,"2024-11-01T19:30:32.465",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161388,1730489432474,-1229.5495128,0.0002425,2,"2024-11-01T19:30:32.474",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161389,1730489432483,-336.86484937,0.0002442,2,"2024-11-01T19:30:32.483",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161390,1730489432492,-359.25917979,0.0002444,2,"2024-11-01T19:30:32.492",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161391,1730489432501,-16749.90003573,0.0002445,2,"2024-11-01T19:30:32.501",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161392,1730489432510,-3400.48260475,0.000245,2,"2024-11-01T19:30:32.510",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161393,1730489432519,-66652.58868271,0.00025,2,"2024-11-01T19:30:32.519",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161394,1730489432531,-8064.84624813,0.00025,2,"2024-11-01T19:30:32.531",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161395,1730489432540,-1737.00966043,0.00025,2,"2024-11-01T19:30:32.540",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161396,1730489432549,-2894.8371054,0.00025,2,"2024-11-01T19:30:32.549",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161397,1730489432558,-397.09700734,0.00025,2,"2024-11-01T19:30:32.558",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161398,1730489432567,-3216.84503981,0.000251,2,"2024-11-01T19:30:32.567",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161399,1730489432576,-679.99393091,0.000253,5,"2024-11-01T19:30:32.576",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161400,1730489432584,-171.0,0.00025767,2,"2024-11-01T19:30:32.584",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161401,1730489432593,-4467.8025,0.00025827,2,"2024-11-01T19:30:32.593",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161402,1730489432602,-2948.91969265,0.00025927,2,"2024-11-01T19:30:32.602",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161403,1730489432611,-4301.22966069,0.00026,2,"2024-11-01T19:30:32.611",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161404,1730489432620,-4433.65,0.00026,2,"2024-11-01T19:30:32.620",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161405,1730489432629,-517.68970848,0.0002604,2,"2024-11-01T19:30:32.629",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161406,1730489432638,-12311.92937901,0.000264,2,"2024-11-01T19:30:32.638",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161407,1730489432647,-800.0,0.00026986,120,"2024-11-01T19:30:32.647",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161408,1730489432656,-258.24,0.00026986,2,"2024-11-01T19:30:32.656",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161409,1730489432665,-2616.08,0.00026986,2,"2024-11-01T19:30:32.665",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161410,1730489432674,-2556.69,0.00026986,2,"2024-11-01T19:30:32.674",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161411,1730489432683,-150.99,0.00026986,2,"2024-11-01T19:30:32.683",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161412,1730489432692,-9999.99,0.00026986,2,"2024-11-01T19:30:32.692",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161413,1730489432701,-500.0,0.00027,2,"2024-11-01T19:30:32.701",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161414,1730489432710,-4597.22,0.00027,120,"2024-11-01T19:30:32.710",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161415,1730489432719,-999.99,0.00027,2,"2024-11-01T19:30:32.719",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161416,1730489432728,-833.38,0.00027,2,"2024-11-01T19:30:32.728",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161417,1730489432737,-805.28516476,0.00027,7,"2024-11-01T19:30:32.737",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161418,1730489432748,-2930.34107242,0.00027,2,"2024-11-01T19:30:32.748",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161419,1730489432759,-388.78934152,0.00027,2,"2024-11-01T19:30:32.759",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161422,1730489437976,-500.0,0.00023973,2,"2024-11-01T19:30:37.976",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161423,1730489437986,-500.0,0.00025342,2,"2024-11-01T19:30:37.986",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161424,1730489437995,-1499.59397389,0.00027,2,"2024-11-01T19:30:37.995",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161425,1730489438019,-6332.295067,0.00027,2,"2024-11-01T19:30:38.019",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161426,1730489438029,-409.71227225,0.00027,2,"2024-11-01T19:30:38.029",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161427,1730489438040,-3000.0,0.00027,2,"2024-11-01T19:30:38.040",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161428,1730489438049,-984.06327065,0.00027,2,"2024-11-01T19:30:38.049",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161429,1730489438058,-206.63186436,0.0002736,120,"2024-11-01T19:30:38.058",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161430,1730489438067,-191.1457295,0.000275,2,"2024-11-01T19:30:38.067",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161431,1730489438076,-2671.15179623,0.000275,2,"2024-11-01T19:30:38.076",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161432,1730489438087,-970.83236293,0.000275,2,"2024-11-01T19:30:38.087",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161433,1730489438106,-380.89584149,0.000275,2,"2024-11-01T19:30:38.106",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161434,1730489438120,-4757.00324211,0.000275,2,"2024-11-01T19:30:38.120",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161435,1730489438339,-4620.08267553,0.000275,2,"2024-11-01T19:30:38.339",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161436,1730489438348,-3374.45553019,0.00028,2,"2024-11-01T19:30:38.348",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161437,1730489438358,-150.0,0.00028532,7,"2024-11-01T19:30:38.358",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161438,1730489438368,-550.0,0.00029,2,"2024-11-01T19:30:38.368",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161439,1730489438378,-1256.82156721,0.00029,3,"2024-11-01T19:30:38.378",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161440,1730489438387,-527.99,0.00029705,2,"2024-11-01T19:30:38.387",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161441,1730489438396,-194.76,0.00029705,2,"2024-11-01T19:30:38.396",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161442,1730489438406,-19592.45189137,0.000299,2,"2024-11-01T19:30:38.406",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161453,1730489439943,-690.34200092,0.000299,2,"2024-11-01T19:30:39.943",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161454,1730489439955,-2025.26791969,0.000299,2,"2024-11-01T19:30:39.955",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161455,1730489440030,-1259.96086,0.000299,2,"2024-11-01T19:30:40.030",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161456,1730489440188,-50548.67155045,0.000299,2,"2024-11-01T19:30:40.188",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161457,1730489440198,-225.84686018,0.0002999,2,"2024-11-01T19:30:40.198",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161458,1730489440209,-185.783,0.0003,2,"2024-11-01T19:30:40.209",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161459,1730489440218,-9626.00298627,0.0003,14,"2024-11-01T19:30:40.218",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161460,1730489440228,-20949.07181243,0.0003,15,"2024-11-01T19:30:40.228",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161461,1730489440364,-500.0,0.0003,15,"2024-11-01T19:30:40.364",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161462,1730489440376,-414.56480973,0.0003,15,"2024-11-01T19:30:40.376",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161463,1730489440387,-5144.35782982,0.0003,15,"2024-11-01T19:30:40.387",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161464,1730489440396,-1252.64365017,0.0003,2,"2024-11-01T19:30:40.396",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161465,1730489440405,-218.823,0.0003,2,"2024-11-01T19:30:40.405",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161466,1730489440415,-8283.95859508,0.0003,2,"2024-11-01T19:30:40.415",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161467,1730489440426,-1727.12371651,0.0003,2,"2024-11-01T19:30:40.426",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161468,1730489440436,-1013.50328971,0.0003,2,"2024-11-01T19:30:40.436",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161469,1730489440447,-318.91252988,0.0003,2,"2024-11-01T19:30:40.447",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161470,1730489440457,-301.999999,0.0003,7,"2024-11-01T19:30:40.457",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161471,1730489440467,-151.0,0.0003,7,"2024-11-01T19:30:40.467",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161472,1730489440476,-206.511772,0.0003,7,"2024-11-01T19:30:40.476",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161473,1730489440485,-159.33,0.00030752,2,"2024-11-01T19:30:40.485",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161474,1730489440495,-600.0,0.00031,2,"2024-11-01T19:30:40.495",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161475,1730489440504,-322.80305195,0.00031,5,"2024-11-01T19:30:40.504",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161476,1730489440513,-413.72182762,0.0003153,7,"2024-11-01T19:30:40.513",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161477,1730489440522,-250.0,0.00031766,2,"2024-11-01T19:30:40.522",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161478,1730489440531,-1250.96289471,0.00032,30,"2024-11-01T19:30:40.531",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161479,1730489440543,-15787.19085387,0.000325,2,"2024-11-01T19:30:40.543",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161480,1730489440552,-4772.10524729,0.000325,2,"2024-11-01T19:30:40.552",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161481,1730489440564,-1037.12,0.000325,2,"2024-11-01T19:30:40.564",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161482,1730489440575,-2013.91091517,0.000325,2,"2024-11-01T19:30:40.575",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161483,1730489440587,-1673.82558486,0.000325,2,"2024-11-01T19:30:40.587",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161484,1730489440596,-4586.04078349,0.000328,2,"2024-11-01T19:30:40.596",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161485,1730489440605,-150.0,0.000329,120,"2024-11-01T19:30:40.605",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161486,1730489440614,-650.0,0.00033,2,"2024-11-01T19:30:40.614",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161487,1730489440623,-11670.20068197,0.00033,2,"2024-11-01T19:30:40.623",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161488,1730489440634,-4256.69949789,0.00033,2,"2024-11-01T19:30:40.634",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161507,1730489443015,-971.47312342,0.0003038,2,"2024-11-01T19:30:43.015",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161508,1730489443059,-340.91687658,0.0003038,2,"2024-11-01T19:30:43.059",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161509,1730489443068,-8837.73490245,0.00033,2,"2024-11-01T19:30:43.068",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161510,1730489443080,-575.93,0.00033784,2,"2024-11-01T19:30:43.080",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161511,1730489443091,-250.0,0.00034731,120,"2024-11-01T19:30:43.091",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161512,1730489443100,-700.0,0.00035,2,"2024-11-01T19:30:43.100",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161513,1730489443110,-63125.63377955,0.00035,2,"2024-11-01T19:30:43.110",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161514,1730489443121,-4874.1811259,0.00035,2,"2024-11-01T19:30:43.121",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161515,1730489443192,-349.4461015,0.00035,2,"2024-11-01T19:30:43.192",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161517,1730489443425,-5987.97141704,0.00035,2,"2024-11-01T19:30:43.425",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161520,1730489446170,-6895.6888,0.00035,2,"2024-11-01T19:30:46.170",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161522,1730489446255,-384.29,0.00035,2,"2024-11-01T19:30:46.255",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161528,1730489685342,250.0,0.00017,2,"2024-11-01T19:34:45.342",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161529,1730489686471,300.0,0.00019,2,"2024-11-01T19:34:46.471",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161531,1730490259353,400.0,0.00044577,30,"2024-11-01T19:44:19.353",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161540,1730490369531,-350.0,0.00021,2,"2024-11-01T19:46:09.531",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161541,1730490381252,-400.0,0.00023,2,"2024-11-01T19:46:21.252",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161542,1730490410695,-184.39,0.00024727,2,"2024-11-01T19:46:50.695",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161543,1730490410721,-450.0,0.00025,2,"2024-11-01T19:46:50.721",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161545,1730490416313,157.53,0.00015342,2,"2024-11-01T19:46:56.313",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161547,1730490518232,150.0,0.00021,3,"2024-11-01T19:48:38.232",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161554,1730490632047,-1489.03689814,0.00024727,2,"2024-11-01T19:50:32.047",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161555,1730490632057,-646.80190186,0.0002588,2,"2024-11-01T19:50:32.057",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161556,1730490632068,-10124.6930839,0.0002588,2,"2024-11-01T19:50:32.068",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161557,1730490632078,-275.9970157,0.0002598,2,"2024-11-01T19:50:32.078",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161558,1730490632089,-915.29022052,0.0002598,2,"2024-11-01T19:50:32.089",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161559,1730490632100,-13276.58872478,0.0002598,2,"2024-11-01T19:50:32.100",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161560,1730490632109,-178.417,0.00026111,2,"2024-11-01T19:50:32.109",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161561,1730490632118,-163.87041872,0.00026624,2,"2024-11-01T19:50:32.118",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161562,1730490632127,-824.6525,0.00026786,2,"2024-11-01T19:50:32.127",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161563,1730490632136,-500.0,0.00026899,2,"2024-11-01T19:50:32.136",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161564,1730490632145,-246.20239005,0.00026899,2,"2024-11-01T19:50:32.145",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161565,1730490632155,-9999.99,0.000269,2,"2024-11-01T19:50:32.155",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161566,1730490632164,-999.99,0.00026959,2,"2024-11-01T19:50:32.164",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161567,1730490632173,-150.99,0.00026959,2,"2024-11-01T19:50:32.173",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161568,1730490632182,-150.0,0.00026959,2,"2024-11-01T19:50:32.182",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161569,1730490632192,-513.86,0.00026986,120,"2024-11-01T19:50:32.192",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161570,1730490632201,-1600.0,0.00026999,2,"2024-11-01T19:50:32.201",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161571,1730490632211,-500.0,0.00027,2,"2024-11-01T19:50:32.211",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161572,1730490632220,-2179.47850392,0.00027362,2,"2024-11-01T19:50:32.220",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161573,1730490632230,-1526.0,0.00027404,2,"2024-11-01T19:50:32.230",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161574,1730490632239,-550.0,0.00029,2,"2024-11-01T19:50:32.239",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161575,1730490632248,-636.14,0.00029314,2,"2024-11-01T19:50:32.248",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161576,1730490632261,-532.5745,0.0003,2,"2024-11-01T19:50:32.261",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161577,1730490632270,-191.966,0.0003,2,"2024-11-01T19:50:32.270",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161578,1730490632279,-151.0,0.0003,120,"2024-11-01T19:50:32.279",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161579,1730490632288,-343.439,0.0003,2,"2024-11-01T19:50:32.288",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161580,1730490632298,-200.0,0.00030177,2,"2024-11-01T19:50:32.298",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161581,1730490632306,-1000.0,0.00030296,2,"2024-11-01T19:50:32.306",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161582,1730490632316,-575.93,0.00030521,2,"2024-11-01T19:50:32.316",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161583,1730490632324,-250.0,0.00030575,2,"2024-11-01T19:50:32.324",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161584,1730490632333,-200.0,0.00030821,2,"2024-11-01T19:50:32.333",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161585,1730490632342,-246.01,0.00030828,10,"2024-11-01T19:50:32.342",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161586,1730490632351,-23900.0,0.00030838,2,"2024-11-01T19:50:32.351",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161587,1730490632360,-500.0,0.00030891,2,"2024-11-01T19:50:32.360",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161588,1730490632369,-263.99,0.00030935,2,"2024-11-01T19:50:32.369",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161589,1730490632495,-600.0,0.00031,2,"2024-11-01T19:50:32.495",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161590,1730490632505,-164.54,0.00031023,2,"2024-11-01T19:50:32.505",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161591,1730490632516,-2704.52,0.00031035,2,"2024-11-01T19:50:32.516",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161592,1730490632525,-408.22,0.00031069,2,"2024-11-01T19:50:32.525",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161593,1730490632538,-150.0,0.00031077,7,"2024-11-01T19:50:32.538",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161594,1730490632547,-175.33,0.00031149,120,"2024-11-01T19:50:32.547",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161595,1730490632557,-250.0,0.000312,2,"2024-11-01T19:50:32.557",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161596,1730490632567,-2682.01,0.00031305,2,"2024-11-01T19:50:32.567",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161597,1730490632576,-636.14,0.00031577,2,"2024-11-01T19:50:32.576",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161598,1730490632588,-156.64,0.00032241,2,"2024-11-01T19:50:32.588",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161599,1730490632599,-156.64,0.00032322,2,"2024-11-01T19:50:32.599",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161600,1730490632610,-156.64,0.00032403,2,"2024-11-01T19:50:32.610",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161601,1730490632620,-92.88499139,0.00032483,2,"2024-11-01T19:50:32.620",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161602,1730490636220,-63.75500861,0.00032483,2,"2024-11-01T19:50:36.220",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161603,1730490636230,-156.64,0.00032564,2,"2024-11-01T19:50:36.230",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161604,1730490636241,-500.0,0.00032756,2,"2024-11-01T19:50:36.241",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161605,1730490636250,-650.0,0.00033,2,"2024-11-01T19:50:36.250",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161606,1730490636261,-167.08,0.00033107,2,"2024-11-01T19:50:36.261",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161607,1730490636270,-420.14338856,0.00033841,2,"2024-11-01T19:50:36.270",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161608,1730490636281,-215.99661144,0.00033841,2,"2024-11-01T19:50:36.281",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161609,1730490636290,-500.86301168,0.00033843,5,"2024-11-01T19:50:36.290",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161610,1730490636299,-1000.0,0.00034083,2,"2024-11-01T19:50:36.299",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161611,1730490636308,-1000.0,0.00034125,2,"2024-11-01T19:50:36.308",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161612,1730490636317,-150.0,0.00034548,10,"2024-11-01T19:50:36.317",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161613,1730490636326,-532.5745,0.00034649,2,"2024-11-01T19:50:36.326",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161614,1730490636336,-154.92,0.0003468,2,"2024-11-01T19:50:36.336",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161615,1730490636345,-169.31028554,0.000349,2,"2024-11-01T19:50:36.345",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161616,1730490636354,-102966.15524364,0.00035,2,"2024-11-01T19:50:36.354",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161617,1730490636376,-4057.61514411,0.00035,2,"2024-11-01T19:50:36.376",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161618,1730490636387,-603.03497768,0.00035,2,"2024-11-01T19:50:36.387",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161778,1730490638343,-346.0,0.00035,2,"2024-11-01T19:50:38.343",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161779,1730490638357,-11255.01299981,0.00035,2,"2024-11-01T19:50:38.357",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161780,1730490638367,-198.15588934,0.00035,2,"2024-11-01T19:50:38.367",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161781,1730490638377,-378.20264688,0.00035,10,"2024-11-01T19:50:38.377",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161782,1730490638387,-2987.73982885,0.00035,2,"2024-11-01T19:50:38.387",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161783,1730490638400,-3461.9,0.00035,2,"2024-11-01T19:50:38.400",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161816,1730490640060,-2019.812352,0.00035,2,"2024-11-01T19:50:40.060",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161817,1730490640336,-13833.82,0.00035,2,"2024-11-01T19:50:40.336",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161895,1730490643107,-68480.94781915,0.00035,2,"2024-11-01T19:50:43.107",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161896,1730490643117,-597.8,0.00035,3,"2024-11-01T19:50:43.117",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161897,1730490643126,-18734.18673549,0.00035,2,"2024-11-01T19:50:43.126",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161898,1730490643251,-23662.41909363,0.00035,2,"2024-11-01T19:50:43.251",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161899,1730490643260,-700.0,0.00035,2,"2024-11-01T19:50:43.260",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161900,1730490643276,-350.0,0.00035,2,"2024-11-01T19:50:43.276",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161901,1730490643285,-211.61618464,0.00035,2,"2024-11-01T19:50:43.285",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161902,1730490643297,-48565.26340373,0.00035,2,"2024-11-01T19:50:43.297",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161925,1730490646119,-1434.73659627,0.00035,2,"2024-11-01T19:50:46.119",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161927,1730490646130,-185.783,0.00035048,2,"2024-11-01T19:50:46.130",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161928,1730490646141,-343.439,0.00035067,2,"2024-11-01T19:50:46.141",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161929,1730490646151,-178.417,0.00035067,2,"2024-11-01T19:50:46.151",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161930,1730490646161,-7046.11357746,0.000351,30,"2024-11-01T19:50:46.161",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161931,1730490646171,-156.99,0.00035616,2,"2024-11-01T19:50:46.171",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161932,1730490646181,-155.0,0.000357,14,"2024-11-01T19:50:46.181",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161933,1730490646191,-4148.92998898,0.00036,120,"2024-11-01T19:50:46.191",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161934,1730490646202,-220.56803349,0.00036105,2,"2024-11-01T19:50:46.202",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161935,1730490646216,-415.57196651,0.00036105,2,"2024-11-01T19:50:46.216",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161936,1730490646226,-181.969,0.00036561,45,"2024-11-01T19:50:46.226",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341161937,1730490646236,-448.36153349,0.0003663,2,"2024-11-01T19:50:46.236",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341162582,1730490901796,300.0,0.00019725,2,"2024-11-01T19:55:01.796",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341162584,1730490937254,157.56,0.00015342,2,"2024-11-01T19:55:37.254",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341162585,1730490938683,437.0340312,0.00044573,120,"2024-11-01T19:55:38.683",0.0004453,75.47,0.9914940137166673,2225988590.2915554]
[341162586,1730491502242,250.0,0.00017,2,"2024-11-01T20:05:02.242",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162587,1730491503330,300.0,0.00019,2,"2024-11-01T20:05:03.330",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162588,1730491528124,157.03,0.00015342,2,"2024-11-01T20:05:28.124",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162893,1730491832240,-350.0,0.00021,2,"2024-11-01T20:10:32.240",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162895,1730491832249,-400.0,0.00023,2,"2024-11-01T20:10:32.249",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162897,1730491832259,-450.0,0.00025,2,"2024-11-01T20:10:32.259",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162898,1730491832268,-151.3525,0.00025517,2,"2024-11-01T20:10:32.268",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162899,1730491832277,-61.04464948,0.000269,2,"2024-11-01T20:10:32.277",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162900,1730491832451,-1491.52592206,0.000269,2,"2024-11-01T20:10:32.451",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162901,1730491832462,-8143.66660026,0.000269,2,"2024-11-01T20:10:32.462",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162902,1730491832471,-500.0,0.00027,2,"2024-11-01T20:10:32.471",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162903,1730491832481,-1552.57057152,0.00027098,2,"2024-11-01T20:10:32.481",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162904,1730491832490,-150.99,0.00027198,2,"2024-11-01T20:10:32.490",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162905,1730491832500,-478.39,0.00027198,2,"2024-11-01T20:10:32.500",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162906,1730491832509,-300.0,0.00027297,2,"2024-11-01T20:10:32.509",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162907,1730491832519,-160.52,0.00027298,2,"2024-11-01T20:10:32.519",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162908,1730491832528,-6773.94,0.00027298,2,"2024-11-01T20:10:32.528",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162909,1730491832537,-9999.99,0.00027298,2,"2024-11-01T20:10:32.537",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162910,1730491832547,-999.99,0.00027298,2,"2024-11-01T20:10:32.547",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162911,1730491832556,-550.0,0.00029,2,"2024-11-01T20:10:32.556",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162913,1730491832566,-164.95576904,0.00029335,2,"2024-11-01T20:10:32.566",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162915,1730491832575,-4996.36,0.00029357,2,"2024-11-01T20:10:32.575",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162917,1730491832584,-1133.8,0.00029704,2,"2024-11-01T20:10:32.584",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162919,1730491832594,-150.0,0.00029704,7,"2024-11-01T20:10:32.594",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162921,1730491832604,-458.92525,0.0003,2,"2024-11-01T20:10:32.604",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162923,1730491832614,-170.2755,0.0003,2,"2024-11-01T20:10:32.614",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162925,1730491832624,-164.05,0.00030269,2,"2024-11-01T20:10:32.624",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162927,1730491832635,-250.0,0.00030944,2,"2024-11-01T20:10:32.635",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162929,1730491832644,-600.0,0.00031,2,"2024-11-01T20:10:32.644",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162931,1730491832653,-177.95,0.00031381,2,"2024-11-01T20:10:32.653",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162933,1730491832662,-1511.97068612,0.00031747,15,"2024-11-01T20:10:32.662",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162935,1730491832671,-164.05,0.00031782,2,"2024-11-01T20:10:32.671",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162937,1730491832680,-43707.86008366,0.00031837,2,"2024-11-01T20:10:32.680",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162957,1730491838191,-859.84736003,0.00031837,2,"2024-11-01T20:10:38.191",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162958,1730491838204,-1301.15361802,0.00031837,2,"2024-11-01T20:10:38.204",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162959,1730491838218,-749.86877271,0.00031837,2,"2024-11-01T20:10:38.218",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162960,1730491838229,-6329.97878758,0.00031837,2,"2024-11-01T20:10:38.229",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162961,1730491838245,-496.4957689,0.00031837,2,"2024-11-01T20:10:38.245",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162962,1730491838403,-13308.29166186,0.00031837,2,"2024-11-01T20:10:38.403",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162963,1730491838510,-37010.14324801,0.00031837,2,"2024-11-01T20:10:38.510",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162964,1730491838564,-21999.616,0.00031837,2,"2024-11-01T20:10:38.564",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162965,1730491838575,-7017.27603513,0.00031837,2,"2024-11-01T20:10:38.575",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162966,1730491838584,-160.52,0.00031847,2,"2024-11-01T20:10:38.584",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162967,1730491838593,-1128.628334,0.00031847,2,"2024-11-01T20:10:38.593",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162985,1730491843225,-2398.97951036,0.00031847,2,"2024-11-01T20:10:43.225",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162986,1730491843237,-2760.0870906,0.00031847,2,"2024-11-01T20:10:43.237",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162996,1730491846344,-16922.23394001,0.00031847,2,"2024-11-01T20:10:46.344",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162997,1730491846356,-16056.670582,0.00031847,2,"2024-11-01T20:10:46.356",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162998,1730491846368,-5212.46054303,0.00031847,2,"2024-11-01T20:10:46.368",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341162999,1730491846377,-297.30692583,0.00031873,2,"2024-11-01T20:10:46.377",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163000,1730491846386,-600.0,0.00031992,2,"2024-11-01T20:10:46.386",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163001,1730491846395,-23900.0,0.00032064,2,"2024-11-01T20:10:46.395",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163002,1730491846404,-416.2,0.00032105,2,"2024-11-01T20:10:46.404",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163003,1730491846414,-734.11,0.00032188,2,"2024-11-01T20:10:46.414",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163004,1730491846423,-9379.92253114,0.00032626,2,"2024-11-01T20:10:46.423",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163005,1730491846434,-22244.07746886,0.00032626,2,"2024-11-01T20:10:46.434",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163006,1730491846443,-650.0,0.00033,2,"2024-11-01T20:10:46.443",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163007,1730491846452,-177.95,0.00033146,2,"2024-11-01T20:10:46.452",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163008,1730491846462,-164.05,0.00033296,2,"2024-11-01T20:10:46.462",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163009,1730491846472,-235.76,0.00033463,2,"2024-11-01T20:10:46.472",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163010,1730491846481,-250.0,0.00034106,2,"2024-11-01T20:10:46.481",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163011,1730491846490,-393.26,0.00034119,2,"2024-11-01T20:10:46.490",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163012,1730491846499,-2887.08,0.00034124,2,"2024-11-01T20:10:46.499",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163013,1730491846508,-734.11,0.00034452,2,"2024-11-01T20:10:46.508",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163015,1730491846517,-1511.97068612,0.00034531,15,"2024-11-01T20:10:46.517",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163016,1730491846526,-458.92525,0.00034599,2,"2024-11-01T20:10:46.526",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163017,1730491846535,-151.3525,0.00034599,2,"2024-11-01T20:10:46.535",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163018,1730491846544,-164.05,0.00034809,2,"2024-11-01T20:10:46.544",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163019,1730491846553,-170.2755,0.00034828,2,"2024-11-01T20:10:46.553",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163020,1730491846562,-250.0,0.00034846,120,"2024-11-01T20:10:46.562",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163021,1730491846571,-177.95,0.0003491,2,"2024-11-01T20:10:46.571",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163022,1730491846678,-700.0,0.00035,2,"2024-11-01T20:10:46.678",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163023,1730491846719,-500.0,0.00035,2,"2024-11-01T20:10:46.719",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163024,1730491846728,-175.35,0.00035549,120,"2024-11-01T20:10:46.728",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163025,1730491846737,-166.6,0.00035578,2,"2024-11-01T20:10:46.737",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163026,1730491846746,-400.0,0.00035619,2,"2024-11-01T20:10:46.746",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163027,1730491846755,-600.0,0.00035992,2,"2024-11-01T20:10:46.755",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163028,1730491846764,-168.91027858,0.00036223,2,"2024-11-01T20:10:46.764",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163029,1730491846774,-22223.54974815,0.0003627,2,"2024-11-01T20:10:46.774",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163030,1730491846783,-164.05,0.00036323,2,"2024-11-01T20:10:46.783",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163031,1730491846792,-160.52,0.00036397,2,"2024-11-01T20:10:46.792",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163032,1730491846801,-181.969,0.0003655,45,"2024-11-01T20:10:46.801",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163033,1730491846811,-734.11,0.00036716,2,"2024-11-01T20:10:46.811",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163034,1730491846820,-9520.0,0.00036845,2,"2024-11-01T20:10:46.820",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163035,1730491846829,-750.0,0.00037,2,"2024-11-01T20:10:46.829",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163036,1730491846839,-153.0,0.00037162,2,"2024-11-01T20:10:46.839",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163037,1730491846848,-153.0,0.00037162,2,"2024-11-01T20:10:46.848",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163038,1730491846857,-1511.97068612,0.00037314,15,"2024-11-01T20:10:46.857",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163039,1730491846867,-497.0,0.000374,2,"2024-11-01T20:10:46.867",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163040,1730491846876,-1289.0,0.000375,2,"2024-11-01T20:10:46.876",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163041,1730491846886,-163.32,0.00037641,2,"2024-11-01T20:10:46.886",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163042,1730491846897,-26093.0534621,0.000379,2,"2024-11-01T20:10:46.897",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163043,1730491846908,-900.0,0.000379,13,"2024-11-01T20:10:46.908",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163044,1730491846918,-163.32,0.00038017,2,"2024-11-01T20:10:46.918",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163045,1730491846928,-239.50611986,0.00038346,2,"2024-11-01T20:10:46.928",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163046,1730491846938,-8532.91,0.00038356,2,"2024-11-01T20:10:46.938",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163047,1730491846948,-82708.12798111,0.00038356,2,"2024-11-01T20:10:46.948",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163048,1730491846967,-104740.27089046,0.00038356,2,"2024-11-01T20:10:46.967",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163049,1730491846978,-1745.7,0.00038356,2,"2024-11-01T20:10:46.978",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163050,1730492078241,156.99,0.00015342,2,"2024-11-01T20:14:38.241",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163053,1730492597558,1011.9,0.000231,30,"2024-11-01T20:23:17.558",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163079,1730493032397,-1540.14980589,0.00021,2,"2024-11-01T20:30:32.397",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163080,1730493032406,-213.15982388,0.00024899,2,"2024-11-01T20:30:32.406",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163081,1730493032415,-213.15982387,0.000249,2,"2024-11-01T20:30:32.415",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163082,1730493032425,-300.0,0.00024999,2,"2024-11-01T20:30:32.425",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163083,1730493032434,-49256.03438954,0.00025,2,"2024-11-01T20:30:32.434",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163084,1730493032443,-13788.19329367,0.00025,2,"2024-11-01T20:30:32.443",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163085,1730493032453,-27697.84303113,0.000253,5,"2024-11-01T20:30:32.453",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163086,1730493032511,-712.8193242,0.000253,5,"2024-11-01T20:30:32.511",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163087,1730493032624,-1863.00255466,0.000253,5,"2024-11-01T20:30:32.624",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163088,1730493032633,-32534.45930049,0.000253,2,"2024-11-01T20:30:32.633",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163089,1730493032643,-1579.43691729,0.000264,2,"2024-11-01T20:30:32.643",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163148,1730493040332,-2539.22160595,0.000264,2,"2024-11-01T20:30:40.332",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163149,1730493040344,-378.31500001,0.000264,2,"2024-11-01T20:30:40.344",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163150,1730493040355,-1043.812745,0.000264,2,"2024-11-01T20:30:40.355",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163151,1730493040390,-3491.3688,0.000264,2,"2024-11-01T20:30:40.390",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163152,1730493040450,-1268.33541034,0.000264,2,"2024-11-01T20:30:40.450",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163167,1730493043497,-2162.2530716,0.000264,2,"2024-11-01T20:30:43.497",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163168,1730493043507,-160.52,0.00029105,2,"2024-11-01T20:30:43.507",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163169,1730493043516,-681.99068726,0.0003,2,"2024-11-01T20:30:43.516",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163178,1730493046530,-8388.55946776,0.0003,2,"2024-11-01T20:30:46.530",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163179,1730493046540,-662.84858905,0.0003,2,"2024-11-01T20:30:46.540",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163180,1730493046551,-9999.99,0.0003,2,"2024-11-01T20:30:46.551",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163181,1730493046562,-8837.73490245,0.00033,2,"2024-11-01T20:30:46.562",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163182,1730493046572,-1151.80328345,0.000335,2,"2024-11-01T20:30:46.572",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163183,1730493046583,-7036.86493885,0.000335,2,"2024-11-01T20:30:46.583",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163184,1730493046592,-300.0,0.00034697,2,"2024-11-01T20:30:46.592",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163185,1730493046604,-1058.37948032,0.000349,15,"2024-11-01T20:30:46.604",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163186,1730493046614,-74764.93677936,0.00035,2,"2024-11-01T20:30:46.614",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163187,1730493046625,-378.20264688,0.00035,10,"2024-11-01T20:30:46.625",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163188,1730493046636,-2987.73982885,0.00035,2,"2024-11-01T20:30:46.636",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163189,1730493046646,-668.54,0.00035948,2,"2024-11-01T20:30:46.646",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163190,1730493046656,-181.969,0.00036548,45,"2024-11-01T20:30:46.656",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163191,1730493046667,-1058.37948028,0.00037328,15,"2024-11-01T20:30:46.667",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163192,1730493046677,-196.63,0.00037853,2,"2024-11-01T20:30:46.677",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163193,1730493046686,-360.0,0.00038006,2,"2024-11-01T20:30:46.686",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163194,1730493046697,-23900.0,0.00038123,2,"2024-11-01T20:30:46.697",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163195,1730493046708,-6065.039289,0.000382,2,"2024-11-01T20:30:46.708",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163196,1730493046725,-668.54,0.00038211,2,"2024-11-01T20:30:46.725",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163198,1730493046735,-180.0,0.000383,120,"2024-11-01T20:30:46.735",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163200,1730493046746,-310.37692517,0.00038327,2,"2024-11-01T20:30:46.746",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163202,1730493046756,-297.28720943,0.00038355,2,"2024-11-01T20:30:46.756",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163204,1730493046769,-125767.20430931,0.00038356,2,"2024-11-01T20:30:46.769",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163208,1730493046794,-9672.08656798,0.00038356,2,"2024-11-01T20:30:46.794",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163210,1730493046805,-37991.79076069,0.00038356,2,"2024-11-01T20:30:46.805",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163212,1730493046817,-59289.517,0.00038356,2,"2024-11-01T20:30:46.817",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163214,1730493046828,-1424.60047544,0.00038356,2,"2024-11-01T20:30:46.828",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163216,1730493046839,-11861.62088658,0.00038356,2,"2024-11-01T20:30:46.839",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163218,1730493046848,-261.14,0.00038427,2,"2024-11-01T20:30:46.848",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163220,1730493046857,-151.0,0.00038575,120,"2024-11-01T20:30:46.857",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163222,1730493046867,-198.15588934,0.00038914,2,"2024-11-01T20:30:46.867",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163224,1730493046876,-7597.75933709,0.00038914,2,"2024-11-01T20:30:46.876",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163226,1730493046885,-800.0,0.00039,2,"2024-11-01T20:30:46.885",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163228,1730493046895,-640.0,0.00039067,2,"2024-11-01T20:30:46.895",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163230,1730493046904,-153.0,0.00039184,2,"2024-11-01T20:30:46.904",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163232,1730493046913,-153.0,0.00039184,2,"2024-11-01T20:30:46.913",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163234,1730493046922,-153.0,0.00039184,2,"2024-11-01T20:30:46.922",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163235,1730493046931,-153.0,0.00039184,2,"2024-11-01T20:30:46.931",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163236,1730493046940,-153.0,0.00039184,2,"2024-11-01T20:30:46.940",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163237,1730493046949,-153.0,0.00039184,2,"2024-11-01T20:30:46.949",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163238,1730493046958,-153.0,0.00039184,2,"2024-11-01T20:30:46.958",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163239,1730493046980,-153.0,0.00039184,2,"2024-11-01T20:30:46.980",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163240,1730493046989,-153.0,0.00039184,2,"2024-11-01T20:30:46.989",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163241,1730493046998,-153.0,0.00039184,2,"2024-11-01T20:30:46.998",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163242,1730493047008,-153.0,0.00039184,2,"2024-11-01T20:30:47.008",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163243,1730493047018,-153.0,0.00039184,2,"2024-11-01T20:30:47.018",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163244,1730493047027,-153.0,0.00039184,2,"2024-11-01T20:30:47.027",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163245,1730493047035,-153.0,0.00039184,2,"2024-11-01T20:30:47.035",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163246,1730493047044,-153.0,0.00039184,2,"2024-11-01T20:30:47.044",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163247,1730493047056,-153.0,0.00039184,2,"2024-11-01T20:30:47.056",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163248,1730493047068,-153.0,0.00039184,2,"2024-11-01T20:30:47.068",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163249,1730493047081,-160.98,0.00039292,2,"2024-11-01T20:30:47.081",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163250,1730493047092,-166.89,0.00039506,2,"2024-11-01T20:30:47.092",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163251,1730493047104,-1058.37948028,0.00039755,15,"2024-11-01T20:30:47.104",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163252,1730493047115,-159.67074657,0.0003999,2,"2024-11-01T20:30:47.115",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163253,1730493047125,-10702.76908138,0.0004,120,"2024-11-01T20:30:47.125",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163254,1730493047135,-561.46657876,0.0004,2,"2024-11-01T20:30:47.135",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163255,1730493047148,-571.32524304,0.0004,2,"2024-11-01T20:30:47.148",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163257,1730493235027,157.53,0.00015342,2,"2024-11-01T20:33:55.027",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163260,1730493317954,250.0,0.00017,2,"2024-11-01T20:35:17.954",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163261,1730493319012,300.0,0.00019,2,"2024-11-01T20:35:19.012",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163263,1730493820672,158.11,0.00015342,2,"2024-11-01T20:43:40.672",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163315,1730494231546,-350.0,0.00021,2,"2024-11-01T20:50:31.546",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163316,1730494231556,-718.85964973,0.00024735,2,"2024-11-01T20:50:31.556",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163317,1730494231566,-392.31825,0.0003,2,"2024-11-01T20:50:31.566",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163318,1730494231576,-78.78730213,0.00034375,2,"2024-11-01T20:50:31.576",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163319,1730494231588,-406.46096392,0.00034375,2,"2024-11-01T20:50:31.588",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163320,1730494231652,-1318.40969395,0.00034375,2,"2024-11-01T20:50:31.652",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163321,1730494231662,-150.0,0.00034548,10,"2024-11-01T20:50:31.662",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163322,1730494231671,-699.82069005,0.00034756,2,"2024-11-01T20:50:31.671",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163323,1730494231683,-1096.57360995,0.00034756,2,"2024-11-01T20:50:31.683",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163324,1730494231692,-392.31825,0.00034856,2,"2024-11-01T20:50:31.692",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163325,1730494231702,-150.99,0.00034856,2,"2024-11-01T20:50:31.702",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163326,1730494231711,-999.99,0.00034856,2,"2024-11-01T20:50:31.711",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163327,1730494231721,-196.66,0.00035697,2,"2024-11-01T20:50:31.721",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163328,1730494231730,-717.99,0.00035866,2,"2024-11-01T20:50:31.730",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163329,1730494231741,-756.50654993,0.00035866,2,"2024-11-01T20:50:31.741",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163330,1730494231752,-1819.37057671,0.00035866,2,"2024-11-01T20:50:31.752",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163331,1730494231771,-736.06201724,0.00035866,2,"2024-11-01T20:50:31.771",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163379,1730494237482,-699.71368841,0.00035866,2,"2024-11-01T20:50:37.482",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163381,1730494237495,-1800.83630289,0.00035866,2,"2024-11-01T20:50:37.495",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163382,1730494237599,-694.83,0.00035866,2,"2024-11-01T20:50:37.599",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163383,1730494237610,-299.58797889,0.00035866,2,"2024-11-01T20:50:37.610",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163384,1730494237623,-50.97288593,0.00035866,2,"2024-11-01T20:50:37.623",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163385,1730494237632,-1169.81329438,0.00036512,2,"2024-11-01T20:50:37.632",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163386,1730494237644,-447.45670562,0.00036512,2,"2024-11-01T20:50:37.644",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163387,1730494237653,-156.468,0.0003672,2,"2024-11-01T20:50:37.653",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163388,1730494237662,-150.0,0.00036959,2,"2024-11-01T20:50:37.662",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163389,1730494237672,-1719.14975068,0.0003698,2,"2024-11-01T20:50:37.672",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163390,1730494237706,-720.62291816,0.0003698,2,"2024-11-01T20:50:37.706",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163391,1730494237819,-1371.89733116,0.0003698,2,"2024-11-01T20:50:37.819",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163392,1730494237829,-436.4904246,0.000372,2,"2024-11-01T20:50:37.829",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163547,1730494239609,-464.8464168,0.000372,2,"2024-11-01T20:50:39.609",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163550,1730494239621,-327.6631586,0.000372,2,"2024-11-01T20:50:39.621",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163551,1730494239631,-303.64184139,0.00037346,2,"2024-11-01T20:50:39.631",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163553,1730494239643,-660.88815861,0.00037346,2,"2024-11-01T20:50:39.643",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163556,1730494239655,-900.0,0.0003736,2,"2024-11-01T20:50:39.655",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163558,1730494239664,-250.0,0.00037395,2,"2024-11-01T20:50:39.664",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163559,1730494239673,-3301.51,0.0003743,2,"2024-11-01T20:50:39.673",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163561,1730494239682,-150.0,0.00037468,7,"2024-11-01T20:50:39.682",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163563,1730494239691,-738.09,0.00037476,2,"2024-11-01T20:50:39.691",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163565,1730494239700,-181.47,0.00037513,2,"2024-11-01T20:50:39.700",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163566,1730494239710,-288.0,0.00037531,2,"2024-11-01T20:50:39.710",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163568,1730494239719,-764.02,0.00037559,2,"2024-11-01T20:50:39.719",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163569,1730494239729,-4102.19,0.00037585,2,"2024-11-01T20:50:39.729",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163571,1730494239739,-3011.64,0.00037614,2,"2024-11-01T20:50:39.739",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163573,1730494239748,-532.44,0.00037659,2,"2024-11-01T20:50:39.748",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163575,1730494239758,-156.446,0.0003774,14,"2024-11-01T20:50:39.758",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163577,1730494239769,-326.04,0.00037759,2,"2024-11-01T20:50:39.769",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163579,1730494239780,-239.26,0.0003777,2,"2024-11-01T20:50:39.780",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163581,1730494239790,-3385.02,0.00037784,2,"2024-11-01T20:50:39.790",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163582,1730494239799,-200.0,0.00037871,2,"2024-11-01T20:50:39.799",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163584,1730494239808,-155.828,0.00037871,2,"2024-11-01T20:50:39.808",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163586,1730494239817,-155.828,0.00037871,2,"2024-11-01T20:50:39.817",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163588,1730494239827,-155.828,0.00037871,2,"2024-11-01T20:50:39.827",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163589,1730494239836,-155.828,0.00037871,2,"2024-11-01T20:50:39.836",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163591,1730494239846,-3096.68,0.00037951,2,"2024-11-01T20:50:39.846",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163593,1730494239855,-717.99,0.0003813,2,"2024-11-01T20:50:39.855",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163594,1730494239864,-1878.1696,0.00038289,2,"2024-11-01T20:50:39.864",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163596,1730494239873,-17596.78103387,0.00038356,2,"2024-11-01T20:50:39.873",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163598,1730494239885,-3248.55256025,0.00038356,2,"2024-11-01T20:50:39.885",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163673,1730494242498,-155.828,0.00037871,2,"2024-11-01T20:50:42.498",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163674,1730494242508,-155.828,0.00037871,2,"2024-11-01T20:50:42.508",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163675,1730494242517,-155.828,0.00037871,2,"2024-11-01T20:50:42.517",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163676,1730494242526,-155.828,0.00037871,2,"2024-11-01T20:50:42.526",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163677,1730494242536,-4394.001864,0.00038356,2,"2024-11-01T20:50:42.536",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163678,1730494242547,-934.53108675,0.00038356,2,"2024-11-01T20:50:42.547",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163679,1730494242558,-2240.96889054,0.00038356,2,"2024-11-01T20:50:42.558",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163680,1730494242717,-177587.39456459,0.00038356,2,"2024-11-01T20:50:42.717",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163681,1730494242727,-500.0,0.00038581,2,"2024-11-01T20:50:42.727",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163682,1730494242736,-23900.0,0.00038598,2,"2024-11-01T20:50:42.736",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163683,1730494242746,-196.28,0.00038754,2,"2024-11-01T20:50:42.746",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163684,1730494242755,-156.889,0.0003876,15,"2024-11-01T20:50:42.755",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163685,1730494242765,-29267.70117491,0.0003888,2,"2024-11-01T20:50:42.765",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163686,1730494242774,-740.86563625,0.00038897,15,"2024-11-01T20:50:42.774",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163687,1730494242783,-173.15732877,0.00038897,2,"2024-11-01T20:50:42.783",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163688,1730494242793,-250.0,0.00038941,2,"2024-11-01T20:50:42.793",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163689,1730494242803,-500.0,0.00038973,2,"2024-11-01T20:50:42.803",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163690,1730494242814,-176.0,0.00038973,2,"2024-11-01T20:50:42.814",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163691,1730494242824,-459.4,0.00039014,2,"2024-11-01T20:50:42.824",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163692,1730494242834,-153.0,0.00039085,2,"2024-11-01T20:50:42.834",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163693,1730494242843,-153.0,0.00039085,2,"2024-11-01T20:50:42.843",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163694,1730494242852,-153.0,0.00039085,2,"2024-11-01T20:50:42.852",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163695,1730494242861,-200.0,0.00039194,2,"2024-11-01T20:50:42.861",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163696,1730494242871,-150.0,0.00039452,2,"2024-11-01T20:50:42.871",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163697,1730494242885,-150.0,0.00039452,2,"2024-11-01T20:50:42.885",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163698,1730494242894,-150.0,0.00039452,2,"2024-11-01T20:50:42.894",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163699,1730494242904,-150.0,0.00039452,2,"2024-11-01T20:50:42.904",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163700,1730494242914,-150.0,0.00039452,2,"2024-11-01T20:50:42.914",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163701,1730494242923,-161.44,0.00039452,2,"2024-11-01T20:50:42.923",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163703,1730494242932,-156.417,0.0003949,2,"2024-11-01T20:50:42.932",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163704,1730494242941,-196.66,0.00039712,2,"2024-11-01T20:50:42.941",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163707,1730494242950,-19224.82687243,0.00039786,3,"2024-11-01T20:50:42.950",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163710,1730494242960,-1661.69139809,0.00039791,3,"2024-11-01T20:50:42.960",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163711,1730494242969,-166.88,0.00039793,2,"2024-11-01T20:50:42.969",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163712,1730494242979,-68163.028078,0.00039811,3,"2024-11-01T20:50:42.979",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163713,1730494242989,-1163.18397865,0.0003982,3,"2024-11-01T20:50:42.989",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163714,1730494242998,-19224.82687243,0.00039825,3,"2024-11-01T20:50:42.998",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163715,1730494243008,-19224.82687243,0.00039836,3,"2024-11-01T20:50:43.008",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163717,1730494243017,-19224.82687243,0.00039852,3,"2024-11-01T20:50:43.017",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163719,1730494243027,-68163.028078,0.00039858,3,"2024-11-01T20:50:43.027",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163721,1730494243036,-1914.2072326,0.00039883,3,"2024-11-01T20:50:43.036",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163723,1730494243046,-68163.028078,0.00039884,3,"2024-11-01T20:50:43.046",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163725,1730494243056,-567.44511347,0.00039925,3,"2024-11-01T20:50:43.056",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163727,1730494243067,-68163.028078,0.00039954,3,"2024-11-01T20:50:43.067",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163729,1730494243076,-502.26114535,0.00039973,5,"2024-11-01T20:50:43.076",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163731,1730494243086,-297.28720942,0.00039999,2,"2024-11-01T20:50:43.086",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163733,1730494243095,-181.96976882,0.00039999,56,"2024-11-01T20:50:43.095",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163735,1730494243105,-810.63587639,0.00039999,3,"2024-11-01T20:50:43.105",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163737,1730494243116,-70939.05459491,0.0004,2,"2024-11-01T20:50:43.116",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163738,1730494243125,-55044.87048801,0.0004,2,"2024-11-01T20:50:43.125",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163739,1730494243138,-6012.58863865,0.0004,2,"2024-11-01T20:50:43.138",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163740,1730494243148,-5142.10681827,0.0004,30,"2024-11-01T20:50:43.148",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163741,1730494243157,-11937.47450918,0.0004,4,"2024-11-01T20:50:43.157",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163742,1730494243167,-275.53591638,0.0004,30,"2024-11-01T20:50:43.167",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163743,1730494243177,-1295.07731908,0.0004,5,"2024-11-01T20:50:43.177",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163744,1730494243186,-209.37637704,0.0004,2,"2024-11-01T20:50:43.186",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163745,1730494243196,-4310.0,0.0004,60,"2024-11-01T20:50:43.196",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163746,1730494243205,-2000.0,0.0004,7,"2024-11-01T20:50:43.205",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163747,1730494243215,-200.0,0.0004,7,"2024-11-01T20:50:43.215",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163748,1730494243224,-200.0,0.0004,7,"2024-11-01T20:50:43.224",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163749,1730494243234,-151.0,0.0004,14,"2024-11-01T20:50:43.234",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163750,1730494243246,-263.823766,0.0004,14,"2024-11-01T20:50:43.246",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163751,1730494243255,-173.212451,0.0004,14,"2024-11-01T20:50:43.255",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163752,1730494243265,-173.212451,0.0004,14,"2024-11-01T20:50:43.265",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163753,1730494243275,-12886.8746607,0.00040032,2,"2024-11-01T20:50:43.275",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163754,1730494243284,-211.62676545,0.00040032,30,"2024-11-01T20:50:43.284",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163755,1730494243294,-712.0,0.00040216,2,"2024-11-01T20:50:43.294",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163756,1730494243304,-717.99,0.00040394,2,"2024-11-01T20:50:43.304",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163757,1730494243313,-200.0,0.000404,7,"2024-11-01T20:50:43.313",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163758,1730494243323,-740.86563619,0.00040675,15,"2024-11-01T20:50:43.323",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163759,1730494243332,-151.0,0.00040947,14,"2024-11-01T20:50:43.332",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163760,1730494243341,-151.0,0.00040947,14,"2024-11-01T20:50:43.341",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163761,1730494243351,-196.514776,0.00040947,14,"2024-11-01T20:50:43.351",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163762,1730494243360,-151.0,0.00040947,14,"2024-11-01T20:50:43.360",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163763,1730494243369,-45477.0,0.00040948,2,"2024-11-01T20:50:43.369",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163764,1730494243379,-372.08,0.00041096,2,"2024-11-01T20:50:43.379",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163765,1730494243388,-361.12,0.00041096,2,"2024-11-01T20:50:43.388",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163766,1730494243398,-361.12,0.00041096,2,"2024-11-01T20:50:43.398",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163767,1730494243408,-361.12,0.00041096,2,"2024-11-01T20:50:43.408",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163768,1730494243417,-361.12,0.00041096,2,"2024-11-01T20:50:43.417",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163769,1730494243532,-361.12,0.00041096,2,"2024-11-01T20:50:43.532",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163770,1730494243562,-300.0,0.00041096,2,"2024-11-01T20:50:43.562",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163771,1730494243572,-197.86239867,0.000411,2,"2024-11-01T20:50:43.572",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163772,1730494243581,-151.0,0.00041362,14,"2024-11-01T20:50:43.581",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163773,1730494243592,-151.0,0.00041362,14,"2024-11-01T20:50:43.592",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163774,1730494243602,-151.0,0.00041362,14,"2024-11-01T20:50:43.602",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163775,1730494243611,-151.0,0.00041362,14,"2024-11-01T20:50:43.611",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163776,1730494243620,-1005.67999034,0.00041679,120,"2024-11-01T20:50:43.620",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163777,1730494243631,-151.1,0.00041769,2,"2024-11-01T20:50:43.631",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163778,1730494243641,-208.21429079,0.00041769,2,"2024-11-01T20:50:43.641",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163779,1730494243650,-5475.00566488,0.00041778,3,"2024-11-01T20:50:43.650",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163780,1730494243659,-25635.7632701,0.00041778,3,"2024-11-01T20:50:43.659",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163783,1730494245553,-49157.88057463,0.00041778,3,"2024-11-01T20:50:45.553",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163785,1730494317501,157.57,0.00015342,2,"2024-11-01T20:51:57.501",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163788,1730494818977,156.78,0.00015342,2,"2024-11-01T21:00:18.977",0.0004453,75.55,0.9902677473847211,2210955967.1340084]
[341163790,1730495122504,250.0,0.00017,2,"2024-11-01T21:05:22.504",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341163803,1730495431682,-335.3605,0.0003,2,"2024-11-01T21:10:31.682",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341163805,1730495431693,-480.983,0.0003,2,"2024-11-01T21:10:31.693",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341163807,1730495431702,-158.04400634,0.00034445,2,"2024-11-01T21:10:31.702",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341163809,1730495431711,-480.983,0.00034546,2,"2024-11-01T21:10:31.711",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341163811,1730495431720,-451.79579419,0.00036969,2,"2024-11-01T21:10:31.720",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341163812,1730495431730,-2082.40580545,0.00036969,2,"2024-11-01T21:10:31.730",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341163813,1730495431740,-2052.09,0.00037069,2,"2024-11-01T21:10:31.740",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341163814,1730495431749,-474.0,0.000373,2,"2024-11-01T21:10:31.749",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341163815,1730495431759,-682.34,0.00037709,2,"2024-11-01T21:10:31.759",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341163816,1730495431768,-169.35,0.00038964,2,"2024-11-01T21:10:31.768",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341163817,1730495431777,-153.0,0.0003909,2,"2024-11-01T21:10:31.777",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341163818,1730495431790,-769.6,0.00039495,2,"2024-11-01T21:10:31.790",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341163819,1730495431800,-250.0,0.00039523,2,"2024-11-01T21:10:31.800",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341163820,1730495431809,-286.8619,0.00039565,2,"2024-11-01T21:10:31.809",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341163821,1730495431818,-157.56,0.00039603,2,"2024-11-01T21:10:31.818",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341163822,1730495431827,-1046.11,0.00039639,2,"2024-11-01T21:10:31.827",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341163823,1730495431837,-365.47,0.00039651,2,"2024-11-01T21:10:31.837",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341163824,1730495431847,-250.0,0.00039651,120,"2024-11-01T21:10:31.847",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341163825,1730495431856,-9556.21257081,0.00039665,2,"2024-11-01T21:10:31.856",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341163826,1730495431867,-4691.49991159,0.00039665,2,"2024-11-01T21:10:31.867",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341163827,1730495431881,-2087.78903,0.00039665,2,"2024-11-01T21:10:31.881",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341163828,1730495431903,-1337.15,0.00039665,2,"2024-11-01T21:10:31.903",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341163829,1730495431914,-1464.08839971,0.00039665,2,"2024-11-01T21:10:31.914",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164006,1730495437624,-1421.55673375,0.00039665,2,"2024-11-01T21:10:37.624",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164010,1730495437681,-2105.15940939,0.00039665,2,"2024-11-01T21:10:37.681",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164011,1730495438012,-1236.54394475,0.00039665,2,"2024-11-01T21:10:38.012",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164012,1730495438024,-150.0,0.0003968,7,"2024-11-01T21:10:38.024",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164013,1730495438033,-192.09525672,0.00039686,2,"2024-11-01T21:10:38.033",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164020,1730495440109,-387.04474328,0.00039686,2,"2024-11-01T21:10:40.109",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164021,1730495440118,-200.0,0.00039696,2,"2024-11-01T21:10:40.118",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164022,1730495440127,-43.56025672,0.00039718,2,"2024-11-01T21:10:40.127",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164024,1730495445644,-206.43974328,0.00039718,2,"2024-11-01T21:10:45.644",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164025,1730495445654,-161.6,0.00039732,2,"2024-11-01T21:10:45.654",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164026,1730495445664,-230.4,0.00039758,2,"2024-11-01T21:10:45.664",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164027,1730495445674,-150.0,0.00039813,4,"2024-11-01T21:10:45.674",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164028,1730495445683,-1695.37,0.00039813,2,"2024-11-01T21:10:45.683",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164029,1730495445693,-760.04,0.00039863,2,"2024-11-01T21:10:45.693",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164030,1730495445703,-760.04,0.00039863,2,"2024-11-01T21:10:45.703",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164031,1730495445712,-760.04,0.00039863,2,"2024-11-01T21:10:45.712",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164032,1730495445721,-760.04,0.00039863,2,"2024-11-01T21:10:45.721",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164033,1730495445730,-760.04,0.00039863,2,"2024-11-01T21:10:45.730",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164034,1730495445740,-1127.6739,0.00039888,7,"2024-11-01T21:10:45.740",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164035,1730495445749,-190.07,0.00039893,2,"2024-11-01T21:10:45.749",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164036,1730495445758,-157.88,0.00039909,120,"2024-11-01T21:10:45.758",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164037,1730495445769,-151.91,0.00039968,120,"2024-11-01T21:10:45.769",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164038,1730495445779,-682.34,0.00039973,2,"2024-11-01T21:10:45.779",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164039,1730495445789,-159.18,0.00040252,2,"2024-11-01T21:10:45.789",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164040,1730495445799,-361.12,0.00040274,2,"2024-11-01T21:10:45.799",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164041,1730495445808,-361.12,0.00040274,2,"2024-11-01T21:10:45.808",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164042,1730495445818,-361.12,0.00040274,2,"2024-11-01T21:10:45.818",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164043,1730495445827,-361.12,0.00040274,2,"2024-11-01T21:10:45.827",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164044,1730495445837,-361.12,0.00040274,2,"2024-11-01T21:10:45.837",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164045,1730495445847,-361.12,0.00040274,2,"2024-11-01T21:10:45.847",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164046,1730495445856,-361.12,0.00040274,2,"2024-11-01T21:10:45.856",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164047,1730495445866,-409.68226378,0.0004065,5,"2024-11-01T21:10:45.866",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164048,1730495445875,-500.0,0.0004072,2,"2024-11-01T21:10:45.875",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164049,1730495445885,-401.88,0.00040822,2,"2024-11-01T21:10:45.885",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164050,1730495445896,-760.04,0.00040822,2,"2024-11-01T21:10:45.896",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164051,1730495445906,-760.04,0.00040822,2,"2024-11-01T21:10:45.906",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164052,1730495445916,-760.04,0.00040822,2,"2024-11-01T21:10:45.916",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164053,1730495445926,-760.04,0.00040822,2,"2024-11-01T21:10:45.926",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164054,1730495445937,-760.04,0.00040822,2,"2024-11-01T21:10:45.937",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164055,1730495445946,-760.04,0.00040822,2,"2024-11-01T21:10:45.946",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164056,1730495445956,-760.04,0.00040822,2,"2024-11-01T21:10:45.956",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164057,1730495445967,-760.04,0.00040822,2,"2024-11-01T21:10:45.967",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164058,1730495445976,-760.04,0.00040822,2,"2024-11-01T21:10:45.976",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164060,1730495445987,-760.04,0.00040822,2,"2024-11-01T21:10:45.987",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164061,1730495445996,-760.04,0.00040822,2,"2024-11-01T21:10:45.996",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164062,1730495446006,-760.04,0.00040822,2,"2024-11-01T21:10:46.006",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164063,1730495446018,-760.04,0.00040822,2,"2024-11-01T21:10:46.018",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164064,1730495446029,-760.04,0.00040822,2,"2024-11-01T21:10:46.029",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164066,1730495446039,-760.04,0.00040822,2,"2024-11-01T21:10:46.039",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164067,1730495446049,-760.04,0.00040822,2,"2024-11-01T21:10:46.049",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164068,1730495446058,-760.04,0.00040822,2,"2024-11-01T21:10:46.058",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164069,1730495446067,-461.79,0.00040822,2,"2024-11-01T21:10:46.067",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164070,1730495446078,-760.04,0.00040841,2,"2024-11-01T21:10:46.078",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164071,1730495446088,-564.64,0.00040918,2,"2024-11-01T21:10:46.088",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164072,1730495446098,-3371.0,0.00040918,2,"2024-11-01T21:10:46.098",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164073,1730495446107,-1791.0,0.00040918,2,"2024-11-01T21:10:46.107",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164074,1730495446116,-3018.0,0.00040918,2,"2024-11-01T21:10:46.116",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164075,1730495446126,-812.0,0.00040918,2,"2024-11-01T21:10:46.126",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164076,1730495446135,-1252.0,0.00040918,2,"2024-11-01T21:10:46.135",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164077,1730495446145,-808.0,0.00040918,2,"2024-11-01T21:10:46.145",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164078,1730495446154,-585.07,0.00040931,2,"2024-11-01T21:10:46.154",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164079,1730495446163,-585.07,0.00040952,2,"2024-11-01T21:10:46.163",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164080,1730495446173,-585.07,0.00040974,2,"2024-11-01T21:10:46.173",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164081,1730495446183,-361.12,0.00040978,2,"2024-11-01T21:10:46.183",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164082,1730495446192,-585.07,0.00040995,2,"2024-11-01T21:10:46.192",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164083,1730495446202,-585.07,0.00041017,2,"2024-11-01T21:10:46.202",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164084,1730495446211,-585.07,0.00041038,2,"2024-11-01T21:10:46.211",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164085,1730495446221,-585.07,0.0004106,2,"2024-11-01T21:10:46.221",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164086,1730495446230,-585.07,0.00041082,2,"2024-11-01T21:10:46.230",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164087,1730495446240,-297.641,0.00041083,2,"2024-11-01T21:10:46.240",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164088,1730495446250,-349.04469233,0.00041083,2,"2024-11-01T21:10:46.250",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164089,1730495446261,-1200.92531856,0.00041083,2,"2024-11-01T21:10:46.261",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164090,1730495446273,-5913.91798911,0.00041083,2,"2024-11-01T21:10:46.273",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164091,1730495446282,-931.80333437,0.00041083,2,"2024-11-01T21:10:46.282",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164092,1730495446302,-156.19666563,0.00041083,2,"2024-11-01T21:10:46.302",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164093,1730495446312,-157.0,0.00041096,2,"2024-11-01T21:10:46.312",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164094,1730495446322,-150.59,0.00041096,2,"2024-11-01T21:10:46.322",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164095,1730495446333,-349.98268349,0.000411,2,"2024-11-01T21:10:46.333",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164096,1730495446342,-585.07,0.00041103,2,"2024-11-01T21:10:46.342",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164097,1730495446351,-585.07,0.00041125,2,"2024-11-01T21:10:46.351",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164098,1730495446361,-585.07,0.00041146,2,"2024-11-01T21:10:46.361",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164099,1730495446370,-585.07,0.00041168,2,"2024-11-01T21:10:46.370",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164100,1730495446379,-585.07,0.00041189,2,"2024-11-01T21:10:46.379",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164101,1730495446388,-585.07,0.00041211,2,"2024-11-01T21:10:46.388",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164102,1730495446397,-585.07,0.00041232,2,"2024-11-01T21:10:46.397",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164103,1730495446406,-585.07,0.00041254,2,"2024-11-01T21:10:46.406",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164104,1730495446415,-1842.42446138,0.0004126,3,"2024-11-01T21:10:46.415",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164105,1730495446424,-758.95783927,0.00041265,3,"2024-11-01T21:10:46.424",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164106,1730495446433,-585.07,0.00041275,2,"2024-11-01T21:10:46.433",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164107,1730495446443,-1555.75857146,0.00041276,3,"2024-11-01T21:10:46.443",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164108,1730495446452,-1842.42446138,0.0004128,3,"2024-11-01T21:10:46.452",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164109,1730495446461,-1555.75857146,0.00041286,3,"2024-11-01T21:10:46.461",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164110,1730495446470,-585.07,0.00041297,2,"2024-11-01T21:10:46.470",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164111,1730495446479,-57938.5738662,0.00041298,3,"2024-11-01T21:10:46.479",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164112,1730495446489,-16341.10284156,0.00041303,3,"2024-11-01T21:10:46.489",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164113,1730495446498,-585.07,0.00041318,2,"2024-11-01T21:10:46.498",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164114,1730495446507,-359.09148073,0.0004132,3,"2024-11-01T21:10:46.507",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164115,1730495446520,-399.86635854,0.0004132,3,"2024-11-01T21:10:46.520",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164116,1730495446529,-78.18734371,0.00041328,3,"2024-11-01T21:10:46.529",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164117,1730495446540,-939.185648,0.00041328,3,"2024-11-01T21:10:46.540",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164118,1730495473235,150.0,0.00018123,2,"2024-11-01T21:11:13.235",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164120,1730495558120,150.0,0.00021,3,"2024-11-01T21:12:38.120",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164121,1730496017635,159.83,0.00015342,2,"2024-11-01T21:20:17.635",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164123,1730496066406,179.41,0.00019178,2,"2024-11-01T21:21:06.406",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164124,1730496308365,154.75,0.00019052,2,"2024-11-01T21:25:08.365",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164125,1730496308703,83811.4084,0.00016,2,"2024-11-01T21:25:08.703",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164127,1730496308730,8548.6184,0.00016,2,"2024-11-01T21:25:08.730",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164128,1730496308755,8705.3984,0.00016,2,"2024-11-01T21:25:08.755",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164129,1730496308780,8705.3984,0.00016,2,"2024-11-01T21:25:08.780",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164130,1730496308804,8705.3984,0.00016,2,"2024-11-01T21:25:08.804",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164131,1730496308828,8705.3984,0.00016,2,"2024-11-01T21:25:08.828",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164132,1730496308851,8705.3984,0.00016,2,"2024-11-01T21:25:08.851",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164133,1730496308876,5213.3943852,0.00016,2,"2024-11-01T21:25:08.876",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164134,1730496308902,266741.93686975,0.00016,2,"2024-11-01T21:25:08.902",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164152,1730496497177,158.66,0.00015342,2,"2024-11-01T21:28:17.177",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164158,1730496550225,1500.0,0.00044583,120,"2024-11-01T21:29:10.225",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164183,1730496632043,-320.5687328,0.0002495,2,"2024-11-01T21:30:32.043",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164184,1730496632052,-603.96291756,0.00025,2,"2024-11-01T21:30:32.052",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164185,1730496632061,-918.79095556,0.000264,2,"2024-11-01T21:30:32.061",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164186,1730496632071,-2054.07169466,0.000299,2,"2024-11-01T21:30:32.071",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164187,1730496632080,-353.3473217,0.0003,2,"2024-11-01T21:30:32.080",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164188,1730496632089,-849.20269911,0.0003,2,"2024-11-01T21:30:32.089",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164189,1730496632098,-8179.54310827,0.0003,2,"2024-11-01T21:30:32.098",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164190,1730496632108,-6929.5132,0.00033,2,"2024-11-01T21:30:32.108",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164191,1730496632118,-1830.0,0.000373,2,"2024-11-01T21:30:32.118",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164192,1730496632128,-1043.81824998,0.000373,2,"2024-11-01T21:30:32.128",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164193,1730496632137,-10632.13003459,0.000379,2,"2024-11-01T21:30:32.137",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164194,1730496632146,-655.05,0.00038145,2,"2024-11-01T21:30:32.146",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164195,1730496632156,-169.35,0.00038544,2,"2024-11-01T21:30:32.156",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164196,1730496632165,-153.0,0.00038791,2,"2024-11-01T21:30:32.165",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164197,1730496632175,-153.0,0.00038791,2,"2024-11-01T21:30:32.175",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164198,1730496632184,-153.0,0.00038791,2,"2024-11-01T21:30:32.184",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164199,1730496632193,-615.68,0.00039608,2,"2024-11-01T21:30:32.193",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164200,1730496632203,-523.05,0.00039919,2,"2024-11-01T21:30:32.203",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164201,1730496632212,-8394.45,0.00039932,63,"2024-11-01T21:30:32.212",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164202,1730496632222,-250.0,0.00039966,120,"2024-11-01T21:30:32.222",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164203,1730496632231,-150.0,0.0004,7,"2024-11-01T21:30:32.231",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164204,1730496632240,-1033.27674142,0.0004,120,"2024-11-01T21:30:32.240",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164205,1730496632249,-250.0,0.00040003,2,"2024-11-01T21:30:32.249",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164206,1730496632258,-159.18,0.00040234,2,"2024-11-01T21:30:32.258",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164207,1730496632267,-23900.0,0.00040295,2,"2024-11-01T21:30:32.267",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164208,1730496632276,-384.32,0.00040353,2,"2024-11-01T21:30:32.276",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164209,1730496632285,-172.64,0.00040361,120,"2024-11-01T21:30:32.285",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164210,1730496632295,-655.05,0.00040409,2,"2024-11-01T21:30:32.295",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164211,1730496632304,-157.88,0.00040563,120,"2024-11-01T21:30:32.304",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164212,1730496632314,-500.0,0.000407,2,"2024-11-01T21:30:32.314",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164213,1730496632326,-760.04,0.00040741,2,"2024-11-01T21:30:32.326",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164214,1730496632335,-190.07,0.00040756,2,"2024-11-01T21:30:32.335",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164215,1730496632344,-150.0,0.00041096,2,"2024-11-01T21:30:32.344",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164216,1730496632353,-150.0,0.00041096,2,"2024-11-01T21:30:32.353",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164217,1730496632362,-150.0,0.00041096,2,"2024-11-01T21:30:32.362",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164218,1730496632371,-150.0,0.00041096,2,"2024-11-01T21:30:32.371",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164219,1730496632381,-150.0,0.00041096,2,"2024-11-01T21:30:32.381",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164220,1730496632391,-154.97,0.00041096,2,"2024-11-01T21:30:32.391",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164221,1730496632400,-15323.72984985,0.00041328,3,"2024-11-01T21:30:32.400",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164222,1730496632410,-151.22070408,0.00041328,7,"2024-11-01T21:30:32.410",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164223,1730496632419,-16341.10284156,0.00041338,3,"2024-11-01T21:30:32.419",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164224,1730496632429,-585.07,0.0004134,2,"2024-11-01T21:30:32.429",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164225,1730496632439,-1842.42446138,0.00041348,3,"2024-11-01T21:30:32.439",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164226,1730496632448,-758.95783927,0.0004136,3,"2024-11-01T21:30:32.448",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164227,1730496632458,-1524.7566,0.00041379,2,"2024-11-01T21:30:32.458",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164228,1730496632467,-2100.828,0.00041379,2,"2024-11-01T21:30:32.467",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164229,1730496632476,-262.8513,0.00041379,2,"2024-11-01T21:30:32.476",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164230,1730496632486,-486.778,0.00041379,2,"2024-11-01T21:30:32.486",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164231,1730496632495,-57938.5738662,0.00041397,3,"2024-11-01T21:30:32.495",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164232,1730496632505,-1555.75857146,0.00041401,3,"2024-11-01T21:30:32.505",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164233,1730496632514,-38325.36041572,0.00041416,3,"2024-11-01T21:30:32.514",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164234,1730496632527,-1337.0863728,0.00041416,3,"2024-11-01T21:30:32.527",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164235,1730496632539,-2613.19812,0.00041416,3,"2024-11-01T21:30:32.539",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164236,1730496632554,-1198.16775,0.00041416,3,"2024-11-01T21:30:32.554",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164237,1730496632565,-1737.5141828,0.00041416,3,"2024-11-01T21:30:32.565",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164238,1730496632577,-3325.54431693,0.00041416,3,"2024-11-01T21:30:32.577",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164239,1730496632588,-1650.45501,0.00041416,3,"2024-11-01T21:30:32.588",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164250,1730496638001,-7751.24769795,0.00041416,3,"2024-11-01T21:30:38.001",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164251,1730496638012,-57938.5738662,0.00041435,3,"2024-11-01T21:30:38.012",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164252,1730496638022,-1842.42446138,0.00041442,3,"2024-11-01T21:30:38.022",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164253,1730496638033,-758.95783927,0.00041444,3,"2024-11-01T21:30:38.033",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164254,1730496638042,-486.0334,0.00041478,2,"2024-11-01T21:30:38.042",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164255,1730496638052,-737.9506,0.00041478,2,"2024-11-01T21:30:38.052",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164256,1730496638061,-2500.0,0.00041478,2,"2024-11-01T21:30:38.061",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164257,1730496638071,-1472.1607,0.00041479,2,"2024-11-01T21:30:38.071",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164258,1730496638082,-100000.0,0.00041479,2,"2024-11-01T21:30:38.082",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164259,1730496638093,-9439.0815,0.00041479,2,"2024-11-01T21:30:38.093",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164260,1730496638103,-310.37692514,0.0004148,2,"2024-11-01T21:30:38.103",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164261,1730496638112,-670.4533269,0.0004148,120,"2024-11-01T21:30:38.112",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164262,1730496638122,-16341.10284156,0.00041488,3,"2024-11-01T21:30:38.122",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164263,1730496638133,-150.110206,0.00041498,120,"2024-11-01T21:30:38.133",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164264,1730496638144,-1555.75857146,0.00041499,3,"2024-11-01T21:30:38.144",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164265,1730496638155,-151.11,0.0004157,2,"2024-11-01T21:30:38.155",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164266,1730496638165,-208.2142908,0.0004157,2,"2024-11-01T21:30:38.165",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164267,1730496638174,-6078.35942486,0.00041579,30,"2024-11-01T21:30:38.174",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164268,1730496638184,-500.0,0.00041579,2,"2024-11-01T21:30:38.184",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164269,1730496638193,-2737.50283244,0.00041579,3,"2024-11-01T21:30:38.193",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164270,1730496638203,-55605.20970506,0.00041579,3,"2024-11-01T21:30:38.203",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164283,1730496643933,-293.9,0.00041569,10,"2024-11-01T21:30:43.933",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164284,1730496643943,-2063.92933058,0.00041579,3,"2024-11-01T21:30:43.943",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164290,1730496645895,-252.17192,0.00041479,2,"2024-11-01T21:30:45.895",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164291,1730496646008,-247.82808,0.00041479,2,"2024-11-01T21:30:46.008",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164292,1730496646018,-3222.2958,0.00041579,3,"2024-11-01T21:30:46.018",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164293,1730496646068,-69952.29261866,0.00041579,3,"2024-11-01T21:30:46.068",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164294,1730496646081,-22602.01903386,0.00041579,3,"2024-11-01T21:30:46.081",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164295,1730496646092,-61999.31933931,0.00041579,3,"2024-11-01T21:30:46.092",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164296,1730496646105,-12370.03290752,0.00041579,3,"2024-11-01T21:30:46.105",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164297,1730496646118,-696.46961565,0.00041579,3,"2024-11-01T21:30:46.118",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164298,1730496646131,-511.4200044,0.00041579,3,"2024-11-01T21:30:46.131",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164299,1730496646143,-1732.3,0.00041579,3,"2024-11-01T21:30:46.143",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164303,1730496671052,150.0,0.00018123,2,"2024-11-01T21:31:11.052",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164304,1730496852482,1500.0,0.00044596,120,"2024-11-01T21:34:12.482",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164305,1730496924844,250.0,0.00017,2,"2024-11-01T21:35:24.844",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164306,1730496925920,300.0,0.00019,2,"2024-11-01T21:35:25.920",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164308,1730497024891,157.75,0.00015342,2,"2024-11-01T21:37:04.891",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164309,1730497247360,-196.15925,0.0003,2,"2024-11-01T21:40:47.360",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164310,1730497271882,-196.15925,0.00034028,2,"2024-11-01T21:41:11.882",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164311,1730497271907,-1764.0,0.00037,2,"2024-11-01T21:41:11.907",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164312,1730497271930,-589.54,0.00038742,2,"2024-11-01T21:41:11.930",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164313,1730497271952,-250.0,0.00039683,120,"2024-11-01T21:41:11.952",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164314,1730497271972,-250.0,0.00039698,2,"2024-11-01T21:41:11.972",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164315,1730497271992,-261.52,0.00039704,2,"2024-11-01T21:41:11.992",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164316,1730497272013,-3623.11,0.00039708,2,"2024-11-01T21:41:12.013",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164317,1730497272032,-1913.5956397,0.00040107,2,"2024-11-01T21:41:12.032",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164318,1730497272052,-2031.68,0.00040207,2,"2024-11-01T21:41:12.052",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164319,1730497272073,-1755.71,0.00040225,120,"2024-11-01T21:41:12.073",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164320,1730497272095,-2031.68,0.00040228,2,"2024-11-01T21:41:12.095",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164321,1730497272115,-2031.68,0.00040249,2,"2024-11-01T21:41:12.115",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164322,1730497272136,-2031.68,0.0004027,2,"2024-11-01T21:41:12.136",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164323,1730497272157,-212.25,0.0004027,120,"2024-11-01T21:41:12.157",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164324,1730497272178,-2031.68,0.00040292,2,"2024-11-01T21:41:12.178",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164325,1730497272198,-2031.68,0.00040313,2,"2024-11-01T21:41:12.198",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164326,1730497272218,-2031.68,0.00040334,2,"2024-11-01T21:41:12.218",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164327,1730497272238,-2031.68,0.00040355,2,"2024-11-01T21:41:12.238",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164328,1730497272259,-2031.68,0.00040376,2,"2024-11-01T21:41:12.259",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164329,1730497272278,-2031.68,0.00040397,2,"2024-11-01T21:41:12.278",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164330,1730497272298,-6262.6,0.00040404,2,"2024-11-01T21:41:12.298",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164331,1730497272319,-2031.68,0.00040418,2,"2024-11-01T21:41:12.319",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164332,1730497272339,-2031.68,0.0004044,2,"2024-11-01T21:41:12.339",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164333,1730497272364,-2031.68,0.00040461,2,"2024-11-01T21:41:12.364",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164334,1730497272384,-2031.68,0.00040482,2,"2024-11-01T21:41:12.384",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164335,1730497272406,-2031.68,0.00040503,2,"2024-11-01T21:41:12.406",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164336,1730497272426,-2031.68,0.00040524,2,"2024-11-01T21:41:12.426",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164337,1730497272447,-2031.68,0.00040545,2,"2024-11-01T21:41:12.447",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164338,1730497272468,-2031.68,0.00040567,2,"2024-11-01T21:41:12.468",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164339,1730497272490,-507.45,0.00040586,2,"2024-11-01T21:41:12.490",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164340,1730497272513,-2031.68,0.00040588,2,"2024-11-01T21:41:12.513",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164341,1730497272535,-2031.68,0.00040609,2,"2024-11-01T21:41:12.535",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164342,1730497272557,-159.35,0.00040627,120,"2024-11-01T21:41:12.557",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164343,1730497272579,-589.54,0.00041006,2,"2024-11-01T21:41:12.579",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164344,1730497272727,-1896.53,0.00041069,2,"2024-11-01T21:41:12.727",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164345,1730497272752,-431.88,0.00041096,2,"2024-11-01T21:41:12.752",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164346,1730497272774,-431.88,0.00041096,2,"2024-11-01T21:41:12.774",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164347,1730497272795,-431.88,0.000411,2,"2024-11-01T21:41:12.795",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164348,1730497272820,-1322.39478574,0.00041256,3,"2024-11-01T21:41:12.820",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164349,1730497272843,-645.11416338,0.00041272,3,"2024-11-01T21:41:12.843",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164350,1730497272865,-592.69250897,0.00041279,15,"2024-11-01T21:41:12.865",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164351,1730497272889,-352.2727,0.00041279,2,"2024-11-01T21:41:12.889",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164352,1730497272910,-425.1074,0.0004128,2,"2024-11-01T21:41:12.910",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164353,1730497272930,-2500.0,0.0004128,2,"2024-11-01T21:41:12.930",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164354,1730497272952,-49817.37098173,0.00041293,3,"2024-11-01T21:41:12.952",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164355,1730497272974,-150.110206,0.00041298,120,"2024-11-01T21:41:12.974",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164356,1730497272995,-812.34,0.00041369,30,"2024-11-01T21:41:12.995",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164357,1730497273016,-168.118,0.00041378,61,"2024-11-01T21:41:13.016",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164358,1730497273037,-500.0,0.00041378,31,"2024-11-01T21:41:13.037",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164359,1730497273056,-500.0,0.00041378,31,"2024-11-01T21:41:13.056",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164360,1730497273078,-310.37692514,0.00041379,2,"2024-11-01T21:41:13.078",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164361,1730497273100,-1504.5239,0.00041379,2,"2024-11-01T21:41:13.100",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164362,1730497273119,-11842.82428934,0.00041379,2,"2024-11-01T21:41:13.119",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164363,1730497385572,23446.52700797,0.00044598,120,"2024-11-01T21:43:05.572",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164364,1730497556450,156.61,0.00015342,2,"2024-11-01T21:45:56.450",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164372,1730497802594,192.11697408,0.00015342,2,"2024-11-01T21:50:02.594",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164381,1730497835831,-150.0,0.00034548,10,"2024-11-01T21:50:35.831",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164382,1730497835840,-1587.0,0.000371,2,"2024-11-01T21:50:35.840",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164383,1730497835850,-530.58,0.00038911,2,"2024-11-01T21:50:35.850",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164384,1730497835859,-808.710251,0.00040037,2,"2024-11-01T21:50:35.859",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164385,1730497835870,-250.0,0.00040238,2,"2024-11-01T21:50:35.870",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164386,1730497835882,-190.08,0.0004032,2,"2024-11-01T21:50:35.882",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164387,1730497835894,-250.0,0.00040379,120,"2024-11-01T21:50:35.894",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164388,1730497835904,-594.04,0.0004057,2,"2024-11-01T21:50:35.904",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164389,1730497835913,-431.88,0.00040578,2,"2024-11-01T21:50:35.913",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164390,1730497835923,-626.21,0.000406,2,"2024-11-01T21:50:35.923",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164391,1730497835934,-150.0,0.00040664,7,"2024-11-01T21:50:35.934",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164392,1730497835944,-1551.31345333,0.000407,2,"2024-11-01T21:50:35.944",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164395,1730497838218,-6607.87,0.00040133,63,"2024-11-01T21:50:38.218",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164396,1730497838229,-7221.60996905,0.000407,2,"2024-11-01T21:50:38.229",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164397,1730497838240,-6905.52,0.000407,2,"2024-11-01T21:50:38.240",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164472,1730497839988,-7755.89228325,0.000407,2,"2024-11-01T21:50:39.988",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164474,1730497840104,-465.66429437,0.000407,2,"2024-11-01T21:50:40.104",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164475,1730497840113,-150.0,0.00041068,2,"2024-11-01T21:50:40.113",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164476,1730497840122,-150.0,0.00041096,2,"2024-11-01T21:50:40.122",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164477,1730497840131,-202.94250355,0.00041096,2,"2024-11-01T21:50:40.131",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164478,1730497840142,-238.50749645,0.00041096,2,"2024-11-01T21:50:40.142",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164479,1730497840153,-84.18849583,0.00041096,2,"2024-11-01T21:50:40.153",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164480,1730497840382,-65.81150417,0.00041096,2,"2024-11-01T21:50:40.382",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164481,1730497840391,-150.0,0.00041096,2,"2024-11-01T21:50:40.391",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164482,1730497840400,-150.0,0.00041096,2,"2024-11-01T21:50:40.400",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164483,1730497840409,-150.0,0.00041096,2,"2024-11-01T21:50:40.409",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164484,1730497840419,-150.0,0.00041096,2,"2024-11-01T21:50:40.419",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164485,1730497840428,-58.31849583,0.00041096,2,"2024-11-01T21:50:40.428",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164516,1730497843006,-91.68150417,0.00041096,2,"2024-11-01T21:50:43.006",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164517,1730497843015,-150.0,0.00041096,2,"2024-11-01T21:50:43.015",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164518,1730497843024,-150.0,0.00041096,2,"2024-11-01T21:50:43.024",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164519,1730497843033,-150.0,0.00041096,2,"2024-11-01T21:50:43.033",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164520,1730497843042,-530.58,0.00041175,2,"2024-11-01T21:50:43.042",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164521,1730497843052,-2500.0,0.0004128,2,"2024-11-01T21:50:43.052",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164522,1730497843060,-44.28005001,0.0004128,15,"2024-11-01T21:50:43.060",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164565,1730497845999,-489.14320809,0.0004128,15,"2024-11-01T21:50:45.999",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164566,1730497846009,-150.0,0.0004129,2,"2024-11-01T21:50:46.009",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164567,1730497846019,-150.0,0.00041308,2,"2024-11-01T21:50:46.019",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164568,1730497846028,-164.52366811,0.00041373,7,"2024-11-01T21:50:46.028",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164569,1730497846038,-675.99683463,0.00041379,120,"2024-11-01T21:50:46.038",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164570,1730497846048,-11968.53628916,0.00041379,2,"2024-11-01T21:50:46.048",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164573,1730497915499,150.0,0.00018123,2,"2024-11-01T21:51:55.499",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164577,1730498639248,149384.79,0.00044598,30,"2024-11-01T22:03:59.248",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164578,1730498654346,1500.0,0.00044598,120,"2024-11-01T22:04:14.346",0.0004453,75.56,0.9904838840178645,2210701196.3634434]
[341164580,1730498728386,250.0,0.00017,2,"2024-11-01T22:05:28.386",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164581,1730498729486,300.0,0.00019,2,"2024-11-01T22:05:29.486",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164582,1730498730746,350.0,0.00021,2,"2024-11-01T22:05:30.746",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164583,1730498731843,400.0,0.00023,2,"2024-11-01T22:05:31.843",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164584,1730498732930,450.0,0.00025,2,"2024-11-01T22:05:32.930",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164626,1730499032171,-500.0,0.00027,2,"2024-11-01T22:10:32.171",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164627,1730499032180,-240.4915,0.0003,2,"2024-11-01T22:10:32.180",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164628,1730499032190,-240.4915,0.00033743,2,"2024-11-01T22:10:32.190",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164629,1730499032199,-467.0,0.00037,2,"2024-11-01T22:10:32.199",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164630,1730499032208,-289.5311828,0.00039272,2,"2024-11-01T22:10:32.208",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164631,1730499032220,-3325.54431693,0.00039272,2,"2024-11-01T22:10:32.220",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164632,1730499032233,-1650.45501,0.00039272,2,"2024-11-01T22:10:32.233",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164633,1730499032285,-1458.37,0.00039272,2,"2024-11-01T22:10:32.285",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164634,1730499032344,-370.45425451,0.00039272,2,"2024-11-01T22:10:32.344",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164635,1730499032403,-2179.39340111,0.00039272,2,"2024-11-01T22:10:32.403",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164636,1730499032413,-250.0,0.00039272,2,"2024-11-01T22:10:32.413",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164637,1730499032423,-159.35,0.00039274,120,"2024-11-01T22:10:32.423",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164638,1730499032433,-250.0,0.00039274,2,"2024-11-01T22:10:32.433",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164639,1730499032443,-250.0,0.00039284,120,"2024-11-01T22:10:32.443",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164640,1730499032452,-150.0,0.00039294,2,"2024-11-01T22:10:32.452",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164641,1730499032461,-23900.0,0.00039295,2,"2024-11-01T22:10:32.461",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164642,1730499032472,-2311.42,0.00039295,2,"2024-11-01T22:10:32.472",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164643,1730499032482,-2168.68,0.00039346,2,"2024-11-01T22:10:32.482",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164644,1730499032490,-212.25,0.00039414,120,"2024-11-01T22:10:32.490",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164645,1730499032499,-1399.73,0.00039419,2,"2024-11-01T22:10:32.499",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164646,1730499032509,-150.0,0.00039444,7,"2024-11-01T22:10:32.509",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164647,1730499032518,-164.91,0.00039591,2,"2024-11-01T22:10:32.518",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164648,1730499032528,-234.1,0.00039611,2,"2024-11-01T22:10:32.528",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164649,1730499032537,-181.15,0.00039832,2,"2024-11-01T22:10:32.537",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164650,1730499032547,-216.27,0.00040173,2,"2024-11-01T22:10:32.547",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164651,1730499032557,-216.27,0.00040194,2,"2024-11-01T22:10:32.557",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164652,1730499032567,-216.27,0.00040215,2,"2024-11-01T22:10:32.567",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164653,1730499032577,-216.27,0.00040236,2,"2024-11-01T22:10:32.577",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164654,1730499032587,-216.27,0.00040258,2,"2024-11-01T22:10:32.587",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164655,1730499032599,-150.0,0.00040274,2,"2024-11-01T22:10:32.599",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164656,1730499032610,-150.0,0.00040274,2,"2024-11-01T22:10:32.610",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164657,1730499032620,-150.0,0.00040274,2,"2024-11-01T22:10:32.620",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164658,1730499032632,-431.88,0.00040274,2,"2024-11-01T22:10:32.632",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164659,1730499032642,-150.0,0.00040274,2,"2024-11-01T22:10:32.642",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164660,1730499032652,-431.88,0.00040274,2,"2024-11-01T22:10:32.652",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164661,1730499032662,-150.0,0.00040274,2,"2024-11-01T22:10:32.662",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164662,1730499032671,-216.27,0.00040279,2,"2024-11-01T22:10:32.671",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164663,1730499032683,-197.93,0.0004028,120,"2024-11-01T22:10:32.683",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164664,1730499032693,-216.27,0.000403,2,"2024-11-01T22:10:32.693",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164665,1730499032703,-1000.0,0.00040316,2,"2024-11-01T22:10:32.703",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164666,1730499032712,-216.27,0.00040321,2,"2024-11-01T22:10:32.712",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164667,1730499032722,-216.27,0.00040342,2,"2024-11-01T22:10:32.722",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164668,1730499032731,-216.27,0.00040363,2,"2024-11-01T22:10:32.731",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164669,1730499032739,-216.27,0.00040384,2,"2024-11-01T22:10:32.739",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164670,1730499032750,-216.27,0.00040406,2,"2024-11-01T22:10:32.750",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164671,1730499032759,-216.27,0.00040427,2,"2024-11-01T22:10:32.759",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164672,1730499032768,-189.85,0.00040427,58,"2024-11-01T22:10:32.768",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164673,1730499032780,-216.27,0.00040448,2,"2024-11-01T22:10:32.780",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164674,1730499032792,-216.27,0.00040469,2,"2024-11-01T22:10:32.792",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164675,1730499032803,-216.27,0.0004049,2,"2024-11-01T22:10:32.803",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164676,1730499032812,-216.27,0.00040511,2,"2024-11-01T22:10:32.812",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164677,1730499032823,-216.27,0.00040533,2,"2024-11-01T22:10:32.823",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164678,1730499032834,-5918.715,0.00040546,2,"2024-11-01T22:10:32.834",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164679,1730499032844,-150.0,0.00040546,2,"2024-11-01T22:10:32.844",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164680,1730499032854,-4670.383,0.00040546,2,"2024-11-01T22:10:32.854",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164681,1730499032864,-1088.0,0.00040546,2,"2024-11-01T22:10:32.864",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164682,1730499032874,-216.27,0.00040554,2,"2024-11-01T22:10:32.874",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164683,1730499032884,-216.27,0.00040575,2,"2024-11-01T22:10:32.884",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164684,1730499032894,-150.0,0.00040578,2,"2024-11-01T22:10:32.894",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164685,1730499032903,-150.0,0.00040578,2,"2024-11-01T22:10:32.903",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164686,1730499032912,-431.88,0.00040578,2,"2024-11-01T22:10:32.912",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164687,1730499032922,-150.0,0.00041026,2,"2024-11-01T22:10:32.922",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164688,1730499032932,-1666.00658904,0.0004107,2,"2024-11-01T22:10:32.932",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164689,1730499032942,-480.08093229,0.00041079,15,"2024-11-01T22:10:32.942",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164690,1730499032950,-2500.0,0.0004108,2,"2024-11-01T22:10:32.950",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164691,1730499032960,-265.30121461,0.0004108,2,"2024-11-01T22:10:32.960",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164692,1730499032969,-310.35634409,0.0004108,2,"2024-11-01T22:10:32.969",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164693,1730499032978,-150.0,0.00041096,2,"2024-11-01T22:10:32.978",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164694,1730499032988,-157.0,0.00041096,2,"2024-11-01T22:10:32.988",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164695,1730499032997,-426.62,0.00041096,2,"2024-11-01T22:10:32.997",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164696,1730499033006,-431.88,0.00041096,2,"2024-11-01T22:10:33.006",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164697,1730499033015,-150.0,0.00041096,2,"2024-11-01T22:10:33.015",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164698,1730499033024,-431.88,0.00041096,2,"2024-11-01T22:10:33.024",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164699,1730499033033,-431.88,0.00041096,2,"2024-11-01T22:10:33.033",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164700,1730499033042,-150.0,0.00041096,2,"2024-11-01T22:10:33.042",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164701,1730499033051,-150.0,0.00041096,2,"2024-11-01T22:10:33.051",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164702,1730499033061,-431.88,0.00041096,2,"2024-11-01T22:10:33.061",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164703,1730499033070,-431.88,0.00041096,2,"2024-11-01T22:10:33.070",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164704,1730499033079,-150.0,0.00041096,2,"2024-11-01T22:10:33.079",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164705,1730499033088,-431.88,0.00041096,2,"2024-11-01T22:10:33.088",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164706,1730499033097,-150.0,0.00041096,2,"2024-11-01T22:10:33.097",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164707,1730499033106,-300.0,0.00041096,2,"2024-11-01T22:10:33.106",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164708,1730499033115,-150.0,0.00041096,2,"2024-11-01T22:10:33.115",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164709,1730499033125,-150.0,0.00041096,2,"2024-11-01T22:10:33.125",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164710,1730499033134,-181.0,0.000411,2,"2024-11-01T22:10:33.134",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164711,1730499033144,-500.0,0.00041173,2,"2024-11-01T22:10:33.144",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164712,1730499033153,-1368.75141622,0.00041179,3,"2024-11-01T22:10:33.153",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164713,1730499033162,-3672.81634611,0.00041179,3,"2024-11-01T22:10:33.162",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164714,1730499033174,-2687.72843542,0.00041179,3,"2024-11-01T22:10:33.174",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164715,1730499038446,-130442.95745617,0.00041179,3,"2024-11-01T22:10:38.446",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164716,1730499038455,-245000.0,0.0004118,2,"2024-11-01T22:10:38.455",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164717,1730499038465,-500.0,0.0004118,2,"2024-11-01T22:10:38.465",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164718,1730499038474,-3463.4004,0.0004118,2,"2024-11-01T22:10:38.474",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164719,1730499038484,-5711.0599,0.0004118,2,"2024-11-01T22:10:38.484",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164720,1730499038494,-150.0,0.00041251,2,"2024-11-01T22:10:38.494",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164721,1730499038504,-251.75675659,0.00041254,3,"2024-11-01T22:10:38.504",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164722,1730499038514,-1272.80498127,0.00041267,3,"2024-11-01T22:10:38.514",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164723,1730499038523,-154.02,0.0004127,2,"2024-11-01T22:10:38.523",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164724,1730499038532,-212.27636224,0.0004127,2,"2024-11-01T22:10:38.532",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164725,1730499038542,-1566.06079217,0.00041276,3,"2024-11-01T22:10:38.542",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164726,1730499038552,-26225.8694,0.00041279,2,"2024-11-01T22:10:38.552",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164727,1730499038562,-197.8911,0.0004128,2,"2024-11-01T22:10:38.562",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164728,1730499038572,-572.8108,0.0004128,2,"2024-11-01T22:10:38.572",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164729,1730499038581,-28999.6546,0.0004128,2,"2024-11-01T22:10:38.581",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164730,1730499038591,-14282.8691,0.0004128,2,"2024-11-01T22:10:38.591",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164731,1730499038601,-1000.0,0.0004128,2,"2024-11-01T22:10:38.601",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164732,1730499038610,-2770.392,0.0004128,2,"2024-11-01T22:10:38.610",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164733,1730499038620,-2513.61973967,0.0004128,2,"2024-11-01T22:10:38.620",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164734,1730499038642,-27905.30713806,0.0004128,2,"2024-11-01T22:10:38.642",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164735,1730499038653,-257.82237684,0.0004128,2,"2024-11-01T22:10:38.653",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164736,1730499040241,-766.90551534,0.0004128,2,"2024-11-01T22:10:40.241",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164737,1730499040340,-1460.04203268,0.0004128,2,"2024-11-01T22:10:40.340",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164738,1730499040362,-472.83497445,0.0004128,2,"2024-11-01T22:10:40.362",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164739,1730499040421,-17354.72980896,0.0004128,2,"2024-11-01T22:10:40.421",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164740,1730499040432,-759.588859,0.0004128,2,"2024-11-01T22:10:40.432",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164741,1730499040537,-32071.17547164,0.0004128,2,"2024-11-01T22:10:40.537",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164766,1730499043362,-8232.50510103,0.0004128,2,"2024-11-01T22:10:43.362",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164767,1730499043419,-8205.46898233,0.0004128,2,"2024-11-01T22:10:43.419",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164768,1730499043429,-151.0,0.0004128,14,"2024-11-01T22:10:43.429",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164769,1730499043439,-151.0,0.0004128,14,"2024-11-01T22:10:43.439",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164770,1730499043450,-238.387845,0.0004128,14,"2024-11-01T22:10:43.450",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164771,1730499043459,-151.0,0.0004128,14,"2024-11-01T22:10:43.459",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164772,1730499043468,-151.0,0.0004128,14,"2024-11-01T22:10:43.468",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164773,1730499043477,-151.0,0.0004128,14,"2024-11-01T22:10:43.477",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164774,1730499043487,-151.0,0.0004128,14,"2024-11-01T22:10:43.487",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164775,1730499043497,-151.0,0.0004128,14,"2024-11-01T22:10:43.497",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164776,1730499043507,-151.0,0.0004128,7,"2024-11-01T22:10:43.507",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164777,1730499043517,-151.0,0.0004128,14,"2024-11-01T22:10:43.517",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164778,1730499043527,-151.0,0.0004128,14,"2024-11-01T22:10:43.527",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164779,1730499043537,-151.0,0.0004128,14,"2024-11-01T22:10:43.537",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164780,1730499043548,-151.0,0.0004128,14,"2024-11-01T22:10:43.548",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164785,1730499043685,-151.0,0.0004128,14,"2024-11-01T22:10:43.685",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164787,1730499043695,-151.0,0.0004128,14,"2024-11-01T22:10:43.695",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164789,1730499043705,-151.0,0.0004128,14,"2024-11-01T22:10:43.705",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164791,1730499043714,-151.0,0.0004128,14,"2024-11-01T22:10:43.714",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164793,1730499043723,-151.0,0.0004128,14,"2024-11-01T22:10:43.723",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164794,1730499043733,-301.999998,0.0004128,14,"2024-11-01T22:10:43.733",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164795,1730499043742,-151.0,0.0004128,14,"2024-11-01T22:10:43.742",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164796,1730499043751,-151.0,0.0004128,14,"2024-11-01T22:10:43.751",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164797,1730499043760,-291.296312,0.0004128,14,"2024-11-01T22:10:43.760",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164798,1730499043769,-155.313662,0.0004128,14,"2024-11-01T22:10:43.769",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164799,1730499043778,-250.793322,0.0004128,14,"2024-11-01T22:10:43.778",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164800,1730499043787,-221.692256,0.0004128,14,"2024-11-01T22:10:43.787",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164801,1730499043797,-417.026315,0.0004128,14,"2024-11-01T22:10:43.797",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164802,1730499043806,-417.026315,0.0004128,14,"2024-11-01T22:10:43.806",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164803,1730499043815,-345.5746833,0.00041281,3,"2024-11-01T22:10:43.815",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164804,1730499043825,-150.0,0.00041287,2,"2024-11-01T22:10:43.825",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164805,1730499043834,-1566.06079217,0.00041289,3,"2024-11-01T22:10:43.834",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164806,1730499043843,-15392.22977193,0.0004129,3,"2024-11-01T22:10:43.843",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164810,1730499046354,-609.1045,0.00041079,2,"2024-11-01T22:10:46.354",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164811,1730499046364,-107.15645147,0.0004128,14,"2024-11-01T22:10:46.364",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164812,1730499046375,-309.86986353,0.0004128,14,"2024-11-01T22:10:46.375",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164813,1730499046383,-229.625685,0.0004128,14,"2024-11-01T22:10:46.383",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164822,1730499133254,158.97,0.00015342,2,"2024-11-01T22:12:13.254",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164826,1730499607351,161.92,0.00015342,2,"2024-11-01T22:20:07.351",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164827,1730499833072,-216.87,0.00038242,2,"2024-11-01T22:23:53.072",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164828,1730499833090,-202.13,0.00038552,2,"2024-11-01T22:23:53.090",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164830,1730499908565,330000.0,0.00016,2,"2024-11-01T22:25:08.565",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164831,1730499908591,3184.01,0.00016,2,"2024-11-01T22:25:08.591",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164832,1730499908620,8705.3984,0.00016,2,"2024-11-01T22:25:08.620",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164833,1730499908644,8705.3984,0.00016,2,"2024-11-01T22:25:08.644",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164834,1730499908668,8705.3984,0.00016,2,"2024-11-01T22:25:08.668",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164835,1730499908692,8705.3984,0.00016,2,"2024-11-01T22:25:08.692",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164836,1730499908716,8705.3984,0.00016,2,"2024-11-01T22:25:08.716",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164837,1730499908739,8705.3984,0.00016,2,"2024-11-01T22:25:08.739",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164838,1730499908763,8705.3984,0.00016,2,"2024-11-01T22:25:08.763",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164839,1730499908787,8705.3984,0.00016,2,"2024-11-01T22:25:08.787",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164840,1730499908813,600832.81339851,0.00016,2,"2024-11-01T22:25:08.813",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164845,1730499955775,2053.34163273,0.000159,2,"2024-11-01T22:25:55.775",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164846,1730499991524,510.47048576,0.00015,2,"2024-11-01T22:26:31.524",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164849,1730500084286,189361.08725249,0.00015,2,"2024-11-01T22:28:04.286",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164850,1730500084314,150.0,0.00015,2,"2024-11-01T22:28:04.314",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164851,1730500084346,3000.0,0.00015,2,"2024-11-01T22:28:04.346",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164852,1730500084375,224707.0794777,0.00015,2,"2024-11-01T22:28:04.375",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164876,1730500232278,-658.28005769,0.000232,2,"2024-11-01T22:30:32.278",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164877,1730500232288,-529.23868653,0.0002495,2,"2024-11-01T22:30:32.288",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164878,1730500232298,-3088.97555386,0.00025,2,"2024-11-01T22:30:32.298",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164879,1730500232308,-421.32065725,0.000264,2,"2024-11-01T22:30:32.308",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164880,1730500232317,-4586.04078349,0.000328,2,"2024-11-01T22:30:32.317",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164881,1730500232330,-4156.39659931,0.00033,2,"2024-11-01T22:30:32.330",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164882,1730500232357,-520.41993916,0.00033,2,"2024-11-01T22:30:32.357",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164883,1730500232440,-63.8709435,0.00033,2,"2024-11-01T22:30:32.440",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164884,1730500232451,-790.83,0.00038295,2,"2024-11-01T22:30:32.451",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164885,1730500232460,-432.07283907,0.00038452,15,"2024-11-01T22:30:32.460",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164886,1730500232470,-155.62,0.00039898,2,"2024-11-01T22:30:32.470",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164887,1730500232480,-643.25125657,0.00039962,2,"2024-11-01T22:30:32.480",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164888,1730500232492,-499.34874343,0.00039962,2,"2024-11-01T22:30:32.492",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164889,1730500232501,-250.0,0.00039967,120,"2024-11-01T22:30:32.501",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164890,1730500232511,-324.97125657,0.0004,120,"2024-11-01T22:30:32.511",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164891,1730500232523,-2310.21812009,0.0004,120,"2024-11-01T22:30:32.523",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164892,1730500232535,-1649.09184316,0.0004,120,"2024-11-01T22:30:32.535",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164894,1730500238278,-20826.88776553,0.0004,120,"2024-11-01T22:30:38.278",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164896,1730500238289,-22217.14766714,0.0004,120,"2024-11-01T22:30:38.289",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164898,1730500238301,-4088.49960002,0.0004,120,"2024-11-01T22:30:38.301",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164899,1730500238313,-896.70441494,0.0004,120,"2024-11-01T22:30:38.313",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164900,1730500238364,-5999.42878763,0.0004,120,"2024-11-01T22:30:38.364",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164901,1730500238445,-8569.371877,0.0004,120,"2024-11-01T22:30:38.445",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164902,1730500238456,-5598.00253527,0.0004,120,"2024-11-01T22:30:38.456",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164903,1730500238560,-8869.01174782,0.0004,120,"2024-11-01T22:30:38.560",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341164904,1730500238572,-2069.23769278,0.0004,120,"2024-11-01T22:30:38.572",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165060,1730500240475,-2500.0,0.0004,120,"2024-11-01T22:30:40.475",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165244,1730500243504,-14049.18758,0.0004,120,"2024-11-01T22:30:43.504",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165254,1730500246619,-1810.35595738,0.0004,120,"2024-11-01T22:30:46.619",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165255,1730500246631,-3281.0519054,0.0004,120,"2024-11-01T22:30:46.631",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165259,1730500271062,150.0,0.00018123,2,"2024-11-01T22:31:11.062",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165264,1730500499296,156.99,0.00015342,2,"2024-11-01T22:34:59.296",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165266,1730500536411,250.0,0.00017,2,"2024-11-01T22:35:36.411",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165267,1730500537544,300.0,0.00019,2,"2024-11-01T22:35:37.544",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165269,1730500718121,150.0,0.0002101,5,"2024-11-01T22:38:38.121",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165270,1730501094775,154.81,0.00015342,2,"2024-11-01T22:44:54.775",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165271,1730501102573,300.0,0.00019725,2,"2024-11-01T22:45:02.573",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165437,1730501431685,-196.159,0.0003,2,"2024-11-01T22:50:31.685",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165438,1730501431694,-1314.77149061,0.0003371,2,"2024-11-01T22:50:31.694",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165439,1730501431704,-196.159,0.0003381,2,"2024-11-01T22:50:31.704",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165440,1730501431714,-1314.7714906,0.00034079,2,"2024-11-01T22:50:31.714",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165441,1730501431724,-3436.55,0.00034448,2,"2024-11-01T22:50:31.724",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165442,1730501431734,-1314.7714906,0.00034448,2,"2024-11-01T22:50:31.734",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165443,1730501431743,-16056.67,0.00034548,10,"2024-11-01T22:50:31.743",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165444,1730501431753,-150.0,0.00034548,10,"2024-11-01T22:50:31.753",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165445,1730501431762,-1429.0,0.00036,2,"2024-11-01T22:50:31.762",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165446,1730501431772,-821.51,0.00037311,2,"2024-11-01T22:50:31.772",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165447,1730501431781,-151.88,0.00038016,50,"2024-11-01T22:50:31.781",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165448,1730501431793,-150.0,0.00038832,7,"2024-11-01T22:50:31.793",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165449,1730501431812,-164.9,0.00038889,2,"2024-11-01T22:50:31.812",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165450,1730501431832,-150.0,0.00039014,2,"2024-11-01T22:50:31.832",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165451,1730501431853,-159.35,0.00039016,120,"2024-11-01T22:50:31.853",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165452,1730501431873,-428.86,0.00039044,2,"2024-11-01T22:50:31.873",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165453,1730501431893,-571.3,0.00039044,2,"2024-11-01T22:50:31.893",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165454,1730501431916,-250.0,0.00039082,2,"2024-11-01T22:50:31.916",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165455,1730501431938,-431.88,0.00039456,2,"2024-11-01T22:50:31.938",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165456,1730501431958,-426.57,0.00039479,2,"2024-11-01T22:50:31.958",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165457,1730501431981,-426.57,0.00039479,2,"2024-11-01T22:50:31.981",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165458,1730501432002,-426.57,0.00039479,2,"2024-11-01T22:50:32.002",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165459,1730501432024,-426.57,0.00039479,2,"2024-11-01T22:50:32.024",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165460,1730501432045,-426.57,0.00039479,2,"2024-11-01T22:50:32.045",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165461,1730501432054,-762.40068564,0.0003957,2,"2024-11-01T22:50:32.054",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165535,1730501437562,-15774.27163803,0.0003957,2,"2024-11-01T22:50:37.562",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165536,1730501437571,-821.51,0.00039575,2,"2024-11-01T22:50:37.571",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165537,1730501437581,-150.0,0.00039656,2,"2024-11-01T22:50:37.581",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165538,1730501437590,-156.99,0.00039671,2,"2024-11-01T22:50:37.590",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165539,1730501437600,-1000.0,0.00039751,2,"2024-11-01T22:50:37.600",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165540,1730501437609,-760.04,0.00039863,2,"2024-11-01T22:50:37.609",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165541,1730501437618,-426.57,0.00039863,2,"2024-11-01T22:50:37.618",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165542,1730501437628,-426.57,0.00039863,2,"2024-11-01T22:50:37.628",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165543,1730501437637,-1.76401608,0.0003999,2,"2024-11-01T22:50:37.637",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165544,1730501437957,-11760.72202593,0.0003999,2,"2024-11-01T22:50:37.957",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165545,1730501437972,-12137.51395799,0.0003999,2,"2024-11-01T22:50:37.972",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165546,1730501437982,-474.83078543,0.0004,120,"2024-11-01T22:50:37.982",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165571,1730501439596,-11125.4574721,0.0004,120,"2024-11-01T22:50:39.596",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165572,1730501439607,-300.0,0.0004,120,"2024-11-01T22:50:39.607",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165573,1730501439619,-460.21838271,0.0004,120,"2024-11-01T22:50:39.619",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165577,1730501442687,-311.83469523,0.0004,120,"2024-11-01T22:50:42.687",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165578,1730501442699,-309037.09661189,0.0004,120,"2024-11-01T22:50:42.699",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165579,1730501442868,-2779.12,0.0004,120,"2024-11-01T22:50:42.868",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165596,1730501445679,-69639.100533,0.0004,120,"2024-11-01T22:50:45.679",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165601,1730502002408,500.0,0.0001726,2,"2024-11-01T23:00:02.408",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165602,1730502002788,356.89907696,0.0001726,2,"2024-11-01T23:00:02.788",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165603,1730502075122,158.97,0.00015342,2,"2024-11-01T23:01:15.122",0.0004453,75.53,0.9909624815284794,2208674225.5438776]
[341165612,1730502339887,250.0,0.00017,2,"2024-11-01T23:05:39.887",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165692,1730502537155,1578.98,0.00044628,30,"2024-11-01T23:08:57.155",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165704,1730502631838,-185.783,0.0003,2,"2024-11-01T23:10:31.838",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165705,1730502631848,-240.4915,0.0003,2,"2024-11-01T23:10:31.848",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165706,1730502631858,-240.4915,0.0003336,2,"2024-11-01T23:10:31.858",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165707,1730502631868,-461.0,0.000359,2,"2024-11-01T23:10:31.868",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165708,1730502631877,-126.59633326,0.00037094,2,"2024-11-01T23:10:31.877",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165709,1730502631940,-744.16366674,0.00037094,2,"2024-11-01T23:10:31.940",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165711,1730502631949,-300.0,0.00038703,4,"2024-11-01T23:10:31.949",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165713,1730502631959,-1661.69418303,0.00038703,2,"2024-11-01T23:10:31.959",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165715,1730502631970,-1147.00343464,0.00038703,2,"2024-11-01T23:10:31.970",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165717,1730502631981,-1947.2218158,0.00038703,2,"2024-11-01T23:10:31.981",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165720,1730502631992,-2416.58799259,0.00038703,2,"2024-11-01T23:10:31.992",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165722,1730502632003,-1346.4689072,0.00038703,2,"2024-11-01T23:10:32.003",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165814,1730502637631,-6751.11460843,0.00038703,2,"2024-11-01T23:10:37.631",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165815,1730502637643,-3060.84204934,0.00038703,2,"2024-11-01T23:10:37.643",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165816,1730502637654,-1819.82791727,0.00038703,2,"2024-11-01T23:10:37.654",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165817,1730502637666,-3360.77595788,0.00038703,2,"2024-11-01T23:10:37.666",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165818,1730502637678,-600.0,0.00038703,2,"2024-11-01T23:10:37.678",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165819,1730502637691,-4884.20818739,0.00038703,2,"2024-11-01T23:10:37.691",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165820,1730502637701,-195.237,0.00038704,2,"2024-11-01T23:10:37.701",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165821,1730502637710,-557.0,0.00038704,2,"2024-11-01T23:10:37.710",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165822,1730502637719,-1984.0,0.00038704,2,"2024-11-01T23:10:37.719",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165823,1730502637728,-1138.823,0.00038704,2,"2024-11-01T23:10:37.728",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165824,1730502637738,-1791.0,0.00038704,2,"2024-11-01T23:10:37.738",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165825,1730502637747,-2903.0,0.00038704,2,"2024-11-01T23:10:37.747",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165826,1730502637757,-812.0,0.00038704,2,"2024-11-01T23:10:37.757",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165827,1730502637766,-773.63,0.00038704,2,"2024-11-01T23:10:37.766",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165828,1730502637776,-681.728,0.00038704,2,"2024-11-01T23:10:37.776",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165829,1730502637786,-7883.52,0.00038871,63,"2024-11-01T23:10:37.786",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165830,1730502637795,-285.65,0.000389,2,"2024-11-01T23:10:37.795",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165831,1730502637804,-1000.0,0.000389,2,"2024-11-01T23:10:37.804",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165832,1730502637814,-426.57,0.00038904,2,"2024-11-01T23:10:37.814",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165833,1730502637823,-6405.93,0.00038904,2,"2024-11-01T23:10:37.823",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165834,1730502637833,-725.66,0.00038904,2,"2024-11-01T23:10:37.833",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165835,1730502637843,-2647.93605329,0.00038913,2,"2024-11-01T23:10:37.843",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165836,1730502637854,-14460.40507989,0.00038913,2,"2024-11-01T23:10:37.854",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165837,1730502637866,-378.32586934,0.00038913,2,"2024-11-01T23:10:37.866",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165838,1730502637881,-6252.14828088,0.00038913,2,"2024-11-01T23:10:37.881",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165839,1730502637894,-161.1847166,0.00038913,2,"2024-11-01T23:10:37.894",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165840,1730502637903,-150.0,0.00038986,7,"2024-11-01T23:10:37.903",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165841,1730502637913,-256.7951794,0.00039041,2,"2024-11-01T23:10:37.913",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165842,1730502637924,-169.7748206,0.00039041,2,"2024-11-01T23:10:37.924",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165843,1730502637934,-426.57,0.00039041,2,"2024-11-01T23:10:37.934",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165844,1730502637944,-426.57,0.00039041,2,"2024-11-01T23:10:37.944",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165845,1730502637953,-426.57,0.00039041,2,"2024-11-01T23:10:37.953",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165846,1730502637963,-426.57,0.00039041,2,"2024-11-01T23:10:37.963",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165847,1730502637972,-426.57,0.00039041,2,"2024-11-01T23:10:37.972",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165848,1730502637982,-426.57,0.00039041,2,"2024-11-01T23:10:37.982",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165849,1730502637991,-426.57,0.00039041,2,"2024-11-01T23:10:37.991",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165850,1730502638000,-250.0,0.00039085,2,"2024-11-01T23:10:38.000",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165851,1730502638009,-343.09,0.00039152,2,"2024-11-01T23:10:38.009",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165852,1730502638018,-250.0,0.00039265,120,"2024-11-01T23:10:38.018",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165853,1730502638027,-870.76,0.00039357,2,"2024-11-01T23:10:38.027",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165854,1730502638037,-361.12,0.00039452,2,"2024-11-01T23:10:38.037",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165855,1730502638046,-361.12,0.00039452,2,"2024-11-01T23:10:38.046",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165856,1730502638055,-361.12,0.00039452,2,"2024-11-01T23:10:38.055",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165857,1730502638064,-361.12,0.00039452,2,"2024-11-01T23:10:38.064",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165858,1730502638074,-361.12,0.00039452,2,"2024-11-01T23:10:38.074",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165859,1730502638084,-361.12,0.00039452,2,"2024-11-01T23:10:38.084",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165860,1730502638094,-361.12,0.00039452,2,"2024-11-01T23:10:38.094",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165861,1730502638103,-361.12,0.00039452,2,"2024-11-01T23:10:38.103",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165862,1730502638113,-361.12,0.00039452,2,"2024-11-01T23:10:38.113",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165863,1730502638123,-361.12,0.00039452,2,"2024-11-01T23:10:38.123",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165864,1730502638132,-361.12,0.00039452,2,"2024-11-01T23:10:38.132",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165865,1730502638142,-361.12,0.00039452,2,"2024-11-01T23:10:38.142",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165866,1730502638152,-361.12,0.00039452,2,"2024-11-01T23:10:38.152",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165867,1730502638163,-333.57,0.00039452,2,"2024-11-01T23:10:38.163",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165868,1730502638173,-500.0,0.00039611,2,"2024-11-01T23:10:38.173",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165869,1730502638182,-197.93,0.00039861,120,"2024-11-01T23:10:38.182",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165870,1730502638191,-151.88,0.00039863,56,"2024-11-01T23:10:38.191",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165871,1730502638201,-426.57,0.00039863,2,"2024-11-01T23:10:38.201",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165873,1730502638211,-426.57,0.00039863,2,"2024-11-01T23:10:38.211",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165875,1730502638220,-426.57,0.00039863,2,"2024-11-01T23:10:38.220",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165876,1730502638230,-426.57,0.00039863,2,"2024-11-01T23:10:38.230",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165877,1730502638239,-426.57,0.00039863,2,"2024-11-01T23:10:38.239",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165878,1730502638253,-426.57,0.00039863,2,"2024-11-01T23:10:38.253",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165879,1730502638264,-426.57,0.00039863,2,"2024-11-01T23:10:38.264",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165880,1730502638275,-426.57,0.00039863,2,"2024-11-01T23:10:38.275",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165881,1730502638286,-426.57,0.000399,2,"2024-11-01T23:10:38.286",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165882,1730502638295,-426.57,0.000399,2,"2024-11-01T23:10:38.295",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165883,1730502638305,-361.12,0.000399,2,"2024-11-01T23:10:38.305",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165884,1730502638316,-426.57,0.000399,2,"2024-11-01T23:10:38.316",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165885,1730502638330,-426.57,0.000399,2,"2024-11-01T23:10:38.330",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165886,1730502638485,-361.12,0.000399,2,"2024-11-01T23:10:38.485",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165887,1730502638494,-426.57,0.000399,2,"2024-11-01T23:10:38.494",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165888,1730502638505,-426.57,0.000399,2,"2024-11-01T23:10:38.505",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165889,1730502638516,-361.12,0.000399,2,"2024-11-01T23:10:38.516",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165890,1730502638525,-426.57,0.000399,2,"2024-11-01T23:10:38.525",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165891,1730502638535,-361.12,0.000399,2,"2024-11-01T23:10:38.535",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165892,1730502638544,-426.57,0.000399,2,"2024-11-01T23:10:38.544",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165893,1730502638555,-3619.7789422,0.0004,120,"2024-11-01T23:10:38.555",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165894,1730502638567,-609.34684504,0.0004,120,"2024-11-01T23:10:38.567",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165895,1730502638581,-23486.7594279,0.0004,120,"2024-11-01T23:10:38.581",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165896,1730502638593,-66541.607581,0.0004,120,"2024-11-01T23:10:38.593",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165897,1730502638608,-31746.06359889,0.0004,120,"2024-11-01T23:10:38.608",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165898,1730502638618,-514636.02392445,0.0004,120,"2024-11-01T23:10:38.618",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165899,1730502638630,-274.27572277,0.0004,120,"2024-11-01T23:10:38.630",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165900,1730502638644,-853.88952011,0.0004,120,"2024-11-01T23:10:38.644",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165901,1730502638657,-325.6,0.0004,120,"2024-11-01T23:10:38.657",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165902,1730502638669,-299.25,0.0004,120,"2024-11-01T23:10:38.669",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165907,1730502639845,-232.18,0.0003999,10,"2024-11-01T23:10:39.845",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165908,1730502639855,-459.88673492,0.0004,120,"2024-11-01T23:10:39.855",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165909,1730502639866,-551.029703,0.0004,120,"2024-11-01T23:10:39.866",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165910,1730502639877,-2788.14786,0.0004,120,"2024-11-01T23:10:39.877",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165911,1730502640136,-76670.22745355,0.0004,120,"2024-11-01T23:10:40.136",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165912,1730502640153,-554.91,0.0004,120,"2024-11-01T23:10:40.153",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165914,1730502642809,-268.02886842,0.0004,120,"2024-11-01T23:10:42.809",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165915,1730502642820,-1514.90777587,0.0004,120,"2024-11-01T23:10:42.820",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165916,1730502642831,-637.19749208,0.0004,120,"2024-11-01T23:10:42.831",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165917,1730502642842,-429.40378269,0.0004,120,"2024-11-01T23:10:42.842",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165918,1730502642854,-7241.96543789,0.0004,120,"2024-11-01T23:10:42.854",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165919,1730502642922,-12664.42092711,0.0004,120,"2024-11-01T23:10:42.922",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165920,1730502642933,-13909.60897276,0.0004,120,"2024-11-01T23:10:42.933",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165921,1730502642944,-12529.20706262,0.0004,120,"2024-11-01T23:10:42.944",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165922,1730502642962,-50375.50008009,0.0004,120,"2024-11-01T23:10:42.962",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165928,1730502645632,-426.57,0.00039041,2,"2024-11-01T23:10:45.632",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165929,1730502645642,-2832.29535387,0.0004,120,"2024-11-01T23:10:45.642",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165930,1730502645727,-2274.36926069,0.0004,120,"2024-11-01T23:10:45.727",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165931,1730502645738,-322.9,0.0004,120,"2024-11-01T23:10:45.738",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165932,1730502645749,-100157.08641509,0.0004,120,"2024-11-01T23:10:45.749",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165933,1730502645827,-2223.946984,0.0004,120,"2024-11-01T23:10:45.827",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165934,1730502645919,-2890.33831613,0.0004,120,"2024-11-01T23:10:45.919",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165935,1730502645944,-467.399,0.0004,120,"2024-11-01T23:10:45.944",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165938,1730503183801,156.37,0.00015342,2,"2024-11-01T23:19:43.801",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165939,1730503507652,5971.35932304,0.00016,2,"2024-11-01T23:25:07.652",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165940,1730503507678,8705.3984,0.00016,2,"2024-11-01T23:25:07.678",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165941,1730503507702,8705.3984,0.00016,2,"2024-11-01T23:25:07.702",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165942,1730503507744,8705.3984,0.00016,2,"2024-11-01T23:25:07.744",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165943,1730503507771,8705.3984,0.00016,2,"2024-11-01T23:25:07.771",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165944,1730503507967,8705.3984,0.00016,2,"2024-11-01T23:25:07.967",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165945,1730503507992,8705.3984,0.00016,2,"2024-11-01T23:25:07.992",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165946,1730503508025,8705.3984,0.00016,2,"2024-11-01T23:25:08.025",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165947,1730503508070,8705.3984,0.00016,2,"2024-11-01T23:25:08.070",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165948,1730503508100,1775294.9205223,0.00016,2,"2024-11-01T23:25:08.100",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165949,1730503508135,885928.77914036,0.00016,2,"2024-11-01T23:25:08.135",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165950,1730503509837,15845.26597141,0.000154,2,"2024-11-01T23:25:09.837",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165960,1730503555105,6130.84506688,0.000159,2,"2024-11-01T23:25:55.105",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165961,1730503561218,300.0,0.00019725,2,"2024-11-01T23:26:01.218",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165962,1730503621243,300.0,0.00019725,2,"2024-11-01T23:27:01.243",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165963,1730503683878,41348.44503094,0.000145,3,"2024-11-01T23:28:03.878",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165964,1730503685979,861903.1926362,0.00015,2,"2024-11-01T23:28:05.979",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165967,1730503729293,157.32,0.00015342,2,"2024-11-01T23:28:49.293",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165993,1730503831883,-1127.125107,0.0002975,2,"2024-11-01T23:30:31.883",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165994,1730503831893,-419.19713469,0.000299,2,"2024-11-01T23:30:31.893",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165995,1730503831904,-2295.40341482,0.000299,2,"2024-11-01T23:30:31.904",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165996,1730503831915,-514.63886143,0.000299,2,"2024-11-01T23:30:31.915",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165997,1730503831991,-297.17925886,0.000299,2,"2024-11-01T23:30:31.991",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165998,1730503832002,-420.46255028,0.000299,2,"2024-11-01T23:30:32.002",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341165999,1730503832013,-3163.87797086,0.000299,2,"2024-11-01T23:30:32.013",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166000,1730503832024,-1978.8290792,0.000299,2,"2024-11-01T23:30:32.024",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166012,1730503838112,-23360.71197829,0.000299,2,"2024-11-01T23:30:38.112",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166013,1730503838449,-23.38341277,0.000299,2,"2024-11-01T23:30:38.449",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166014,1730503839885,-332.69098542,0.000299,2,"2024-11-01T23:30:39.885",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166055,1730503843008,-17742.29690383,0.000299,2,"2024-11-01T23:30:43.008",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166056,1730503843019,-500.0,0.0002995,2,"2024-11-01T23:30:43.019",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166057,1730503843029,-225.84686018,0.0002999,2,"2024-11-01T23:30:43.029",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166058,1730503843038,-9626.00298627,0.0003,14,"2024-11-01T23:30:43.038",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166059,1730503843047,-5776.59824959,0.0003,15,"2024-11-01T23:30:43.047",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166060,1730503843189,-15172.47356284,0.0003,15,"2024-11-01T23:30:43.189",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166061,1730503843198,-5554.37531157,0.0003,2,"2024-11-01T23:30:43.198",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166062,1730503843208,-9332.22188767,0.0003,2,"2024-11-01T23:30:43.208",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166063,1730503843217,-157.32,0.00030548,2,"2024-11-01T23:30:43.217",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166064,1730503843227,-865.76,0.00036968,2,"2024-11-01T23:30:43.227",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166065,1730503843237,-2018.44876851,0.00037,2,"2024-11-01T23:30:43.237",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166066,1730503843246,-5864.0,0.00038331,2,"2024-11-01T23:30:43.246",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166067,1730503843256,-187.35062744,0.0003845,2,"2024-11-01T23:30:43.256",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166068,1730503843269,-11906.33,0.00038461,2,"2024-11-01T23:30:43.269",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166069,1730503843279,-853.14,0.00038941,2,"2024-11-01T23:30:43.279",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166070,1730503843289,-253.5,0.00039075,2,"2024-11-01T23:30:43.289",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166071,1730503843299,-150.0,0.00039137,7,"2024-11-01T23:30:43.299",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166073,1730503843309,-1000.0,0.00039176,2,"2024-11-01T23:30:43.309",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166075,1730503843319,-2832.34,0.00039217,2,"2024-11-01T23:30:43.319",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166076,1730503843328,-865.76,0.00039232,2,"2024-11-01T23:30:43.328",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166077,1730503843338,-274.47,0.00039391,2,"2024-11-01T23:30:43.338",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166078,1730503843348,-715.72,0.00039452,2,"2024-11-01T23:30:43.348",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166080,1730503843358,-366.0,0.00039452,2,"2024-11-01T23:30:43.358",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166082,1730503843367,-151.88,0.00039747,55,"2024-11-01T23:30:43.367",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166084,1730503843376,-393.29356011,0.000398,15,"2024-11-01T23:30:43.376",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166086,1730503843386,-5656.7443,0.000399,2,"2024-11-01T23:30:43.386",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166088,1730503843396,-100000.0,0.000399,2,"2024-11-01T23:30:43.396",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166090,1730503843405,-4034.6753,0.000399,2,"2024-11-01T23:30:43.405",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166091,1730503843415,-1900.0,0.000399,14,"2024-11-01T23:30:43.415",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166092,1730503843425,-310.356344,0.000399,2,"2024-11-01T23:30:43.425",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166093,1730503843434,-446.9688846,0.000399,2,"2024-11-01T23:30:43.434",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166094,1730503843443,-2500.0,0.000399,2,"2024-11-01T23:30:43.443",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166095,1730503843452,-2689.49831585,0.00039989,2,"2024-11-01T23:30:43.452",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166096,1730503843461,-220.79,0.0003999,2,"2024-11-01T23:30:43.461",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166097,1730503843471,-1325.18127083,0.0003999,2,"2024-11-01T23:30:43.471",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166098,1730503843480,-4051.43080703,0.0004,120,"2024-11-01T23:30:43.480",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166099,1730503843491,-2785.76,0.0004,120,"2024-11-01T23:30:43.491",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166102,1730503845956,-242.0,0.0003955,2,"2024-11-01T23:30:45.956",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166103,1730503845966,-2252263.97376507,0.0004,120,"2024-11-01T23:30:45.966",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166104,1730503845975,-155.0,0.0004,120,"2024-11-01T23:30:45.975",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166105,1730503845985,-12799.70219806,0.0004,2,"2024-11-01T23:30:45.985",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166106,1730503845995,-701082.92751992,0.0004,2,"2024-11-01T23:30:45.995",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166107,1730503846005,-5197.54074754,0.0004,30,"2024-11-01T23:30:46.005",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166108,1730503846014,-5909.4401709,0.0004,7,"2024-11-01T23:30:46.014",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166109,1730503846024,-154.03,0.0004,2,"2024-11-01T23:30:46.024",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166110,1730503846033,-10780.7561043,0.00040021,2,"2024-11-01T23:30:46.033",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166111,1730503846043,-4917.3218541,0.00040021,2,"2024-11-01T23:30:46.043",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166112,1730503846053,-431.88,0.00040274,2,"2024-11-01T23:30:46.053",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166113,1730503846062,-40276.7071,0.00040399,2,"2024-11-01T23:30:46.062",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166114,1730503846075,-156.367,0.000406,30,"2024-11-01T23:30:46.075",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166115,1730503846085,-151.0,0.00040679,14,"2024-11-01T23:30:46.085",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166116,1730503846094,-151.0,0.00040679,14,"2024-11-01T23:30:46.094",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166117,1730503846104,-188.677028,0.00040679,14,"2024-11-01T23:30:46.104",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166118,1730503846115,-658.0,0.00040679,5,"2024-11-01T23:30:46.115",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166119,1730503846125,-146478.5825,0.00040679,2,"2024-11-01T23:30:46.125",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166120,1730503846135,-167.14,0.0004076,2,"2024-11-01T23:30:46.135",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166121,1730503846144,-166.59,0.00040808,2,"2024-11-01T23:30:46.144",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166122,1730503846153,-812.0,0.00040968,2,"2024-11-01T23:30:46.153",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166123,1730503846163,-2903.0,0.00040968,2,"2024-11-01T23:30:46.163",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166124,1730503846172,-463.531,0.00040968,2,"2024-11-01T23:30:46.172",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166125,1730503846181,-1250.0,0.00040968,2,"2024-11-01T23:30:46.181",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166126,1730503846192,-1984.0,0.00040968,2,"2024-11-01T23:30:46.192",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166127,1730503846207,-557.0,0.00040968,2,"2024-11-01T23:30:46.207",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166128,1730503846217,-211.64792814,0.00040979,30,"2024-11-01T23:30:46.217",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166129,1730503846228,-150.110207,0.00041048,120,"2024-11-01T23:30:46.228",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166130,1730503846238,-150.0,0.00041096,2,"2024-11-01T23:30:46.238",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166131,1730503846248,-157.0,0.00041096,2,"2024-11-01T23:30:46.248",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166132,1730503846258,-150.0,0.00041096,2,"2024-11-01T23:30:46.258",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166133,1730503846269,-3211.1459881,0.000411,2,"2024-11-01T23:30:46.269",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166134,1730503846278,-396.0,0.000411,2,"2024-11-01T23:30:46.278",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166135,1730503846288,-350.0,0.000411,2,"2024-11-01T23:30:46.288",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166136,1730503846298,-2529.1688287,0.000413,3,"2024-11-01T23:30:46.298",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166137,1730503846308,-2529.1688287,0.00041304,3,"2024-11-01T23:30:46.308",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166138,1730503846317,-620.92238226,0.00041309,3,"2024-11-01T23:30:46.317",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166139,1730503846326,-148172.63747745,0.00041318,3,"2024-11-01T23:30:46.326",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166140,1730503846337,-1686.11255246,0.0004132,3,"2024-11-01T23:30:46.337",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166141,1730503846346,-2529.1688287,0.00041321,3,"2024-11-01T23:30:46.346",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166142,1730503846355,-3922.63331439,0.00041324,3,"2024-11-01T23:30:46.355",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166143,1730503846365,-620.92238226,0.00041325,3,"2024-11-01T23:30:46.365",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166144,1730503846375,-200.0,0.00041334,3,"2024-11-01T23:30:46.375",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166145,1730503846384,-1272.80498127,0.00041338,3,"2024-11-01T23:30:46.384",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166146,1730503846394,-200.0,0.00041344,3,"2024-11-01T23:30:46.394",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166147,1730503846403,-200.0,0.00041348,3,"2024-11-01T23:30:46.403",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166148,1730503846412,-150.0,0.00041352,2,"2024-11-01T23:30:46.412",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166149,1730503846421,-31700.95904967,0.00041359,3,"2024-11-01T23:30:46.421",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166150,1730503846430,-274.47,0.0004136,2,"2024-11-01T23:30:46.430",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166151,1730503846439,-148172.63747745,0.00041368,3,"2024-11-01T23:30:46.439",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166152,1730503846448,-1272.80498127,0.00041369,3,"2024-11-01T23:30:46.448",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166153,1730503846458,-31700.95904967,0.00041374,3,"2024-11-01T23:30:46.458",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166154,1730503846467,-2529.1688287,0.00041382,3,"2024-11-01T23:30:46.467",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166155,1730503846477,-250.0,0.00041383,2,"2024-11-01T23:30:46.477",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166156,1730503846486,-164.893,0.00041383,2,"2024-11-01T23:30:46.486",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166157,1730503846495,-150.0,0.00041383,2,"2024-11-01T23:30:46.495",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166158,1730503846504,-202.82,0.00041383,2,"2024-11-01T23:30:46.504",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166159,1730503846513,-148172.63747745,0.00041405,3,"2024-11-01T23:30:46.513",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166160,1730503846522,-31700.95904967,0.00041411,3,"2024-11-01T23:30:46.522",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166161,1730503846531,-31700.95904967,0.00041417,3,"2024-11-01T23:30:46.531",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166162,1730503846540,-1686.11255246,0.00041421,3,"2024-11-01T23:30:46.540",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166163,1730503846549,-3922.63331439,0.00041429,3,"2024-11-01T23:30:46.549",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166164,1730503846558,-200.0,0.0004143,3,"2024-11-01T23:30:46.558",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166165,1730503846567,-446.96888459,0.00041435,120,"2024-11-01T23:30:46.567",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166166,1730503846576,-1686.11255246,0.00041436,3,"2024-11-01T23:30:46.576",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166167,1730503846585,-3922.63331439,0.00041439,3,"2024-11-01T23:30:46.585",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166168,1730503846594,-620.92238226,0.00041445,3,"2024-11-01T23:30:46.594",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166169,1730503846602,-1686.11255246,0.00041451,3,"2024-11-01T23:30:46.602",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166170,1730503846613,-393.29356011,0.00041456,15,"2024-11-01T23:30:46.613",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166171,1730503846622,-1566.06079217,0.00041469,3,"2024-11-01T23:30:46.622",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166172,1730503846631,-1272.80498127,0.00041475,3,"2024-11-01T23:30:46.631",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166173,1730503846640,-3922.63331439,0.00041479,3,"2024-11-01T23:30:46.640",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166174,1730503846649,-148172.63747745,0.00041485,3,"2024-11-01T23:30:46.649",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166175,1730503846658,-620.92238226,0.00041486,3,"2024-11-01T23:30:46.658",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166176,1730503846667,-1566.06079217,0.00041489,3,"2024-11-01T23:30:46.667",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166177,1730503846675,-865.76,0.00041496,2,"2024-11-01T23:30:46.675",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166178,1730503846684,-150.0,0.00041538,2,"2024-11-01T23:30:46.684",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166179,1730503846694,-150.0,0.00041542,2,"2024-11-01T23:30:46.694",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166180,1730503846703,-152.0,0.00041679,3,"2024-11-01T23:30:46.703",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166181,1730503846712,-150.0,0.00041703,2,"2024-11-01T23:30:46.712",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166182,1730503846721,-150.0,0.0004186,2,"2024-11-01T23:30:46.721",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166183,1730503846730,-500.0,0.00041879,2,"2024-11-01T23:30:46.730",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166184,1730503846739,-1192.98,0.00041879,120,"2024-11-01T23:30:46.739",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166185,1730503846748,-143606.2188343,0.0004188,2,"2024-11-01T23:30:46.748",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166186,1730503846757,-247.282144,0.0004188,14,"2024-11-01T23:30:46.757",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166187,1730503846766,-180.094332,0.0004188,14,"2024-11-01T23:30:46.766",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166188,1730503846775,-151.0,0.0004188,14,"2024-11-01T23:30:46.775",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166189,1730503846784,-151.0,0.0004188,7,"2024-11-01T23:30:46.784",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166190,1730503846793,-151.0,0.0004188,14,"2024-11-01T23:30:46.793",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166191,1730503846802,-151.0,0.0004188,14,"2024-11-01T23:30:46.802",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166192,1730503846811,-151.0,0.0004188,14,"2024-11-01T23:30:46.811",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166193,1730503846820,-184.841886,0.0004188,14,"2024-11-01T23:30:46.820",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166194,1730503846829,-151.0,0.0004188,14,"2024-11-01T23:30:46.829",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166195,1730503846838,-151.0,0.0004188,14,"2024-11-01T23:30:46.838",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166196,1730503846849,-151.0,0.0004188,3,"2024-11-01T23:30:46.849",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166197,1730503846859,-151.0,0.0004188,14,"2024-11-01T23:30:46.859",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166198,1730503846868,-342.991083,0.0004188,14,"2024-11-01T23:30:46.868",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166199,1730503846877,-342.991083,0.0004188,14,"2024-11-01T23:30:46.877",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166200,1730503846886,-3800.0,0.000419,15,"2024-11-01T23:30:46.886",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166201,1730503846896,-310.356344,0.00041913,2,"2024-11-01T23:30:46.896",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166202,1730503846905,-979.13,0.00041918,2,"2024-11-01T23:30:46.905",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166203,1730503846914,-150.0,0.0004192,2,"2024-11-01T23:30:46.914",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166204,1730503846924,-26359.45912838,0.00042,30,"2024-11-01T23:30:46.924",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166205,1730503846933,-156.439,0.0004229,120,"2024-11-01T23:30:46.933",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166206,1730503846942,-265.26767371,0.00042469,7,"2024-11-01T23:30:46.942",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166207,1730503846952,-150.110205,0.00042498,120,"2024-11-01T23:30:46.952",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166208,1730503846962,-1192.98,0.00042564,120,"2024-11-01T23:30:46.962",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166209,1730503846973,-251.28,0.00042568,2,"2024-11-01T23:30:46.973",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166210,1730503846982,-426.57,0.0004274,2,"2024-11-01T23:30:46.982",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166211,1730503846992,-431.88,0.0004274,2,"2024-11-01T23:30:46.992",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166212,1730503847001,-431.88,0.0004274,2,"2024-11-01T23:30:47.001",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166213,1730503847011,-431.88,0.0004274,2,"2024-11-01T23:30:47.011",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166214,1730503847022,-430.86,0.0004274,2,"2024-11-01T23:30:47.022",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166215,1730503847033,-446.96888459,0.0004297,120,"2024-11-01T23:30:47.033",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166216,1730503847042,-5446.02352961,0.00043,3,"2024-11-01T23:30:47.042",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166217,1730503847053,-15231.86250997,0.00043,120,"2024-11-01T23:30:47.053",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166218,1730503847065,-3000.0,0.0004307,15,"2024-11-01T23:30:47.065",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166219,1730503847075,-393.29356011,0.00043111,15,"2024-11-01T23:30:47.075",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166220,1730503847085,-1192.98,0.00043249,120,"2024-11-01T23:30:47.085",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166221,1730503847094,-274.47,0.0004333,2,"2024-11-01T23:30:47.094",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166222,1730503847104,-150.110205,0.00043498,120,"2024-11-01T23:30:47.104",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166223,1730503847114,-865.76,0.0004376,2,"2024-11-01T23:30:47.114",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166224,1730503847123,-1050.27,0.00043835,30,"2024-11-01T23:30:47.123",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166225,1730503847132,-1050.27,0.00043835,30,"2024-11-01T23:30:47.132",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166226,1730503847141,-1050.27,0.00043835,30,"2024-11-01T23:30:47.141",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166227,1730503847151,-1050.27,0.00043835,30,"2024-11-01T23:30:47.151",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166228,1730503847160,-1050.27,0.00043835,30,"2024-11-01T23:30:47.160",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166229,1730503847169,-1050.27,0.00043835,30,"2024-11-01T23:30:47.169",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166230,1730503847179,-1050.27,0.00043835,30,"2024-11-01T23:30:47.179",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166231,1730503847189,-1050.27,0.00043835,30,"2024-11-01T23:30:47.189",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166232,1730503847198,-1050.27,0.00043835,30,"2024-11-01T23:30:47.198",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166233,1730503847208,-1050.27,0.00043835,30,"2024-11-01T23:30:47.208",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166234,1730503847217,-1050.27,0.00043835,30,"2024-11-01T23:30:47.217",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166235,1730503847227,-1050.27,0.00043835,30,"2024-11-01T23:30:47.227",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166236,1730503847236,-1050.27,0.00043835,30,"2024-11-01T23:30:47.236",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166237,1730503847245,-1050.27,0.00043835,30,"2024-11-01T23:30:47.245",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166238,1730503847254,-1050.27,0.00043835,30,"2024-11-01T23:30:47.254",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166239,1730503847267,-1050.27,0.00043835,30,"2024-11-01T23:30:47.267",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166240,1730503847276,-1050.27,0.00043835,30,"2024-11-01T23:30:47.276",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166241,1730503847285,-1050.27,0.00043835,30,"2024-11-01T23:30:47.285",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166242,1730503847295,-1050.27,0.00043835,30,"2024-11-01T23:30:47.295",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166243,1730503847305,-1050.27,0.00043835,30,"2024-11-01T23:30:47.305",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166244,1730503847314,-1050.27,0.00043835,30,"2024-11-01T23:30:47.314",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166245,1730503847323,-1050.27,0.00043835,30,"2024-11-01T23:30:47.323",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166246,1730503847333,-1050.27,0.00043835,30,"2024-11-01T23:30:47.333",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166247,1730503847342,-1050.29996261,0.00043835,30,"2024-11-01T23:30:47.342",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166248,1730503847351,-228.334696,0.00043835,14,"2024-11-01T23:30:47.351",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166249,1730503847360,-151.0,0.00043835,14,"2024-11-01T23:30:47.360",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166250,1730503847370,-151.0,0.00043835,3,"2024-11-01T23:30:47.370",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166251,1730503847379,-151.0,0.00043835,14,"2024-11-01T23:30:47.379",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166252,1730503847388,-342.991083,0.00043835,14,"2024-11-01T23:30:47.388",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166253,1730503847398,-342.991083,0.00043835,14,"2024-11-01T23:30:47.398",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166254,1730503847408,-150.0,0.00043836,2,"2024-11-01T23:30:47.408",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166255,1730503847417,-249.0,0.00043836,2,"2024-11-01T23:30:47.417",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166256,1730503847427,-500.0,0.00043836,2,"2024-11-01T23:30:47.427",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166257,1730503847437,-500.0,0.00043836,2,"2024-11-01T23:30:47.437",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166258,1730503847446,-500.0,0.00043836,2,"2024-11-01T23:30:47.446",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166259,1730503847456,-500.0,0.00043836,2,"2024-11-01T23:30:47.456",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166260,1730503847465,-500.0,0.00043836,2,"2024-11-01T23:30:47.465",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166261,1730503847474,-500.0,0.00043836,2,"2024-11-01T23:30:47.474",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166262,1730503847483,-310.356344,0.00043925,2,"2024-11-01T23:30:47.483",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166263,1730503847492,-1192.98,0.00043934,120,"2024-11-01T23:30:47.492",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166264,1730503847502,-400.0,0.00043948,15,"2024-11-01T23:30:47.502",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166265,1730503847511,-812.0,0.00043968,2,"2024-11-01T23:30:47.511",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166266,1730503847521,-2903.0,0.00043968,2,"2024-11-01T23:30:47.521",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166267,1730503847530,-451.0,0.00043968,2,"2024-11-01T23:30:47.530",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166268,1730503847539,-1250.0,0.00043968,2,"2024-11-01T23:30:47.539",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166269,1730503847549,-832.958,0.00043968,2,"2024-11-01T23:30:47.549",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166270,1730503847558,-354.875,0.00043968,2,"2024-11-01T23:30:47.558",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166271,1730503847568,-1905.0,0.00044,120,"2024-11-01T23:30:47.568",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166272,1730503847577,-310.0,0.00044,120,"2024-11-01T23:30:47.577",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166273,1730503847589,-178658.999999,0.00044,120,"2024-11-01T23:30:47.589",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166274,1730503847599,-548.96733837,0.00044,120,"2024-11-01T23:30:47.599",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166275,1730503847609,-151.0,0.00044,14,"2024-11-01T23:30:47.609",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166276,1730503847618,-151.0,0.00044,14,"2024-11-01T23:30:47.618",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166277,1730503847627,-342.991083,0.00044,14,"2024-11-01T23:30:47.627",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166278,1730503847636,-342.991083,0.00044,14,"2024-11-01T23:30:47.636",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166279,1730503847646,-846.0867808,0.0004403,30,"2024-11-01T23:30:47.646",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166280,1730503847655,-150.0,0.00044031,2,"2024-11-01T23:30:47.655",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166281,1730503847664,-1000.0,0.00044073,2,"2024-11-01T23:30:47.664",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166282,1730503847674,-150.0,0.00044349,2,"2024-11-01T23:30:47.674",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166283,1730503847683,-150.0,0.0004435,2,"2024-11-01T23:30:47.683",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166284,1730503847701,-150.0,0.0004435,2,"2024-11-01T23:30:47.701",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166285,1730503847713,-150.0,0.00044355,2,"2024-11-01T23:30:47.713",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166286,1730503847722,-150.0,0.00044357,2,"2024-11-01T23:30:47.722",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166287,1730503847732,-150.0,0.0004436,2,"2024-11-01T23:30:47.732",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166288,1730503847742,-150.0,0.00044362,2,"2024-11-01T23:30:47.742",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166289,1730503847752,-150.0,0.00044363,2,"2024-11-01T23:30:47.752",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166290,1730503847761,-150.0,0.00044363,2,"2024-11-01T23:30:47.761",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166291,1730503847771,-150.0,0.00044365,2,"2024-11-01T23:30:47.771",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166292,1730503847780,-150.0,0.00044374,2,"2024-11-01T23:30:47.780",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166293,1730503847789,-150.0,0.00044376,2,"2024-11-01T23:30:47.789",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166294,1730503847799,-150.0,0.00044377,2,"2024-11-01T23:30:47.799",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166295,1730503847808,-150.0,0.00044379,2,"2024-11-01T23:30:47.808",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166296,1730503847818,-150.0,0.00044382,2,"2024-11-01T23:30:47.818",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166297,1730503847828,-150.0,0.00044383,2,"2024-11-01T23:30:47.828",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166298,1730503847838,-150.0,0.00044383,2,"2024-11-01T23:30:47.838",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166299,1730503847848,-150.0,0.00044386,2,"2024-11-01T23:30:47.848",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166300,1730503847859,-150.0,0.00044386,2,"2024-11-01T23:30:47.859",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166301,1730503847869,-256.20505689,0.00044388,2,"2024-11-01T23:30:47.869",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166302,1730503847878,-150.0,0.00044389,2,"2024-11-01T23:30:47.878",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166303,1730503847887,-150.0,0.0004439,2,"2024-11-01T23:30:47.887",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166304,1730503847897,-150.0,0.00044393,2,"2024-11-01T23:30:47.897",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166305,1730503847906,-150.0,0.00044393,2,"2024-11-01T23:30:47.906",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166306,1730503847916,-150.0,0.00044399,2,"2024-11-01T23:30:47.916",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166307,1730503847925,-1031.5,0.000444,120,"2024-11-01T23:30:47.925",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166308,1730503847935,-513.560802,0.000444,44,"2024-11-01T23:30:47.935",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166309,1730503847946,-150.0,0.00044402,2,"2024-11-01T23:30:47.946",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166310,1730503847956,-150.0,0.00044403,2,"2024-11-01T23:30:47.956",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166311,1730503848107,-150.0,0.00044406,2,"2024-11-01T23:30:48.107",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166312,1730503848117,-150.0,0.0004441,2,"2024-11-01T23:30:48.117",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166313,1730503848127,-150.0,0.00044414,2,"2024-11-01T23:30:48.127",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166314,1730503848136,-150.0,0.00044416,2,"2024-11-01T23:30:48.136",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166315,1730503848145,-150.0,0.00044416,2,"2024-11-01T23:30:48.145",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166316,1730503848154,-150.0,0.00044419,2,"2024-11-01T23:30:48.154",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166317,1730503848163,-150.0,0.00044422,2,"2024-11-01T23:30:48.163",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166318,1730503848172,-150.0,0.00044424,2,"2024-11-01T23:30:48.172",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166319,1730503848182,-150.0,0.00044425,2,"2024-11-01T23:30:48.182",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166320,1730503848191,-150.0,0.00044426,2,"2024-11-01T23:30:48.191",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166321,1730503848201,-150.0,0.00044428,2,"2024-11-01T23:30:48.201",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166322,1730503848210,-150.0,0.00044428,2,"2024-11-01T23:30:48.210",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166323,1730503848219,-150.0,0.00044429,2,"2024-11-01T23:30:48.219",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166324,1730503848229,-150.0,0.00044429,2,"2024-11-01T23:30:48.229",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166325,1730503848238,-150.0,0.00044436,2,"2024-11-01T23:30:48.238",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166326,1730503848247,-150.0,0.00044437,2,"2024-11-01T23:30:48.247",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166327,1730503848258,-150.0,0.00044438,2,"2024-11-01T23:30:48.258",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166328,1730503848269,-150.0,0.00044444,2,"2024-11-01T23:30:48.269",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166329,1730503848278,-150.0,0.00044445,2,"2024-11-01T23:30:48.278",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166330,1730503848288,-150.0,0.00044447,2,"2024-11-01T23:30:48.288",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166331,1730503848298,-150.0,0.00044451,2,"2024-11-01T23:30:48.298",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166332,1730503848307,-150.0,0.00044453,2,"2024-11-01T23:30:48.307",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166333,1730503848316,-150.0,0.00044453,2,"2024-11-01T23:30:48.316",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166334,1730503848326,-150.0,0.00044454,2,"2024-11-01T23:30:48.326",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166335,1730503848336,-150.0,0.00044455,2,"2024-11-01T23:30:48.336",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166336,1730503848346,-150.0,0.00044467,2,"2024-11-01T23:30:48.346",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166337,1730503848356,-150.0,0.00044475,2,"2024-11-01T23:30:48.356",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166338,1730503848367,-150.0,0.00044477,2,"2024-11-01T23:30:48.367",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166339,1730503848376,-150.0,0.00044478,2,"2024-11-01T23:30:48.376",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166340,1730503848385,-150.0,0.00044478,2,"2024-11-01T23:30:48.385",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166341,1730503848394,-150.0,0.0004448,2,"2024-11-01T23:30:48.394",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166342,1730503848404,-150.0,0.00044484,2,"2024-11-01T23:30:48.404",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166343,1730503848413,-150.0,0.00044486,2,"2024-11-01T23:30:48.413",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166344,1730503848423,-150.0,0.00044487,2,"2024-11-01T23:30:48.423",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166345,1730503848432,-150.0,0.00044493,2,"2024-11-01T23:30:48.432",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166346,1730503848441,-150.110205,0.00044498,120,"2024-11-01T23:30:48.441",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166347,1730503848451,-1994.96,0.000445,2,"2024-11-01T23:30:48.451",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166348,1730503848460,-150.0,0.000445,2,"2024-11-01T23:30:48.460",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166349,1730503848469,-150.0,0.00044501,2,"2024-11-01T23:30:48.469",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166350,1730503848478,-150.0,0.00044504,2,"2024-11-01T23:30:48.478",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166351,1730503848487,-150.0,0.00044504,2,"2024-11-01T23:30:48.487",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166352,1730503848496,-150.0,0.00044507,2,"2024-11-01T23:30:48.496",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166353,1730503848505,-150.0,0.00044508,2,"2024-11-01T23:30:48.505",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166354,1730503848514,-150.0,0.00044509,2,"2024-11-01T23:30:48.514",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166355,1730503848523,-150.0,0.0004451,2,"2024-11-01T23:30:48.523",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166356,1730503848532,-150.0,0.00044512,2,"2024-11-01T23:30:48.532",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166357,1730503848542,-150.0,0.00044515,2,"2024-11-01T23:30:48.542",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166358,1730503848551,-150.0,0.00044517,2,"2024-11-01T23:30:48.551",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166359,1730503848560,-150.0,0.00044521,2,"2024-11-01T23:30:48.560",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166360,1730503848569,-1310.18894717,0.00044526,2,"2024-11-01T23:30:48.569",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166361,1730503848578,-2561.66701949,0.00044526,2,"2024-11-01T23:30:48.578",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166362,1730503848587,-36665.01609031,0.00044526,2,"2024-11-01T23:30:48.587",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166363,1730503848596,-150.0,0.0004453,2,"2024-11-01T23:30:48.596",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166364,1730503848607,-150.0,0.00044531,2,"2024-11-01T23:30:48.607",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166365,1730503848619,-150.0,0.00044533,2,"2024-11-01T23:30:48.619",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166366,1730503848629,-150.0,0.00044534,2,"2024-11-01T23:30:48.629",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166367,1730503848638,-150.0,0.00044535,2,"2024-11-01T23:30:48.638",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166368,1730503848647,-150.0,0.00044537,2,"2024-11-01T23:30:48.647",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166369,1730503848656,-150.0,0.00044537,2,"2024-11-01T23:30:48.656",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166370,1730503848665,-150.0,0.00044537,2,"2024-11-01T23:30:48.665",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166371,1730503848675,-150.0,0.00044538,2,"2024-11-01T23:30:48.675",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166372,1730503848684,-150.0,0.00044543,2,"2024-11-01T23:30:48.684",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166373,1730503848694,-150.0,0.00044547,2,"2024-11-01T23:30:48.694",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166374,1730503848703,-150.0,0.00044555,2,"2024-11-01T23:30:48.703",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166375,1730503848712,-150.0,0.00044556,2,"2024-11-01T23:30:48.712",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166376,1730503848722,-150.0,0.00044556,2,"2024-11-01T23:30:48.722",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166377,1730503848731,-150.0,0.00044563,2,"2024-11-01T23:30:48.731",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166378,1730503848740,-150.5,0.00044568,30,"2024-11-01T23:30:48.740",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166379,1730503848749,-150.0,0.00044569,2,"2024-11-01T23:30:48.749",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166380,1730503848758,-374.0,0.00044571,30,"2024-11-01T23:30:48.758",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166381,1730503848768,-1001.4,0.00044574,30,"2024-11-01T23:30:48.768",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166382,1730503848778,-150.5,0.00044578,30,"2024-11-01T23:30:48.778",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166383,1730503848787,-210.0,0.00044584,30,"2024-11-01T23:30:48.787",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166384,1730503848796,-150.0,0.00044586,2,"2024-11-01T23:30:48.796",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166385,1730503848805,-150.0,0.00044587,2,"2024-11-01T23:30:48.805",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166386,1730503848815,-150.5,0.00044588,30,"2024-11-01T23:30:48.815",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166387,1730503848824,-150.0,0.00044589,2,"2024-11-01T23:30:48.824",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166388,1730503848834,-154.03,0.0004459,2,"2024-11-01T23:30:48.834",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166389,1730503848843,-1325.18127083,0.0004459,2,"2024-11-01T23:30:48.843",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166390,1730503848852,-11842.7089489,0.00044595,2,"2024-11-01T23:30:48.852",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166391,1730503848862,-5401.7001185,0.00044595,2,"2024-11-01T23:30:48.862",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166392,1730503848871,-150.0,0.00044597,2,"2024-11-01T23:30:48.871",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166393,1730503848881,-150.0,0.00044598,2,"2024-11-01T23:30:48.881",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166394,1730503848891,-933.02,0.000446,60,"2024-11-01T23:30:48.891",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166395,1730503848900,-383966.0,0.000446,20,"2024-11-01T23:30:48.900",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166396,1730503848909,-875.0,0.000446,30,"2024-11-01T23:30:48.909",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166397,1730503848919,-150.0,0.000446,2,"2024-11-01T23:30:48.919",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166398,1730503848928,-150.0,0.000446,2,"2024-11-01T23:30:48.928",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166399,1730503848938,-151.0,0.000446,14,"2024-11-01T23:30:48.938",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166400,1730503848946,-151.0,0.000446,14,"2024-11-01T23:30:48.946",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166401,1730503848955,-342.991083,0.000446,14,"2024-11-01T23:30:48.955",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166402,1730503848964,-342.991083,0.000446,14,"2024-11-01T23:30:48.964",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166403,1730503848973,-150.0,0.00044602,2,"2024-11-01T23:30:48.973",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166404,1730503848983,-150.0,0.00044603,2,"2024-11-01T23:30:48.983",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166405,1730503848992,-150.0,0.00044603,2,"2024-11-01T23:30:48.992",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166406,1730503849001,-150.0,0.00044605,2,"2024-11-01T23:30:49.001",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166407,1730503849010,-150.0,0.00044606,2,"2024-11-01T23:30:49.010",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166408,1730503849019,-150.0,0.00044606,2,"2024-11-01T23:30:49.019",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166409,1730503849029,-150.0,0.00044607,2,"2024-11-01T23:30:49.029",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166410,1730503849038,-150.0,0.00044611,2,"2024-11-01T23:30:49.038",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166411,1730503849047,-150.0,0.00044613,2,"2024-11-01T23:30:49.047",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166412,1730503849056,-150.0,0.00044614,2,"2024-11-01T23:30:49.056",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166413,1730503849065,-150.0,0.00044614,2,"2024-11-01T23:30:49.065",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166414,1730503849074,-154.03,0.00044616,2,"2024-11-01T23:30:49.074",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166415,1730503849084,-1325.18127083,0.00044616,2,"2024-11-01T23:30:49.084",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166416,1730503849093,-150.0,0.00044617,2,"2024-11-01T23:30:49.093",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166417,1730503849103,-1000.0,0.00044619,2,"2024-11-01T23:30:49.103",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166418,1730503849114,-1192.98,0.00044619,120,"2024-11-01T23:30:49.114",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166419,1730503849125,-34922.7955756,0.0004462,2,"2024-11-01T23:30:49.125",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166420,1730503849147,-417.594,0.0004462,2,"2024-11-01T23:30:49.147",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166421,1730503864360,150.0,0.00018123,2,"2024-11-01T23:31:04.360",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166424,1730503910484,5000.0,0.00044626,30,"2024-11-01T23:31:50.484",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166425,1730503926065,5000.0,0.00044626,30,"2024-11-01T23:32:06.065",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166426,1730503981233,300.0,0.00019725,2,"2024-11-01T23:33:01.233",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166429,1730504128860,150.0,0.00018123,2,"2024-11-01T23:35:28.860",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166430,1730504142259,250.0,0.00017,2,"2024-11-01T23:35:42.259",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166431,1730504143355,300.0,0.00019,2,"2024-11-01T23:35:43.355",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166432,1730504196286,10000.0,0.00044637,30,"2024-11-01T23:36:36.286",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166434,1730504462098,300.0,0.00019725,2,"2024-11-01T23:41:02.098",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166455,1730504906832,33761.36,0.00044626,30,"2024-11-01T23:48:26.832",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166461,1730505031966,-350.0,0.00021,2,"2024-11-01T23:50:31.966",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166462,1730505031975,-1437.0,0.000339,2,"2024-11-01T23:50:31.975",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166463,1730505031984,-150.0,0.00034548,10,"2024-11-01T23:50:31.984",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166464,1730505031993,-816.19526968,0.00039098,2,"2024-11-01T23:50:31.993",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166465,1730505032006,-1335.46965639,0.00039098,2,"2024-11-01T23:50:32.006",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166466,1730505038087,-536.193945,0.00039198,2,"2024-11-01T23:50:38.087",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166467,1730505038145,-156.406055,0.00039198,2,"2024-11-01T23:50:38.145",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166468,1730505038155,-220.0,0.000399,2,"2024-11-01T23:50:38.155",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166469,1730505038163,-451.0,0.00041022,2,"2024-11-01T23:50:38.163",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166470,1730505038173,-1178.073,0.00041022,2,"2024-11-01T23:50:38.173",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166471,1730505038182,-686.586,0.00041022,2,"2024-11-01T23:50:38.182",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166472,1730505038192,-812.0,0.00041022,2,"2024-11-01T23:50:38.192",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166473,1730505038201,-182.33781767,0.000411,2,"2024-11-01T23:50:38.201",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166474,1730505038211,-157.0,0.0004128,2,"2024-11-01T23:50:38.211",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166475,1730505038219,-150.0,0.00041283,2,"2024-11-01T23:50:38.219",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166476,1730505038228,-692.6,0.00041462,2,"2024-11-01T23:50:38.228",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166477,1730505038238,-1600.0,0.000417,15,"2024-11-01T23:50:38.238",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166478,1730505038247,-3200.0,0.000418,15,"2024-11-01T23:50:38.247",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166479,1730505038259,-500.0,0.00041879,2,"2024-11-01T23:50:38.259",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166480,1730505038269,-4800.0,0.000419,15,"2024-11-01T23:50:38.269",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166481,1730505038279,-1175.08174227,0.000419,2,"2024-11-01T23:50:38.279",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166482,1730505038304,-306.18382576,0.000419,2,"2024-11-01T23:50:38.304",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166484,1730505040117,-1018.73443197,0.000419,2,"2024-11-01T23:50:40.117",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166485,1730505040127,-171.55,0.0004197,30,"2024-11-01T23:50:40.127",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166486,1730505040139,-150.5,0.0004198,30,"2024-11-01T23:50:40.139",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166487,1730505040148,-150.5,0.0004199,30,"2024-11-01T23:50:40.148",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166488,1730505040157,-154.03,0.0004199,2,"2024-11-01T23:50:40.157",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166489,1730505040167,-999.0,0.00041999,120,"2024-11-01T23:50:40.167",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166490,1730505040176,-7756.62485285,0.00042,20,"2024-11-01T23:50:40.176",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166491,1730505040188,-458.51182368,0.00042,20,"2024-11-01T23:50:40.188",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166492,1730505040200,-75596.12002818,0.00042,20,"2024-11-01T23:50:40.200",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166493,1730505040261,-72531.20976601,0.00042,20,"2024-11-01T23:50:40.261",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166494,1730505040272,-299.92411425,0.00042,20,"2024-11-01T23:50:40.272",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166495,1730505040283,-4173.725,0.00042,20,"2024-11-01T23:50:40.283",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166496,1730505040310,-1105.49737358,0.00042,20,"2024-11-01T23:50:40.310",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166509,1730505043252,-4129.41872442,0.00042,20,"2024-11-01T23:50:43.252",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166541,1730505046123,-396.70620616,0.000411,2,"2024-11-01T23:50:46.123",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166542,1730505046133,-226.41735,0.0004179,2,"2024-11-01T23:50:46.133",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166543,1730505046143,-70.56096167,0.00042,20,"2024-11-01T23:50:46.143",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166544,1730505046253,-11289.64859,0.00042,20,"2024-11-01T23:50:46.253",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166545,1730505084319,150.0,0.00018123,2,"2024-11-01T23:51:24.319",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166547,1730505285519,158.94,0.00015342,2,"2024-11-01T23:54:45.519",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166548,1730505303642,10000.0,0.00044626,30,"2024-11-01T23:55:03.642",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166549,1730505421841,300.0,0.00019725,2,"2024-11-01T23:57:01.841",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166550,1730505481350,300.0,0.00019725,2,"2024-11-01T23:58:01.350",0.0004453,75.68,0.9919059980799474,2202959797.609824]
[341166551,1730505541283,300.0,0.00019725,2,"2024-11-01T23:59:01.283",0.0004453,75.68,0.9919059980799474,2202959797.609824]